Update 2025-02-27 2849 candle_min
This commit is contained in:
696
170790/min/candle-20250227.csv
Normal file
696
170790/min/candle-20250227.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203400,312690890,8240,8240,8240,8240,192
|
||||
20250227,203300,312690890,8240,8240,8240,8240,0
|
||||
20250227,203200,312690890,8240,8240,8240,8240,0
|
||||
20250227,203100,312690890,8240,8240,8240,8240,0
|
||||
20250227,203000,312690890,8240,8240,8240,8240,0
|
||||
20250227,202900,312690890,8240,8240,8240,8240,0
|
||||
20250227,202800,312690890,8240,8240,8240,8240,0
|
||||
20250227,202700,312690890,8240,8240,8240,8240,0
|
||||
20250227,202600,312690890,8240,8240,8240,8240,0
|
||||
20250227,202500,312690890,8240,8240,8240,8240,0
|
||||
20250227,202400,312690890,8240,8240,8240,8240,0
|
||||
20250227,202300,312690890,8240,8240,8240,8240,0
|
||||
20250227,202200,312690890,8240,8240,8240,8240,0
|
||||
20250227,202100,312690890,8240,8240,8240,8240,0
|
||||
20250227,202000,312690890,8240,8240,8240,8240,0
|
||||
20250227,201900,312690890,8240,8240,8240,8240,0
|
||||
20250227,201800,312690890,8240,8240,8240,8240,0
|
||||
20250227,201700,312690890,8240,8240,8240,8240,0
|
||||
20250227,201600,312690890,8240,8240,8240,8240,0
|
||||
20250227,201500,312690890,8240,8240,8240,8240,0
|
||||
20250227,201400,312690890,8240,8240,8240,8240,0
|
||||
20250227,201300,312690890,8240,8240,8240,8240,0
|
||||
20250227,201200,312690890,8240,8240,8240,8240,0
|
||||
20250227,201100,312690890,8240,8240,8240,8240,0
|
||||
20250227,201000,312690890,8240,8240,8240,8240,0
|
||||
20250227,200900,312690890,8240,8240,8240,8240,0
|
||||
20250227,200800,312690890,8240,8240,8240,8240,0
|
||||
20250227,200700,312690890,8240,8240,8240,8240,0
|
||||
20250227,200600,312690890,8240,8240,8240,8240,0
|
||||
20250227,200500,312690890,8240,8240,8240,8240,0
|
||||
20250227,200400,312690890,8240,8240,8240,8240,192
|
||||
20250227,200300,312690890,8240,8240,8240,8240,0
|
||||
20250227,200200,312690890,8240,8240,8240,8240,0
|
||||
20250227,200100,312690890,8240,8240,8240,8240,0
|
||||
20250227,200000,312690890,8240,8240,8240,8240,0
|
||||
20250227,195900,312690890,8240,8240,8240,8240,0
|
||||
20250227,195800,312690890,8240,8240,8240,8240,0
|
||||
20250227,195700,312690890,8240,8240,8240,8240,0
|
||||
20250227,195600,312690890,8240,8240,8240,8240,0
|
||||
20250227,195500,312690890,8240,8240,8240,8240,0
|
||||
20250227,195400,312690890,8240,8240,8240,8240,0
|
||||
20250227,195300,312690890,8240,8240,8240,8240,0
|
||||
20250227,195200,312690890,8240,8240,8240,8240,0
|
||||
20250227,195100,312690890,8240,8240,8240,8240,0
|
||||
20250227,195000,312690890,8240,8240,8240,8240,0
|
||||
20250227,194900,312690890,8240,8240,8240,8240,0
|
||||
20250227,194800,312690890,8240,8240,8240,8240,0
|
||||
20250227,194700,312690890,8240,8240,8240,8240,0
|
||||
20250227,194600,312690890,8240,8240,8240,8240,0
|
||||
20250227,194500,312690890,8240,8240,8240,8240,0
|
||||
20250227,194400,312690890,8240,8240,8240,8240,0
|
||||
20250227,194300,312690890,8240,8240,8240,8240,0
|
||||
20250227,194200,312690890,8240,8240,8240,8240,0
|
||||
20250227,194100,312690890,8240,8240,8240,8240,0
|
||||
20250227,194000,312690890,8240,8240,8240,8240,0
|
||||
20250227,193900,312690890,8240,8240,8240,8240,0
|
||||
20250227,193800,312690890,8240,8240,8240,8240,0
|
||||
20250227,193700,312690890,8240,8240,8240,8240,0
|
||||
20250227,193600,312690890,8240,8240,8240,8240,0
|
||||
20250227,193500,312690890,8240,8240,8240,8240,0
|
||||
20250227,193400,312690890,8240,8240,8240,8240,192
|
||||
20250227,193300,312690890,8240,8240,8240,8240,0
|
||||
20250227,193200,312690890,8240,8240,8240,8240,0
|
||||
20250227,193100,312690890,8240,8240,8240,8240,0
|
||||
20250227,193000,312690890,8240,8240,8240,8240,0
|
||||
20250227,192900,312690890,8240,8240,8240,8240,0
|
||||
20250227,192800,312690890,8240,8240,8240,8240,0
|
||||
20250227,192700,312690890,8240,8240,8240,8240,0
|
||||
20250227,192600,312690890,8240,8240,8240,8240,0
|
||||
20250227,192500,312690890,8240,8240,8240,8240,0
|
||||
20250227,192400,312690890,8240,8240,8240,8240,0
|
||||
20250227,192300,312690890,8240,8240,8240,8240,0
|
||||
20250227,192200,312690890,8240,8240,8240,8240,0
|
||||
20250227,192100,312690890,8240,8240,8240,8240,0
|
||||
20250227,192000,312690890,8240,8240,8240,8240,0
|
||||
20250227,191900,312690890,8240,8240,8240,8240,0
|
||||
20250227,191800,312690890,8240,8240,8240,8240,0
|
||||
20250227,191700,312690890,8240,8240,8240,8240,0
|
||||
20250227,191600,312690890,8240,8240,8240,8240,0
|
||||
20250227,191500,312690890,8240,8240,8240,8240,0
|
||||
20250227,191400,312690890,8240,8240,8240,8240,0
|
||||
20250227,191300,312690890,8240,8240,8240,8240,0
|
||||
20250227,191200,312690890,8240,8240,8240,8240,0
|
||||
20250227,191100,312690890,8240,8240,8240,8240,0
|
||||
20250227,191000,312690890,8240,8240,8240,8240,0
|
||||
20250227,190900,312690890,8240,8240,8240,8240,0
|
||||
20250227,190800,312690890,8240,8240,8240,8240,0
|
||||
20250227,190700,312690890,8240,8240,8240,8240,0
|
||||
20250227,190600,312690890,8240,8240,8240,8240,0
|
||||
20250227,190500,312690890,8240,8240,8240,8240,0
|
||||
20250227,190400,312690890,8240,8240,8240,8240,192
|
||||
20250227,190300,312690890,8240,8240,8240,8240,0
|
||||
20250227,190200,312690890,8240,8240,8240,8240,0
|
||||
20250227,190100,312690890,8240,8240,8240,8240,0
|
||||
20250227,190000,312690890,8240,8240,8240,8240,0
|
||||
20250227,185900,312690890,8240,8240,8240,8240,0
|
||||
20250227,185800,312690890,8240,8240,8240,8240,0
|
||||
20250227,185700,312690890,8240,8240,8240,8240,0
|
||||
20250227,185600,312690890,8240,8240,8240,8240,0
|
||||
20250227,185500,312690890,8240,8240,8240,8240,0
|
||||
20250227,185400,312690890,8240,8240,8240,8240,0
|
||||
20250227,185300,312690890,8240,8240,8240,8240,0
|
||||
20250227,185200,312690890,8240,8240,8240,8240,0
|
||||
20250227,185100,312690890,8240,8240,8240,8240,0
|
||||
20250227,185000,312690890,8240,8240,8240,8240,0
|
||||
20250227,184900,312690890,8240,8240,8240,8240,0
|
||||
20250227,184800,312690890,8240,8240,8240,8240,0
|
||||
20250227,184700,312690890,8240,8240,8240,8240,0
|
||||
20250227,184600,312690890,8240,8240,8240,8240,0
|
||||
20250227,184500,312690890,8240,8240,8240,8240,0
|
||||
20250227,184400,312690890,8240,8240,8240,8240,0
|
||||
20250227,184300,312690890,8240,8240,8240,8240,0
|
||||
20250227,184200,312690890,8240,8240,8240,8240,0
|
||||
20250227,184100,312690890,8240,8240,8240,8240,0
|
||||
20250227,184000,312690890,8240,8240,8240,8240,0
|
||||
20250227,183900,312690890,8240,8240,8240,8240,0
|
||||
20250227,183800,312690890,8240,8240,8240,8240,0
|
||||
20250227,183700,312690890,8240,8240,8240,8240,0
|
||||
20250227,183600,312690890,8240,8240,8240,8240,0
|
||||
20250227,183500,312690890,8240,8240,8240,8240,0
|
||||
20250227,183400,312690890,8240,8240,8240,8240,192
|
||||
20250227,183300,312690890,8240,8240,8240,8240,0
|
||||
20250227,183200,312690890,8240,8240,8240,8240,0
|
||||
20250227,183100,312690890,8240,8240,8240,8240,0
|
||||
20250227,183000,312690890,8240,8240,8240,8240,0
|
||||
20250227,182900,312690890,8240,8240,8240,8240,0
|
||||
20250227,182800,312690890,8240,8240,8240,8240,0
|
||||
20250227,182700,312690890,8240,8240,8240,8240,0
|
||||
20250227,182600,312690890,8240,8240,8240,8240,0
|
||||
20250227,182500,312690890,8240,8240,8240,8240,0
|
||||
20250227,182400,312690890,8240,8240,8240,8240,0
|
||||
20250227,182300,312690890,8240,8240,8240,8240,0
|
||||
20250227,182200,312690890,8240,8240,8240,8240,0
|
||||
20250227,182100,312690890,8240,8240,8240,8240,0
|
||||
20250227,182000,312690890,8240,8240,8240,8240,0
|
||||
20250227,181900,312690890,8240,8240,8240,8240,0
|
||||
20250227,181800,312690890,8240,8240,8240,8240,0
|
||||
20250227,181700,312690890,8240,8240,8240,8240,0
|
||||
20250227,181600,312690890,8240,8240,8240,8240,0
|
||||
20250227,181500,312690890,8240,8240,8240,8240,0
|
||||
20250227,181400,312690890,8240,8240,8240,8240,0
|
||||
20250227,181300,312690890,8240,8240,8240,8240,0
|
||||
20250227,181200,312690890,8240,8240,8240,8240,0
|
||||
20250227,181100,312690890,8240,8240,8240,8240,0
|
||||
20250227,181000,312690890,8240,8240,8240,8240,0
|
||||
20250227,180900,312690890,8240,8240,8240,8240,0
|
||||
20250227,180800,312690890,8240,8240,8240,8240,0
|
||||
20250227,180700,312690890,8240,8240,8240,8240,0
|
||||
20250227,180600,312690890,8240,8240,8240,8240,0
|
||||
20250227,180500,312690890,8240,8240,8240,8240,0
|
||||
20250227,180400,312690890,8240,8240,8240,8240,192
|
||||
20250227,180300,312690890,8240,8240,8240,8240,0
|
||||
20250227,180200,312690890,8240,8240,8240,8240,0
|
||||
20250227,180100,312690890,8240,8240,8240,8240,0
|
||||
20250227,180000,312690890,8240,8240,8240,8240,0
|
||||
20250227,175900,312690890,8240,8240,8240,8240,0
|
||||
20250227,175800,312690890,8240,8240,8240,8240,0
|
||||
20250227,175700,312690890,8240,8240,8240,8240,0
|
||||
20250227,175600,312690890,8240,8240,8240,8240,0
|
||||
20250227,175500,312690890,8240,8240,8240,8240,0
|
||||
20250227,175400,312690890,8240,8240,8240,8240,0
|
||||
20250227,175300,312690890,8240,8240,8240,8240,0
|
||||
20250227,175200,312690890,8240,8240,8240,8240,0
|
||||
20250227,175100,312690890,8240,8240,8240,8240,0
|
||||
20250227,175000,312690890,8240,8240,8240,8240,0
|
||||
20250227,174900,312690890,8240,8240,8240,8240,0
|
||||
20250227,174800,312690890,8240,8240,8240,8240,0
|
||||
20250227,174700,312690890,8240,8240,8240,8240,0
|
||||
20250227,174600,312690890,8240,8240,8240,8240,0
|
||||
20250227,174500,312690890,8240,8240,8240,8240,0
|
||||
20250227,174400,312690890,8240,8240,8240,8240,0
|
||||
20250227,174300,312690890,8240,8240,8240,8240,0
|
||||
20250227,174200,312690890,8240,8240,8240,8240,0
|
||||
20250227,174100,312690890,8240,8240,8240,8240,0
|
||||
20250227,174000,312690890,8240,8240,8240,8240,0
|
||||
20250227,173900,312690890,8240,8240,8240,8240,0
|
||||
20250227,173800,312690890,8240,8240,8240,8240,0
|
||||
20250227,173700,312690890,8240,8240,8240,8240,0
|
||||
20250227,173600,312690890,8240,8240,8240,8240,0
|
||||
20250227,173500,312690890,8240,8240,8240,8240,0
|
||||
20250227,173400,312690890,8240,8240,8240,8240,192
|
||||
20250227,173300,312690890,8240,8240,8240,8240,0
|
||||
20250227,173200,312690890,8240,8240,8240,8240,0
|
||||
20250227,173100,312690890,8240,8240,8240,8240,0
|
||||
20250227,173000,312690890,8240,8240,8240,8240,0
|
||||
20250227,172900,312690890,8240,8240,8240,8240,0
|
||||
20250227,172800,312690890,8240,8240,8240,8240,0
|
||||
20250227,172700,312690890,8240,8240,8240,8240,0
|
||||
20250227,172600,312690890,8240,8240,8240,8240,0
|
||||
20250227,172500,312690890,8240,8240,8240,8240,0
|
||||
20250227,172400,312690890,8240,8240,8240,8240,0
|
||||
20250227,172300,312690890,8240,8240,8240,8240,0
|
||||
20250227,172200,312690890,8240,8240,8240,8240,0
|
||||
20250227,172100,312690890,8240,8240,8240,8240,0
|
||||
20250227,172000,312690890,8240,8240,8240,8240,0
|
||||
20250227,171900,312690890,8240,8240,8240,8240,0
|
||||
20250227,171800,312690890,8240,8240,8240,8240,0
|
||||
20250227,171700,312690890,8240,8240,8240,8240,0
|
||||
20250227,171600,312690890,8240,8240,8240,8240,0
|
||||
20250227,171500,312690890,8240,8240,8240,8240,0
|
||||
20250227,171400,312690890,8240,8240,8240,8240,0
|
||||
20250227,171300,312690890,8240,8240,8240,8240,0
|
||||
20250227,171200,312690890,8240,8240,8240,8240,0
|
||||
20250227,171100,312690890,8240,8240,8240,8240,0
|
||||
20250227,171000,312690890,8240,8240,8240,8240,0
|
||||
20250227,170900,312690890,8240,8240,8240,8240,0
|
||||
20250227,170800,312690890,8240,8240,8240,8240,0
|
||||
20250227,170700,312690890,8240,8240,8240,8240,0
|
||||
20250227,170600,312690890,8240,8240,8240,8240,0
|
||||
20250227,170500,312690890,8240,8240,8240,8240,0
|
||||
20250227,170400,312690890,8240,8240,8240,8240,192
|
||||
20250227,170300,312690890,8240,8240,8240,8240,0
|
||||
20250227,170200,312690890,8240,8240,8240,8240,0
|
||||
20250227,170100,312690890,8240,8240,8240,8240,0
|
||||
20250227,170000,312690890,8240,8240,8240,8240,0
|
||||
20250227,165900,312690890,8240,8240,8240,8240,0
|
||||
20250227,165800,312690890,8240,8240,8240,8240,0
|
||||
20250227,165700,312690890,8240,8240,8240,8240,0
|
||||
20250227,165600,312690890,8240,8240,8240,8240,0
|
||||
20250227,165500,312690890,8240,8240,8240,8240,0
|
||||
20250227,165400,312690890,8240,8240,8240,8240,0
|
||||
20250227,165300,312690890,8240,8240,8240,8240,0
|
||||
20250227,165200,312690890,8240,8240,8240,8240,0
|
||||
20250227,165100,312690890,8240,8240,8240,8240,0
|
||||
20250227,165000,312690890,8240,8240,8240,8240,0
|
||||
20250227,164900,312690890,8240,8240,8240,8240,0
|
||||
20250227,164800,312690890,8240,8240,8240,8240,0
|
||||
20250227,164700,312690890,8240,8240,8240,8240,0
|
||||
20250227,164600,312690890,8240,8240,8240,8240,0
|
||||
20250227,164500,312690890,8240,8240,8240,8240,0
|
||||
20250227,164400,312690890,8240,8240,8240,8240,0
|
||||
20250227,164300,312690890,8240,8240,8240,8240,0
|
||||
20250227,164200,312690890,8240,8240,8240,8240,0
|
||||
20250227,164100,312690890,8240,8240,8240,8240,0
|
||||
20250227,164000,312690890,8240,8240,8240,8240,0
|
||||
20250227,163900,312690890,8240,8240,8240,8240,0
|
||||
20250227,163800,312690890,8240,8240,8240,8240,0
|
||||
20250227,163700,312690890,8240,8240,8240,8240,0
|
||||
20250227,163600,312690890,8240,8240,8240,8240,0
|
||||
20250227,163500,312690890,8240,8240,8240,8240,0
|
||||
20250227,163400,312690890,8240,8240,8240,8240,192
|
||||
20250227,163300,312690890,8240,8240,8240,8240,0
|
||||
20250227,163200,312690890,8240,8240,8240,8240,0
|
||||
20250227,163100,312690890,8240,8240,8240,8240,0
|
||||
20250227,163000,312690890,8240,8240,8240,8240,0
|
||||
20250227,162900,312690890,8240,8240,8240,8240,0
|
||||
20250227,162800,312690890,8240,8240,8240,8240,0
|
||||
20250227,162700,312690890,8240,8240,8240,8240,0
|
||||
20250227,162600,312690890,8240,8240,8240,8240,0
|
||||
20250227,162500,312690890,8240,8240,8240,8240,0
|
||||
20250227,162400,312690890,8240,8240,8240,8240,0
|
||||
20250227,162300,312690890,8240,8240,8240,8240,0
|
||||
20250227,162200,312690890,8240,8240,8240,8240,0
|
||||
20250227,162100,312690890,8240,8240,8240,8240,0
|
||||
20250227,162000,312690890,8240,8240,8240,8240,0
|
||||
20250227,161900,312690890,8240,8240,8240,8240,0
|
||||
20250227,161800,312690890,8240,8240,8240,8240,0
|
||||
20250227,161700,312690890,8240,8240,8240,8240,0
|
||||
20250227,161600,312690890,8240,8240,8240,8240,0
|
||||
20250227,161500,312690890,8240,8240,8240,8240,0
|
||||
20250227,161400,312690890,8240,8240,8240,8240,0
|
||||
20250227,161300,312690890,8240,8240,8240,8240,0
|
||||
20250227,161200,312690890,8240,8240,8240,8240,0
|
||||
20250227,161100,312690890,8240,8240,8240,8240,0
|
||||
20250227,161000,312690890,8240,8240,8240,8240,0
|
||||
20250227,160900,312690890,8240,8240,8240,8240,0
|
||||
20250227,160800,312690890,8240,8240,8240,8240,0
|
||||
20250227,160700,312690890,8240,8240,8240,8240,0
|
||||
20250227,160600,312690890,8240,8240,8240,8240,0
|
||||
20250227,160500,312690890,8240,8240,8240,8240,0
|
||||
20250227,160400,312690890,8240,8240,8240,8240,192
|
||||
20250227,160300,312690890,8240,8240,8240,8240,0
|
||||
20250227,160200,312690890,8240,8240,8240,8240,0
|
||||
20250227,160100,312690890,8240,8240,8240,8240,0
|
||||
20250227,160000,312690890,8240,8240,8240,8240,0
|
||||
20250227,155900,312690890,8240,8240,8240,8240,0
|
||||
20250227,155800,312690890,8240,8240,8240,8240,0
|
||||
20250227,155700,312690890,8240,8240,8240,8240,0
|
||||
20250227,155600,312690890,8240,8240,8240,8240,0
|
||||
20250227,155500,312690890,8240,8240,8240,8240,0
|
||||
20250227,155400,312690890,8240,8240,8240,8240,0
|
||||
20250227,155300,312690890,8240,8240,8240,8240,0
|
||||
20250227,155200,312690890,8240,8240,8240,8240,0
|
||||
20250227,155100,312690890,8240,8240,8240,8240,0
|
||||
20250227,155000,312690890,8240,8240,8240,8240,0
|
||||
20250227,154900,312690890,8240,8240,8240,8240,0
|
||||
20250227,154800,312690890,8240,8240,8240,8240,0
|
||||
20250227,154700,312690890,8240,8240,8240,8240,0
|
||||
20250227,154600,312690890,8240,8240,8240,8240,0
|
||||
20250227,154500,312690890,8240,8240,8240,8240,0
|
||||
20250227,154400,312690890,8240,8240,8240,8240,0
|
||||
20250227,154300,312690890,8240,8240,8240,8240,0
|
||||
20250227,154200,312690890,8240,8240,8240,8240,0
|
||||
20250227,154100,312690890,8240,8240,8240,8240,0
|
||||
20250227,154000,312690890,8240,8240,8240,8240,0
|
||||
20250227,153900,312690890,8240,8240,8240,8240,0
|
||||
20250227,153800,312690890,8240,8240,8240,8240,0
|
||||
20250227,153700,312690890,8240,8240,8240,8240,0
|
||||
20250227,153600,312690890,8240,8240,8240,8240,0
|
||||
20250227,153500,312690890,8240,8240,8240,8240,0
|
||||
20250227,153400,312690890,8240,8240,8240,8240,192
|
||||
20250227,153300,312690890,8240,8240,8240,8240,0
|
||||
20250227,153200,312690890,8240,8240,8240,8240,0
|
||||
20250227,153100,312690890,8240,8240,8240,8240,0
|
||||
20250227,153000,312690890,8240,8240,8240,8240,192
|
||||
20250227,152900,311108810,8230,8230,8230,8230,0
|
||||
20250227,152800,311108810,8230,8230,8230,8230,0
|
||||
20250227,152700,311108810,8230,8230,8230,8230,0
|
||||
20250227,152600,311108810,8230,8230,8230,8230,0
|
||||
20250227,152500,311108810,8230,8230,8230,8230,0
|
||||
20250227,152400,311108810,8230,8230,8230,8230,0
|
||||
20250227,152300,311108810,8230,8230,8230,8230,0
|
||||
20250227,152200,311108810,8230,8230,8230,8230,0
|
||||
20250227,152100,311108810,8230,8230,8230,8230,0
|
||||
20250227,152000,311108810,8230,8230,8230,8230,0
|
||||
20250227,151900,311108810,8230,8200,8230,8190,204
|
||||
20250227,151800,309437700,8220,8200,8220,8200,101
|
||||
20250227,151700,308609480,8220,8220,8220,8200,156
|
||||
20250227,151600,307329900,8230,8240,8240,8230,21
|
||||
20250227,151500,307157060,8170,8210,8230,8170,907
|
||||
20250227,151400,299713060,8210,8210,8210,8210,1
|
||||
20250227,151300,299704850,8210,8210,8210,8210,1
|
||||
20250227,151200,299696640,8200,8200,8210,8200,135
|
||||
20250227,151100,298589630,8210,8210,8210,8210,5
|
||||
20250227,151000,298548580,8210,8210,8210,8210,0
|
||||
20250227,150900,298548580,8210,8210,8210,8210,0
|
||||
20250227,150800,298548580,8210,8210,8210,8210,0
|
||||
20250227,150700,298548580,8210,8210,8210,8210,60
|
||||
20250227,150600,298055980,8210,8210,8210,8210,0
|
||||
20250227,150500,298055980,8210,8210,8210,8210,0
|
||||
20250227,150400,298055980,8210,8210,8210,8210,0
|
||||
20250227,150300,298055980,8210,8210,8210,8210,9
|
||||
20250227,150200,297982090,8210,8220,8220,8210,347
|
||||
20250227,150100,295132000,8250,8240,8250,8240,50
|
||||
20250227,150000,294719620,8250,8250,8250,8250,0
|
||||
20250227,145900,294719620,8250,8250,8250,8250,0
|
||||
20250227,145800,294719620,8250,8250,8250,8250,0
|
||||
20250227,145700,294719620,8250,8240,8250,8220,218
|
||||
20250227,145600,292924800,8280,8280,8300,8280,455
|
||||
20250227,145500,289154930,8290,8270,8290,8270,227
|
||||
20250227,145400,287273120,8290,8270,8290,8270,233
|
||||
20250227,145300,285341590,8290,8270,8290,8270,243
|
||||
20250227,145200,283329550,8280,8270,8280,8270,227
|
||||
20250227,145100,281450000,8270,8260,8280,8230,316
|
||||
20250227,145000,278836490,8280,8280,8280,8280,227
|
||||
20250227,144900,276956930,8280,8280,8280,8280,226
|
||||
20250227,144800,275085650,8280,8270,8280,8270,227
|
||||
20250227,144700,273206120,8280,8280,8290,8280,228
|
||||
20250227,144600,271317450,8280,8280,8280,8280,226
|
||||
20250227,144500,269446170,8280,8280,8280,8280,233
|
||||
20250227,144400,267516930,8290,8280,8290,8280,228
|
||||
20250227,144300,265627970,8280,8270,8280,8270,463
|
||||
20250227,144200,261795680,8260,8270,8270,8260,228
|
||||
20250227,144100,259910130,8280,8270,8280,8270,226
|
||||
20250227,144000,258040800,8270,8270,8270,8270,227
|
||||
20250227,143900,256163510,8280,8280,8280,8280,227
|
||||
20250227,143800,254283950,8290,8280,8290,8280,226
|
||||
20250227,143700,252411460,8280,8260,8290,8260,244
|
||||
20250227,143600,250389660,8280,8270,8280,8260,287
|
||||
20250227,143500,248013900,8280,8270,8280,8260,704
|
||||
20250227,143400,242185800,8290,8290,8290,8290,496
|
||||
20250227,143300,238073960,8290,8280,8290,8280,227
|
||||
20250227,143200,236193130,8290,8280,8290,8280,236
|
||||
20250227,143100,234238670,8280,8270,8280,8270,628
|
||||
20250227,143000,229042850,8260,8260,8260,8260,847
|
||||
20250227,142900,222046630,8260,8260,8260,8260,0
|
||||
20250227,142800,222046630,8260,8260,8260,8260,1
|
||||
20250227,142700,222038370,8240,8240,8250,8200,41
|
||||
20250227,142600,221700620,8240,8240,8250,8240,32
|
||||
20250227,142500,221436930,8240,8240,8240,8240,65
|
||||
20250227,142400,220901330,8240,8240,8240,8240,0
|
||||
20250227,142300,220901330,8240,8240,8240,8240,0
|
||||
20250227,142200,220901330,8240,8240,8240,8240,0
|
||||
20250227,142100,220901330,8240,8240,8240,8240,0
|
||||
20250227,142000,220901330,8240,8240,8240,8240,0
|
||||
20250227,141900,220901330,8240,8240,8240,8240,1
|
||||
20250227,141800,220893090,8200,8200,8200,8200,63
|
||||
20250227,141700,220376490,8200,8200,8200,8200,0
|
||||
20250227,141600,220376490,8200,8200,8200,8200,0
|
||||
20250227,141500,220376490,8200,8200,8200,8200,0
|
||||
20250227,141400,220376490,8200,8200,8200,8200,0
|
||||
20250227,141300,220376490,8200,8200,8200,8200,0
|
||||
20250227,141200,220376490,8200,8200,8200,8200,0
|
||||
20250227,141100,220376490,8200,8200,8200,8200,0
|
||||
20250227,141000,220376490,8200,8200,8200,8200,0
|
||||
20250227,140900,220376490,8200,8200,8200,8200,0
|
||||
20250227,140800,220376490,8200,8200,8200,8200,0
|
||||
20250227,140700,220376490,8200,8200,8200,8200,0
|
||||
20250227,140600,220376490,8200,8200,8200,8200,0
|
||||
20250227,140500,220376490,8200,8200,8200,8200,0
|
||||
20250227,140400,220376490,8200,8200,8200,8200,5
|
||||
20250227,140300,220335490,8240,8240,8240,8240,0
|
||||
20250227,140200,220335490,8240,8240,8240,8240,0
|
||||
20250227,140100,220335490,8240,8240,8240,8240,0
|
||||
20250227,140000,220335490,8240,8240,8240,8240,0
|
||||
20250227,135900,220335490,8240,8240,8240,8240,1
|
||||
20250227,135800,220327250,8240,8240,8240,8240,0
|
||||
20250227,135700,220327250,8240,8240,8240,8240,0
|
||||
20250227,135600,220327250,8240,8240,8240,8240,0
|
||||
20250227,135500,220327250,8240,8240,8240,8240,0
|
||||
20250227,135400,220327250,8240,8240,8240,8240,1
|
||||
20250227,135300,220319010,8240,8240,8240,8240,1
|
||||
20250227,135200,220310770,8250,8250,8250,8250,0
|
||||
20250227,135100,220310770,8250,8250,8250,8250,0
|
||||
20250227,135000,220310770,8250,8250,8250,8250,0
|
||||
20250227,134900,220310770,8250,8250,8250,8250,0
|
||||
20250227,134800,220310770,8250,8240,8250,8240,2
|
||||
20250227,134700,220294280,8260,8240,8260,8240,3
|
||||
20250227,134600,220269520,8260,8260,8260,8260,0
|
||||
20250227,134500,220269520,8260,8260,8260,8260,0
|
||||
20250227,134400,220269520,8260,8260,8260,8260,0
|
||||
20250227,134300,220269520,8260,8260,8260,8260,0
|
||||
20250227,134200,220269520,8260,8260,8260,8260,1
|
||||
20250227,134100,220261260,8270,8270,8270,8270,1
|
||||
20250227,134000,220252990,8280,8250,8280,8240,4
|
||||
20250227,133900,220219940,8280,8240,8290,8240,2001
|
||||
20250227,133800,203678830,8230,8230,8230,8230,150
|
||||
20250227,133700,202444330,8240,8240,8240,8240,0
|
||||
20250227,133600,202444330,8240,8240,8240,8240,0
|
||||
20250227,133500,202444330,8240,8240,8240,8240,200
|
||||
20250227,133400,200796330,8240,8240,8240,8240,0
|
||||
20250227,133300,200796330,8240,8240,8240,8240,0
|
||||
20250227,133200,200796330,8240,8230,8240,8230,200
|
||||
20250227,133100,199150010,8240,8240,8240,8240,0
|
||||
20250227,133000,199150010,8240,8240,8240,8240,200
|
||||
20250227,132900,197502010,8250,8250,8250,8250,0
|
||||
20250227,132800,197502010,8250,8240,8250,8240,201
|
||||
20250227,132700,195843770,8250,8250,8250,8250,0
|
||||
20250227,132600,195843770,8250,8250,8250,8250,0
|
||||
20250227,132500,195843770,8250,8240,8250,8240,200
|
||||
20250227,132400,194194510,8240,8240,8240,8240,0
|
||||
20250227,132300,194194510,8240,8230,8240,8230,200
|
||||
20250227,132200,192546540,8230,8230,8230,8230,0
|
||||
20250227,132100,192546540,8230,8230,8230,8230,200
|
||||
20250227,132000,190900540,8230,8230,8230,8230,0
|
||||
20250227,131900,190900540,8230,8230,8230,8230,0
|
||||
20250227,131800,190900540,8230,8230,8230,8230,200
|
||||
20250227,131700,189254540,8230,8230,8230,8230,0
|
||||
20250227,131600,189254540,8230,8230,8230,8230,200
|
||||
20250227,131500,187608540,8240,8240,8240,8240,0
|
||||
20250227,131400,187608540,8240,8240,8240,8240,1
|
||||
20250227,131300,187600300,8240,8210,8240,8210,201
|
||||
20250227,131200,185946340,8200,8200,8200,8200,0
|
||||
20250227,131100,185946340,8200,8240,8250,8200,600
|
||||
20250227,131000,181017440,8250,8250,8250,8250,0
|
||||
20250227,130900,181017440,8250,8250,8250,8250,200
|
||||
20250227,130800,179367440,8250,8250,8250,8250,0
|
||||
20250227,130700,179367440,8250,8250,8250,8250,0
|
||||
20250227,130600,179367440,8250,8240,8250,8240,200
|
||||
20250227,130500,177718670,8250,8250,8250,8250,30
|
||||
20250227,130400,177471170,8250,8240,8250,8240,200
|
||||
20250227,130300,175822190,8270,8270,8270,8270,0
|
||||
20250227,130200,175822190,8270,8250,8270,8250,201
|
||||
20250227,130100,174159940,8270,8270,8270,8270,0
|
||||
20250227,130000,174159940,8270,8270,8270,8270,0
|
||||
20250227,125900,174159940,8270,8240,8270,8240,200
|
||||
20250227,125800,172506000,8240,8240,8240,8240,0
|
||||
20250227,125700,172506000,8240,8240,8240,8240,200
|
||||
20250227,125600,170858000,8250,8250,8250,8250,0
|
||||
20250227,125500,170858000,8250,8240,8250,8240,201
|
||||
20250227,125400,169199760,8250,8240,8250,8240,198
|
||||
20250227,125300,167568230,8240,8240,8240,8240,0
|
||||
20250227,125200,167568230,8240,8220,8240,8210,32
|
||||
20250227,125100,167305260,8270,8270,8270,8270,0
|
||||
20250227,125000,167305260,8270,8250,8270,8250,205
|
||||
20250227,124900,165611970,8270,8260,8270,8260,5
|
||||
20250227,124800,165570660,8270,8270,8270,8270,200
|
||||
20250227,124700,163916660,8270,8270,8270,8270,0
|
||||
20250227,124600,163916660,8270,8270,8270,8270,0
|
||||
20250227,124500,163916660,8270,8270,8270,8270,200
|
||||
20250227,124400,162262660,8260,8260,8260,8260,6
|
||||
20250227,124300,162213100,8270,8260,8270,8260,206
|
||||
20250227,124200,160509490,8280,8280,8280,8280,0
|
||||
20250227,124100,160509490,8280,8260,8280,8260,201
|
||||
20250227,124000,158847040,8270,8270,8270,8270,0
|
||||
20250227,123900,158847040,8270,8270,8270,8270,0
|
||||
20250227,123800,158847040,8270,8260,8270,8260,201
|
||||
20250227,123700,157184780,8270,8270,8270,8270,0
|
||||
20250227,123600,157184780,8270,8240,8270,8240,201
|
||||
20250227,123500,155524540,8250,8250,8250,8250,0
|
||||
20250227,123400,155524540,8250,8240,8250,8240,201
|
||||
20250227,123300,153866300,8250,8250,8250,8250,0
|
||||
20250227,123200,153866300,8250,8250,8250,8250,0
|
||||
20250227,123100,153866300,8250,8240,8250,8240,201
|
||||
20250227,123000,152208060,8250,8250,8250,8250,0
|
||||
20250227,122900,152208060,8250,8240,8250,8240,201
|
||||
20250227,122800,150549820,8250,8240,8250,8240,31
|
||||
20250227,122700,150294080,8250,8240,8250,8240,201
|
||||
20250227,122600,148635840,8240,8240,8240,8240,0
|
||||
20250227,122500,148635840,8240,8240,8240,8240,0
|
||||
20250227,122400,148635840,8240,8240,8250,8240,201
|
||||
20250227,122300,146977610,8250,8250,8250,8250,0
|
||||
20250227,122200,146977610,8250,8240,8250,8240,201
|
||||
20250227,122100,145319910,8250,8250,8250,8250,0
|
||||
20250227,122000,145319910,8250,8250,8250,8250,1
|
||||
20250227,121900,145311660,8250,8240,8250,8240,200
|
||||
20250227,121800,143661670,8240,8240,8240,8240,0
|
||||
20250227,121700,143661670,8240,8220,8250,8220,201
|
||||
20250227,121600,142004460,8240,8240,8240,8240,0
|
||||
20250227,121500,142004460,8240,8220,8240,8220,201
|
||||
20250227,121400,140348240,8240,8240,8240,8240,0
|
||||
20250227,121300,140348240,8240,8240,8240,8240,1
|
||||
20250227,121200,140340000,8250,8220,8250,8220,200
|
||||
20250227,121100,138691470,8240,8240,8240,8240,0
|
||||
20250227,121000,138691470,8240,8220,8240,8220,205
|
||||
20250227,120900,137002380,8200,8200,8200,8200,1
|
||||
20250227,120800,136994180,8240,8220,8240,8220,201
|
||||
20250227,120700,135339460,8230,8230,8230,8230,0
|
||||
20250227,120600,135339460,8230,8230,8230,8230,1
|
||||
20250227,120500,135331230,8230,8220,8230,8220,200
|
||||
20250227,120400,133685340,8230,8230,8230,8230,0
|
||||
20250227,120300,133685340,8230,8220,8230,8220,201
|
||||
20250227,120200,132033010,8230,8230,8230,8230,0
|
||||
20250227,120100,132033010,8230,8220,8230,8220,201
|
||||
20250227,120000,130380600,8220,8220,8220,8220,0
|
||||
20250227,115900,130380600,8220,8220,8220,8220,63
|
||||
20250227,115800,129862740,8230,8230,8230,8230,0
|
||||
20250227,115700,129862740,8230,8220,8230,8220,63
|
||||
20250227,115600,129344760,8230,8230,8230,8230,0
|
||||
20250227,115500,129344760,8230,8190,8230,8190,65
|
||||
20250227,115400,128810380,8200,8200,8200,8200,1
|
||||
20250227,115300,128802180,8230,8210,8230,8210,63
|
||||
20250227,115200,128283710,8230,8230,8230,8230,0
|
||||
20250227,115100,128283710,8230,8230,8230,8230,1
|
||||
20250227,115000,128275480,8230,8210,8230,8200,66
|
||||
20250227,114900,127733020,8200,8220,8220,8200,3
|
||||
20250227,114800,127708400,8200,8200,8220,8200,84
|
||||
20250227,114700,127018060,8210,8210,8210,8210,0
|
||||
20250227,114600,127018060,8210,8200,8220,8200,70
|
||||
20250227,114500,126442780,8220,8180,8220,8180,2
|
||||
20250227,114400,126426380,8220,8210,8220,8180,69
|
||||
20250227,114300,125859830,8180,8180,8180,8180,0
|
||||
20250227,114200,125859830,8180,8210,8210,8180,6
|
||||
20250227,114100,125810660,8180,8200,8210,8180,71
|
||||
20250227,114000,125227920,8180,8210,8210,8180,8
|
||||
20250227,113900,125162390,8180,8190,8220,8180,70
|
||||
20250227,113800,124587450,8180,8180,8200,8180,9
|
||||
20250227,113700,124513750,8190,8180,8200,8180,68
|
||||
20250227,113600,123956220,8200,8200,8200,8200,0
|
||||
20250227,113500,123956220,8200,8200,8200,8200,1
|
||||
20250227,113400,123948020,8200,8180,8200,8180,62
|
||||
20250227,113300,123439640,8200,8200,8200,8200,0
|
||||
20250227,113200,123439640,8200,8180,8200,8180,65
|
||||
20250227,113100,122906660,8150,8150,8150,8150,3
|
||||
20250227,113000,122882210,8190,8180,8200,8180,63
|
||||
20250227,112900,122365640,8190,8190,8190,8190,0
|
||||
20250227,112800,122365640,8190,8170,8200,8170,66
|
||||
20250227,112700,121824510,8190,8190,8190,8190,0
|
||||
20250227,112600,121824510,8190,8190,8190,8190,1
|
||||
20250227,112500,121816320,8200,8170,8200,8170,62
|
||||
20250227,112400,121307950,8200,8200,8200,8200,0
|
||||
20250227,112300,121307950,8200,8170,8200,8170,64
|
||||
20250227,112200,120783180,8190,8190,8190,8190,0
|
||||
20250227,112100,120783180,8190,8170,8200,8170,63
|
||||
20250227,112000,120266620,8200,8200,8200,8200,0
|
||||
20250227,111900,120266620,8200,8170,8200,8170,64
|
||||
20250227,111800,119741850,8190,8190,8190,8190,0
|
||||
20250227,111700,119741850,8190,8190,8190,8190,0
|
||||
20250227,111600,119741850,8190,8170,8200,8170,63
|
||||
20250227,111500,119225330,8190,8190,8190,8190,0
|
||||
20250227,111400,119225330,8190,8170,8190,8170,64
|
||||
20250227,111300,118701190,8190,8190,8190,8190,0
|
||||
20250227,111200,118701190,8190,8170,8190,8170,63
|
||||
20250227,111100,118185240,8190,8170,8190,8170,2
|
||||
20250227,111000,118168880,8190,8190,8190,8190,1
|
||||
20250227,110900,118160690,8200,8170,8200,8170,63
|
||||
20250227,110800,117644120,8190,8190,8190,8190,0
|
||||
20250227,110700,117644120,8190,8170,8200,8170,63
|
||||
20250227,110600,117127810,8200,8200,8200,8200,0
|
||||
20250227,110500,117127810,8200,8150,8200,8150,63
|
||||
20250227,110400,116612000,8170,8170,8170,8170,0
|
||||
20250227,110300,116612000,8170,8140,8170,8140,65
|
||||
20250227,110200,116081030,8120,8120,8120,8120,96
|
||||
20250227,110100,115301510,8160,8190,8190,8150,6
|
||||
20250227,110000,115252520,8170,8140,8170,8120,114
|
||||
20250227,105900,114323600,8150,8160,8160,8150,444
|
||||
20250227,105800,110703670,8200,8190,8200,8190,63
|
||||
20250227,105700,110187390,8200,8180,8200,8160,320
|
||||
20250227,105600,107572930,8200,8190,8200,8180,386
|
||||
20250227,105500,104413170,8190,8240,8240,8190,588
|
||||
20250227,105400,99586410,8260,8260,8260,8260,62
|
||||
20250227,105300,99074290,8240,8240,8240,8240,0
|
||||
20250227,105200,99074290,8240,8240,8240,8240,10
|
||||
20250227,105100,98991890,8260,8240,8260,8240,81
|
||||
20250227,105000,98323190,8260,8260,8260,8260,0
|
||||
20250227,104900,98323190,8260,8260,8260,8260,62
|
||||
20250227,104800,97811070,8260,8260,8260,8260,0
|
||||
20250227,104700,97811070,8260,8260,8260,8260,63
|
||||
20250227,104600,97290690,8240,8260,8260,8240,92
|
||||
20250227,104500,96532530,8260,8260,8260,8260,0
|
||||
20250227,104400,96532530,8260,8260,8260,8260,63
|
||||
20250227,104300,96012150,8230,8230,8230,8230,230
|
||||
20250227,104200,94119250,8260,8260,8260,8260,63
|
||||
20250227,104100,93598870,8260,8260,8260,8260,0
|
||||
20250227,104000,93598870,8260,8250,8260,8250,62
|
||||
20250227,103900,93086760,8260,8260,8260,8260,0
|
||||
20250227,103800,93086760,8260,8250,8260,8250,63
|
||||
20250227,103700,92566620,8230,8230,8230,8230,0
|
||||
20250227,103600,92566620,8230,8230,8230,8230,100
|
||||
20250227,103500,91743620,8250,8250,8250,8250,62
|
||||
20250227,103400,91232120,8250,8250,8250,8250,0
|
||||
20250227,103300,91232120,8250,8240,8250,8240,63
|
||||
20250227,103200,90712470,8220,8220,8220,8220,165
|
||||
20250227,103100,89356170,8250,8250,8250,8250,62
|
||||
20250227,103000,88844670,8260,8260,8260,8260,0
|
||||
20250227,102900,88844670,8260,8250,8260,8250,64
|
||||
20250227,102800,88316130,8250,8230,8250,8230,70
|
||||
20250227,102700,87740010,8210,8210,8210,8210,0
|
||||
20250227,102600,87740010,8210,8220,8260,8210,418
|
||||
20250227,102500,84303230,8210,8250,8250,8210,500
|
||||
20250227,102400,80198190,8260,8260,8270,8260,64
|
||||
20250227,102300,79669240,8270,8270,8270,8270,0
|
||||
20250227,102200,79669240,8270,8260,8270,8260,62
|
||||
20250227,102100,79156990,8260,8260,8260,8260,0
|
||||
20250227,102000,79156990,8260,8260,8260,8260,64
|
||||
20250227,101900,78628350,8270,8270,8270,8270,0
|
||||
20250227,101800,78628350,8270,8270,8270,8270,0
|
||||
20250227,101700,78628350,8270,8260,8270,8260,62
|
||||
20250227,101600,78116070,8260,8260,8260,8260,9
|
||||
20250227,101500,78041730,8260,8260,8270,8260,64
|
||||
20250227,101400,77512750,8250,8250,8250,8250,0
|
||||
20250227,101300,77512750,8250,8250,8250,8250,216
|
||||
20250227,101200,75730750,8250,8250,8250,8250,0
|
||||
20250227,101100,75730750,8250,8250,8250,8250,0
|
||||
20250227,101000,75730750,8250,8250,8250,8250,67
|
||||
20250227,100900,75178000,8250,8250,8250,8250,2
|
||||
20250227,100800,75161500,8250,8250,8250,8250,62
|
||||
20250227,100700,74650000,8250,8250,8250,8250,0
|
||||
20250227,100600,74650000,8250,8250,8250,8250,63
|
||||
20250227,100500,74130250,8240,8240,8240,8240,100
|
||||
20250227,100400,73306250,8240,8240,8240,8240,81
|
||||
20250227,100300,72638810,8250,8250,8250,8250,0
|
||||
20250227,100200,72638810,8250,8250,8250,8250,0
|
||||
20250227,100100,72638810,8250,8220,8250,8200,324
|
||||
20250227,100000,69976610,8250,8250,8250,8250,0
|
||||
20250227,095900,69976610,8250,8240,8260,8240,72
|
||||
20250227,095800,69382000,8260,8260,8260,8260,0
|
||||
20250227,095700,69382000,8260,8250,8260,8250,64
|
||||
20250227,095600,68853450,8250,8210,8250,8210,267
|
||||
20250227,095500,66661280,8260,8230,8260,8220,67
|
||||
20250227,095400,66108160,8250,8230,8250,8230,2
|
||||
20250227,095300,66091680,8260,8220,8260,8220,455
|
||||
20250227,095200,62339520,8240,8220,8240,8220,64
|
||||
20250227,095100,61812680,8240,8240,8240,8240,0
|
||||
20250227,095000,61812680,8240,8220,8240,8220,63
|
||||
20250227,094900,61293580,8240,8240,8240,8240,0
|
||||
20250227,094800,61293580,8240,8210,8250,8210,65
|
||||
20250227,094700,60757430,8220,8250,8250,8200,11
|
||||
20250227,094600,60667000,8210,8250,8250,8210,2
|
||||
20250227,094500,60650540,8200,8220,8250,8200,74
|
||||
20250227,094400,60040810,8240,8200,8240,8200,6
|
||||
20250227,094300,59991490,8240,8240,8240,8200,68
|
||||
20250227,094200,59431250,8240,8240,8240,8240,0
|
||||
20250227,094100,59431250,8240,8240,8240,8240,62
|
||||
20250227,094000,58920370,8200,8240,8240,8190,6
|
||||
20250227,093900,58871070,8200,8190,8240,8190,74
|
||||
20250227,093800,58262830,8210,8210,8210,8210,0
|
||||
20250227,093700,58262830,8210,8210,8210,8210,0
|
||||
20250227,093600,58262830,8210,8160,8210,8160,75
|
||||
20250227,093500,57648170,8190,8190,8190,8190,0
|
||||
20250227,093400,57648170,8190,8190,8190,8190,63
|
||||
20250227,093300,57132200,8170,8170,8170,8170,0
|
||||
20250227,093200,57132200,8170,8210,8210,8170,562
|
||||
20250227,093100,52537070,8200,8210,8210,8180,231
|
||||
20250227,093000,50643210,8210,8210,8230,8210,265
|
||||
20250227,092900,48466570,8230,8230,8230,8230,0
|
||||
20250227,092800,48466570,8230,8230,8230,8230,0
|
||||
20250227,092700,48466570,8230,8190,8230,8170,92
|
||||
20250227,092600,47711220,8170,8190,8190,8170,100
|
||||
20250227,092500,46893330,8240,8220,8240,8220,64
|
||||
20250227,092400,46365990,8230,8230,8230,8230,0
|
||||
20250227,092300,46365990,8230,8190,8230,8160,274
|
||||
20250227,092200,44125470,8190,8200,8200,8190,250
|
||||
20250227,092100,42076010,8240,8240,8240,8240,0
|
||||
20250227,092000,42076010,8240,8210,8240,8210,363
|
||||
20250227,091900,39093990,8210,8210,8210,8210,22
|
||||
20250227,091800,38913370,8250,8250,8250,8240,137
|
||||
20250227,091700,37783500,8270,8270,8270,8270,0
|
||||
20250227,091600,37783500,8270,8240,8270,8240,140
|
||||
20250227,091500,36627750,8250,8250,8250,8250,0
|
||||
20250227,091400,36627750,8250,8240,8270,8240,65
|
||||
20250227,091300,36090770,8260,8260,8260,8260,0
|
||||
20250227,091200,36090770,8260,8250,8260,8250,24
|
||||
20250227,091100,35892760,8250,8220,8250,8220,40
|
||||
20250227,091000,35562790,8200,8230,8240,8200,265
|
||||
20250227,090900,33381770,8230,8230,8230,8230,62
|
||||
20250227,090800,32871510,8230,8230,8230,8230,35
|
||||
20250227,090700,32583460,8230,8280,8280,8230,436
|
||||
20250227,090600,28987900,8280,8280,8290,8280,152
|
||||
20250227,090500,27729180,8280,8260,8280,8200,252
|
||||
20250227,090400,25645950,8210,8260,8260,8210,188
|
||||
20250227,090300,24099150,8260,8210,8260,8210,101
|
||||
20250227,090200,23264950,8260,8250,8260,8240,553
|
||||
20250227,090100,18702430,8250,8250,8250,8250,1402
|
||||
20250227,090000,7135930,8250,8100,8280,8100,851
|
||||
|
Reference in New Issue
Block a user