Update 2025-02-27 2849 candle_min
This commit is contained in:
696
170900/min/candle-20250227.csv
Normal file
696
170900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203400,535439800,50600,50600,50600,50600,298
|
||||
20250227,203300,535439800,50600,50600,50600,50600,0
|
||||
20250227,203200,535439800,50600,50600,50600,50600,0
|
||||
20250227,203100,535439800,50600,50600,50600,50600,0
|
||||
20250227,203000,535439800,50600,50600,50600,50600,0
|
||||
20250227,202900,535439800,50600,50600,50600,50600,0
|
||||
20250227,202800,535439800,50600,50600,50600,50600,0
|
||||
20250227,202700,535439800,50600,50600,50600,50600,0
|
||||
20250227,202600,535439800,50600,50600,50600,50600,0
|
||||
20250227,202500,535439800,50600,50600,50600,50600,0
|
||||
20250227,202400,535439800,50600,50600,50600,50600,0
|
||||
20250227,202300,535439800,50600,50600,50600,50600,0
|
||||
20250227,202200,535439800,50600,50600,50600,50600,0
|
||||
20250227,202100,535439800,50600,50600,50600,50600,0
|
||||
20250227,202000,535439800,50600,50600,50600,50600,0
|
||||
20250227,201900,535439800,50600,50600,50600,50600,0
|
||||
20250227,201800,535439800,50600,50600,50600,50600,0
|
||||
20250227,201700,535439800,50600,50600,50600,50600,0
|
||||
20250227,201600,535439800,50600,50600,50600,50600,0
|
||||
20250227,201500,535439800,50600,50600,50600,50600,0
|
||||
20250227,201400,535439800,50600,50600,50600,50600,0
|
||||
20250227,201300,535439800,50600,50600,50600,50600,0
|
||||
20250227,201200,535439800,50600,50600,50600,50600,0
|
||||
20250227,201100,535439800,50600,50600,50600,50600,0
|
||||
20250227,201000,535439800,50600,50600,50600,50600,0
|
||||
20250227,200900,535439800,50600,50600,50600,50600,0
|
||||
20250227,200800,535439800,50600,50600,50600,50600,0
|
||||
20250227,200700,535439800,50600,50600,50600,50600,0
|
||||
20250227,200600,535439800,50600,50600,50600,50600,0
|
||||
20250227,200500,535439800,50600,50600,50600,50600,0
|
||||
20250227,200400,535439800,50600,50600,50600,50600,298
|
||||
20250227,200300,535439800,50600,50600,50600,50600,0
|
||||
20250227,200200,535439800,50600,50600,50600,50600,0
|
||||
20250227,200100,535439800,50600,50600,50600,50600,0
|
||||
20250227,200000,535439800,50600,50600,50600,50600,0
|
||||
20250227,195900,535439800,50600,50600,50600,50600,0
|
||||
20250227,195800,535439800,50600,50600,50600,50600,0
|
||||
20250227,195700,535439800,50600,50600,50600,50600,0
|
||||
20250227,195600,535439800,50600,50600,50600,50600,0
|
||||
20250227,195500,535439800,50600,50600,50600,50600,0
|
||||
20250227,195400,535439800,50600,50600,50600,50600,0
|
||||
20250227,195300,535439800,50600,50600,50600,50600,0
|
||||
20250227,195200,535439800,50600,50600,50600,50600,0
|
||||
20250227,195100,535439800,50600,50600,50600,50600,0
|
||||
20250227,195000,535439800,50600,50600,50600,50600,0
|
||||
20250227,194900,535439800,50600,50600,50600,50600,0
|
||||
20250227,194800,535439800,50600,50600,50600,50600,0
|
||||
20250227,194700,535439800,50600,50600,50600,50600,0
|
||||
20250227,194600,535439800,50600,50600,50600,50600,0
|
||||
20250227,194500,535439800,50600,50600,50600,50600,0
|
||||
20250227,194400,535439800,50600,50600,50600,50600,0
|
||||
20250227,194300,535439800,50600,50600,50600,50600,0
|
||||
20250227,194200,535439800,50600,50600,50600,50600,0
|
||||
20250227,194100,535439800,50600,50600,50600,50600,0
|
||||
20250227,194000,535439800,50600,50600,50600,50600,0
|
||||
20250227,193900,535439800,50600,50600,50600,50600,0
|
||||
20250227,193800,535439800,50600,50600,50600,50600,0
|
||||
20250227,193700,535439800,50600,50600,50600,50600,0
|
||||
20250227,193600,535439800,50600,50600,50600,50600,0
|
||||
20250227,193500,535439800,50600,50600,50600,50600,0
|
||||
20250227,193400,535439800,50600,50600,50600,50600,298
|
||||
20250227,193300,535439800,50600,50600,50600,50600,0
|
||||
20250227,193200,535439800,50600,50600,50600,50600,0
|
||||
20250227,193100,535439800,50600,50600,50600,50600,0
|
||||
20250227,193000,535439800,50600,50600,50600,50600,0
|
||||
20250227,192900,535439800,50600,50600,50600,50600,0
|
||||
20250227,192800,535439800,50600,50600,50600,50600,0
|
||||
20250227,192700,535439800,50600,50600,50600,50600,0
|
||||
20250227,192600,535439800,50600,50600,50600,50600,0
|
||||
20250227,192500,535439800,50600,50600,50600,50600,0
|
||||
20250227,192400,535439800,50600,50600,50600,50600,0
|
||||
20250227,192300,535439800,50600,50600,50600,50600,0
|
||||
20250227,192200,535439800,50600,50600,50600,50600,0
|
||||
20250227,192100,535439800,50600,50600,50600,50600,0
|
||||
20250227,192000,535439800,50600,50600,50600,50600,0
|
||||
20250227,191900,535439800,50600,50600,50600,50600,0
|
||||
20250227,191800,535439800,50600,50600,50600,50600,0
|
||||
20250227,191700,535439800,50600,50600,50600,50600,0
|
||||
20250227,191600,535439800,50600,50600,50600,50600,0
|
||||
20250227,191500,535439800,50600,50600,50600,50600,0
|
||||
20250227,191400,535439800,50600,50600,50600,50600,0
|
||||
20250227,191300,535439800,50600,50600,50600,50600,0
|
||||
20250227,191200,535439800,50600,50600,50600,50600,0
|
||||
20250227,191100,535439800,50600,50600,50600,50600,0
|
||||
20250227,191000,535439800,50600,50600,50600,50600,0
|
||||
20250227,190900,535439800,50600,50600,50600,50600,0
|
||||
20250227,190800,535439800,50600,50600,50600,50600,0
|
||||
20250227,190700,535439800,50600,50600,50600,50600,0
|
||||
20250227,190600,535439800,50600,50600,50600,50600,0
|
||||
20250227,190500,535439800,50600,50600,50600,50600,0
|
||||
20250227,190400,535439800,50600,50600,50600,50600,298
|
||||
20250227,190300,535439800,50600,50600,50600,50600,0
|
||||
20250227,190200,535439800,50600,50600,50600,50600,0
|
||||
20250227,190100,535439800,50600,50600,50600,50600,0
|
||||
20250227,190000,535439800,50600,50600,50600,50600,0
|
||||
20250227,185900,535439800,50600,50600,50600,50600,0
|
||||
20250227,185800,535439800,50600,50600,50600,50600,0
|
||||
20250227,185700,535439800,50600,50600,50600,50600,0
|
||||
20250227,185600,535439800,50600,50600,50600,50600,0
|
||||
20250227,185500,535439800,50600,50600,50600,50600,0
|
||||
20250227,185400,535439800,50600,50600,50600,50600,0
|
||||
20250227,185300,535439800,50600,50600,50600,50600,0
|
||||
20250227,185200,535439800,50600,50600,50600,50600,0
|
||||
20250227,185100,535439800,50600,50600,50600,50600,0
|
||||
20250227,185000,535439800,50600,50600,50600,50600,0
|
||||
20250227,184900,535439800,50600,50600,50600,50600,0
|
||||
20250227,184800,535439800,50600,50600,50600,50600,0
|
||||
20250227,184700,535439800,50600,50600,50600,50600,0
|
||||
20250227,184600,535439800,50600,50600,50600,50600,0
|
||||
20250227,184500,535439800,50600,50600,50600,50600,0
|
||||
20250227,184400,535439800,50600,50600,50600,50600,0
|
||||
20250227,184300,535439800,50600,50600,50600,50600,0
|
||||
20250227,184200,535439800,50600,50600,50600,50600,0
|
||||
20250227,184100,535439800,50600,50600,50600,50600,0
|
||||
20250227,184000,535439800,50600,50600,50600,50600,0
|
||||
20250227,183900,535439800,50600,50600,50600,50600,0
|
||||
20250227,183800,535439800,50600,50600,50600,50600,0
|
||||
20250227,183700,535439800,50600,50600,50600,50600,0
|
||||
20250227,183600,535439800,50600,50600,50600,50600,0
|
||||
20250227,183500,535439800,50600,50600,50600,50600,0
|
||||
20250227,183400,535439800,50600,50600,50600,50600,298
|
||||
20250227,183300,535439800,50600,50600,50600,50600,0
|
||||
20250227,183200,535439800,50600,50600,50600,50600,0
|
||||
20250227,183100,535439800,50600,50600,50600,50600,0
|
||||
20250227,183000,535439800,50600,50600,50600,50600,0
|
||||
20250227,182900,535439800,50600,50600,50600,50600,0
|
||||
20250227,182800,535439800,50600,50600,50600,50600,0
|
||||
20250227,182700,535439800,50600,50600,50600,50600,0
|
||||
20250227,182600,535439800,50600,50600,50600,50600,0
|
||||
20250227,182500,535439800,50600,50600,50600,50600,0
|
||||
20250227,182400,535439800,50600,50600,50600,50600,0
|
||||
20250227,182300,535439800,50600,50600,50600,50600,0
|
||||
20250227,182200,535439800,50600,50600,50600,50600,0
|
||||
20250227,182100,535439800,50600,50600,50600,50600,0
|
||||
20250227,182000,535439800,50600,50600,50600,50600,0
|
||||
20250227,181900,535439800,50600,50600,50600,50600,0
|
||||
20250227,181800,535439800,50600,50600,50600,50600,0
|
||||
20250227,181700,535439800,50600,50600,50600,50600,0
|
||||
20250227,181600,535439800,50600,50600,50600,50600,0
|
||||
20250227,181500,535439800,50600,50600,50600,50600,0
|
||||
20250227,181400,535439800,50600,50600,50600,50600,0
|
||||
20250227,181300,535439800,50600,50600,50600,50600,0
|
||||
20250227,181200,535439800,50600,50600,50600,50600,0
|
||||
20250227,181100,535439800,50600,50600,50600,50600,0
|
||||
20250227,181000,535439800,50600,50600,50600,50600,0
|
||||
20250227,180900,535439800,50600,50600,50600,50600,0
|
||||
20250227,180800,535439800,50600,50600,50600,50600,0
|
||||
20250227,180700,535439800,50600,50600,50600,50600,0
|
||||
20250227,180600,535439800,50600,50600,50600,50600,0
|
||||
20250227,180500,535439800,50600,50600,50600,50600,0
|
||||
20250227,180400,535439800,50600,50600,50600,50600,298
|
||||
20250227,180300,535439800,50600,50600,50600,50600,0
|
||||
20250227,180200,535439800,50600,50600,50600,50600,0
|
||||
20250227,180100,535439800,50600,50600,50600,50600,0
|
||||
20250227,180000,535439800,50600,50600,50600,50600,0
|
||||
20250227,175900,535439800,50600,50600,50600,50600,0
|
||||
20250227,175800,535439800,50600,50600,50600,50600,0
|
||||
20250227,175700,535439800,50600,50600,50600,50600,0
|
||||
20250227,175600,535439800,50600,50600,50600,50600,0
|
||||
20250227,175500,535439800,50600,50600,50600,50600,0
|
||||
20250227,175400,535439800,50600,50600,50600,50600,0
|
||||
20250227,175300,535439800,50600,50600,50600,50600,0
|
||||
20250227,175200,535439800,50600,50600,50600,50600,0
|
||||
20250227,175100,535439800,50600,50600,50600,50600,0
|
||||
20250227,175000,535439800,50600,50600,50600,50600,0
|
||||
20250227,174900,535439800,50600,50600,50600,50600,0
|
||||
20250227,174800,535439800,50600,50600,50600,50600,0
|
||||
20250227,174700,535439800,50600,50600,50600,50600,0
|
||||
20250227,174600,535439800,50600,50600,50600,50600,0
|
||||
20250227,174500,535439800,50600,50600,50600,50600,0
|
||||
20250227,174400,535439800,50600,50600,50600,50600,0
|
||||
20250227,174300,535439800,50600,50600,50600,50600,0
|
||||
20250227,174200,535439800,50600,50600,50600,50600,0
|
||||
20250227,174100,535439800,50600,50600,50600,50600,0
|
||||
20250227,174000,535439800,50600,50600,50600,50600,0
|
||||
20250227,173900,535439800,50600,50600,50600,50600,0
|
||||
20250227,173800,535439800,50600,50600,50600,50600,0
|
||||
20250227,173700,535439800,50600,50600,50600,50600,0
|
||||
20250227,173600,535439800,50600,50600,50600,50600,0
|
||||
20250227,173500,535439800,50600,50600,50600,50600,0
|
||||
20250227,173400,535439800,50600,50600,50600,50600,298
|
||||
20250227,173300,535439800,50600,50600,50600,50600,0
|
||||
20250227,173200,535439800,50600,50600,50600,50600,0
|
||||
20250227,173100,535439800,50600,50600,50600,50600,0
|
||||
20250227,173000,535439800,50600,50600,50600,50600,0
|
||||
20250227,172900,535439800,50600,50600,50600,50600,0
|
||||
20250227,172800,535439800,50600,50600,50600,50600,0
|
||||
20250227,172700,535439800,50600,50600,50600,50600,0
|
||||
20250227,172600,535439800,50600,50600,50600,50600,0
|
||||
20250227,172500,535439800,50600,50600,50600,50600,0
|
||||
20250227,172400,535439800,50600,50600,50600,50600,0
|
||||
20250227,172300,535439800,50600,50600,50600,50600,0
|
||||
20250227,172200,535439800,50600,50600,50600,50600,0
|
||||
20250227,172100,535439800,50600,50600,50600,50600,0
|
||||
20250227,172000,535439800,50600,50600,50600,50600,0
|
||||
20250227,171900,535439800,50600,50600,50600,50600,0
|
||||
20250227,171800,535439800,50600,50600,50600,50600,0
|
||||
20250227,171700,535439800,50600,50600,50600,50600,0
|
||||
20250227,171600,535439800,50600,50600,50600,50600,0
|
||||
20250227,171500,535439800,50600,50600,50600,50600,0
|
||||
20250227,171400,535439800,50600,50600,50600,50600,0
|
||||
20250227,171300,535439800,50600,50600,50600,50600,0
|
||||
20250227,171200,535439800,50600,50600,50600,50600,0
|
||||
20250227,171100,535439800,50600,50600,50600,50600,0
|
||||
20250227,171000,535439800,50600,50600,50600,50600,0
|
||||
20250227,170900,535439800,50600,50600,50600,50600,0
|
||||
20250227,170800,535439800,50600,50600,50600,50600,0
|
||||
20250227,170700,535439800,50600,50600,50600,50600,0
|
||||
20250227,170600,535439800,50600,50600,50600,50600,0
|
||||
20250227,170500,535439800,50600,50600,50600,50600,0
|
||||
20250227,170400,535439800,50600,50600,50600,50600,298
|
||||
20250227,170300,535439800,50600,50600,50600,50600,0
|
||||
20250227,170200,535439800,50600,50600,50600,50600,0
|
||||
20250227,170100,535439800,50600,50600,50600,50600,0
|
||||
20250227,170000,535439800,50600,50600,50600,50600,0
|
||||
20250227,165900,535439800,50600,50600,50600,50600,0
|
||||
20250227,165800,535439800,50600,50600,50600,50600,0
|
||||
20250227,165700,535439800,50600,50600,50600,50600,0
|
||||
20250227,165600,535439800,50600,50600,50600,50600,0
|
||||
20250227,165500,535439800,50600,50600,50600,50600,0
|
||||
20250227,165400,535439800,50600,50600,50600,50600,0
|
||||
20250227,165300,535439800,50600,50600,50600,50600,0
|
||||
20250227,165200,535439800,50600,50600,50600,50600,0
|
||||
20250227,165100,535439800,50600,50600,50600,50600,0
|
||||
20250227,165000,535439800,50600,50600,50600,50600,0
|
||||
20250227,164900,535439800,50600,50600,50600,50600,0
|
||||
20250227,164800,535439800,50600,50600,50600,50600,0
|
||||
20250227,164700,535439800,50600,50600,50600,50600,0
|
||||
20250227,164600,535439800,50600,50600,50600,50600,0
|
||||
20250227,164500,535439800,50600,50600,50600,50600,0
|
||||
20250227,164400,535439800,50600,50600,50600,50600,0
|
||||
20250227,164300,535439800,50600,50600,50600,50600,0
|
||||
20250227,164200,535439800,50600,50600,50600,50600,0
|
||||
20250227,164100,535439800,50600,50600,50600,50600,0
|
||||
20250227,164000,535439800,50600,50600,50600,50600,0
|
||||
20250227,163900,535439800,50600,50600,50600,50600,0
|
||||
20250227,163800,535439800,50600,50600,50600,50600,0
|
||||
20250227,163700,535439800,50600,50600,50600,50600,0
|
||||
20250227,163600,535439800,50600,50600,50600,50600,0
|
||||
20250227,163500,535439800,50600,50600,50600,50600,0
|
||||
20250227,163400,535439800,50600,50600,50600,50600,298
|
||||
20250227,163300,535439800,50600,50600,50600,50600,0
|
||||
20250227,163200,535439800,50600,50600,50600,50600,0
|
||||
20250227,163100,535439800,50600,50600,50600,50600,0
|
||||
20250227,163000,535439800,50600,50600,50600,50600,0
|
||||
20250227,162900,535439800,50600,50600,50600,50600,0
|
||||
20250227,162800,535439800,50600,50600,50600,50600,0
|
||||
20250227,162700,535439800,50600,50600,50600,50600,0
|
||||
20250227,162600,535439800,50600,50600,50600,50600,0
|
||||
20250227,162500,535439800,50600,50600,50600,50600,0
|
||||
20250227,162400,535439800,50600,50600,50600,50600,0
|
||||
20250227,162300,535439800,50600,50600,50600,50600,0
|
||||
20250227,162200,535439800,50600,50600,50600,50600,0
|
||||
20250227,162100,535439800,50600,50600,50600,50600,0
|
||||
20250227,162000,535439800,50600,50600,50600,50600,0
|
||||
20250227,161900,535439800,50600,50600,50600,50600,0
|
||||
20250227,161800,535439800,50600,50600,50600,50600,0
|
||||
20250227,161700,535439800,50600,50600,50600,50600,0
|
||||
20250227,161600,535439800,50600,50600,50600,50600,0
|
||||
20250227,161500,535439800,50600,50600,50600,50600,0
|
||||
20250227,161400,535439800,50600,50600,50600,50600,0
|
||||
20250227,161300,535439800,50600,50600,50600,50600,0
|
||||
20250227,161200,535439800,50600,50600,50600,50600,0
|
||||
20250227,161100,535439800,50600,50600,50600,50600,0
|
||||
20250227,161000,535439800,50600,50600,50600,50600,0
|
||||
20250227,160900,535439800,50600,50600,50600,50600,0
|
||||
20250227,160800,535439800,50600,50600,50600,50600,0
|
||||
20250227,160700,535439800,50600,50600,50600,50600,0
|
||||
20250227,160600,535439800,50600,50600,50600,50600,0
|
||||
20250227,160500,535439800,50600,50600,50600,50600,0
|
||||
20250227,160400,535439800,50600,50600,50600,50600,298
|
||||
20250227,160300,535439800,50600,50600,50600,50600,0
|
||||
20250227,160200,535439800,50600,50600,50600,50600,0
|
||||
20250227,160100,535439800,50600,50600,50600,50600,0
|
||||
20250227,160000,535439800,50600,50600,50600,50600,0
|
||||
20250227,155900,535439800,50600,50600,50600,50600,0
|
||||
20250227,155800,535439800,50600,50600,50600,50600,0
|
||||
20250227,155700,535439800,50600,50600,50600,50600,0
|
||||
20250227,155600,535439800,50600,50600,50600,50600,0
|
||||
20250227,155500,535439800,50600,50600,50600,50600,0
|
||||
20250227,155400,535439800,50600,50600,50600,50600,0
|
||||
20250227,155300,535439800,50600,50600,50600,50600,0
|
||||
20250227,155200,535439800,50600,50600,50600,50600,0
|
||||
20250227,155100,535439800,50600,50600,50600,50600,0
|
||||
20250227,155000,535439800,50600,50600,50600,50600,0
|
||||
20250227,154900,535439800,50600,50600,50600,50600,0
|
||||
20250227,154800,535439800,50600,50600,50600,50600,0
|
||||
20250227,154700,535439800,50600,50600,50600,50600,0
|
||||
20250227,154600,535439800,50600,50600,50600,50600,0
|
||||
20250227,154500,535439800,50600,50600,50600,50600,0
|
||||
20250227,154400,535439800,50600,50600,50600,50600,0
|
||||
20250227,154300,535439800,50600,50600,50600,50600,0
|
||||
20250227,154200,535439800,50600,50600,50600,50600,0
|
||||
20250227,154100,535439800,50600,50600,50600,50600,0
|
||||
20250227,154000,535439800,50600,50600,50600,50600,0
|
||||
20250227,153900,535439800,50600,50600,50600,50600,0
|
||||
20250227,153800,535439800,50600,50600,50600,50600,0
|
||||
20250227,153700,535439800,50600,50600,50600,50600,0
|
||||
20250227,153600,535439800,50600,50600,50600,50600,0
|
||||
20250227,153500,535439800,50600,50600,50600,50600,0
|
||||
20250227,153400,535439800,50600,50600,50600,50600,298
|
||||
20250227,153300,535439800,50600,50600,50600,50600,0
|
||||
20250227,153200,535439800,50600,50600,50600,50600,0
|
||||
20250227,153100,535439800,50600,50600,50600,50600,0
|
||||
20250227,153000,535439800,50600,50600,50600,50600,298
|
||||
20250227,152900,520361000,50600,50600,50600,50600,0
|
||||
20250227,152800,520361000,50600,50600,50600,50600,0
|
||||
20250227,152700,520361000,50600,50600,50600,50600,0
|
||||
20250227,152600,520361000,50600,50600,50600,50600,0
|
||||
20250227,152500,520361000,50600,50600,50600,50600,0
|
||||
20250227,152400,520361000,50600,50600,50600,50600,0
|
||||
20250227,152300,520361000,50600,50600,50600,50600,0
|
||||
20250227,152200,520361000,50600,50600,50600,50600,0
|
||||
20250227,152100,520361000,50600,50600,50600,50600,0
|
||||
20250227,152000,520361000,50600,50600,50600,50600,0
|
||||
20250227,151900,520361000,50600,50600,50700,50600,98
|
||||
20250227,151800,515401600,50600,50700,50700,50600,40
|
||||
20250227,151700,513376100,50600,50600,50700,50600,80
|
||||
20250227,151600,509327700,50700,50600,50700,50600,39
|
||||
20250227,151500,507353900,50600,50600,50700,50600,21
|
||||
20250227,151400,506291100,50600,50600,50600,50600,3
|
||||
20250227,151300,506139300,50700,50600,50700,50600,25
|
||||
20250227,151200,504873700,50700,50700,50700,50700,0
|
||||
20250227,151100,504873700,50700,50600,50700,50600,6
|
||||
20250227,151000,504570000,50700,50700,50700,50700,0
|
||||
20250227,150900,504570000,50700,50600,50700,50600,39
|
||||
20250227,150800,502593500,50600,50600,50600,50600,153
|
||||
20250227,150700,494851700,50600,50600,50600,50600,0
|
||||
20250227,150600,494851700,50600,50600,50600,50600,0
|
||||
20250227,150500,494851700,50600,50600,50600,50600,91
|
||||
20250227,150400,490247100,50600,50600,50600,50600,85
|
||||
20250227,150300,485946100,50600,50600,50600,50600,0
|
||||
20250227,150200,485946100,50600,50600,50600,50600,45
|
||||
20250227,150100,483669100,50600,50800,50800,50600,33
|
||||
20250227,150000,481996400,50700,50900,50900,50700,10
|
||||
20250227,145900,481488000,50700,50700,50700,50700,48
|
||||
20250227,145800,479054400,50900,50900,50900,50900,15
|
||||
20250227,145700,478290900,50900,50900,50900,50900,13
|
||||
20250227,145600,477629200,50900,50900,50900,50900,26
|
||||
20250227,145500,476305800,50700,50800,50900,50700,42
|
||||
20250227,145400,474171700,50800,50800,50800,50700,38
|
||||
20250227,145300,472242000,50800,50800,50800,50800,30
|
||||
20250227,145200,470718000,50800,50800,50800,50800,59
|
||||
20250227,145100,467720800,50900,50900,50900,50700,39
|
||||
20250227,145000,465737700,50900,50900,50900,50700,39
|
||||
20250227,144900,463753200,50900,50900,50900,50900,27
|
||||
20250227,144800,462378900,50900,50800,50900,50800,27
|
||||
20250227,144700,461006000,50800,50800,50800,50700,113
|
||||
20250227,144600,455273700,50800,50800,50800,50700,142
|
||||
20250227,144500,448070800,50700,50800,50800,50700,30
|
||||
20250227,144400,446547100,50700,50800,50800,50700,27
|
||||
20250227,144300,445175600,50800,50900,50900,50800,38
|
||||
20250227,144200,443242500,50900,50900,50900,50900,23
|
||||
20250227,144100,442071800,50900,50700,50900,50700,30
|
||||
20250227,144000,440545400,50900,50800,50900,50700,34
|
||||
20250227,143900,438817600,50800,50800,50800,50800,26
|
||||
20250227,143800,437496800,50800,50900,50900,50800,74
|
||||
20250227,143700,433736300,50900,50900,50900,50700,29
|
||||
20250227,143600,432260800,50900,50900,50900,50800,49
|
||||
20250227,143500,429767800,50900,50900,50900,50900,27
|
||||
20250227,143400,428393500,50900,50800,50900,50700,83
|
||||
20250227,143300,424174800,50900,50900,50900,50700,53
|
||||
20250227,143200,421477500,50900,50600,50900,50600,42
|
||||
20250227,143100,419341200,50700,50900,50900,50700,151
|
||||
20250227,143000,411676900,50900,50900,50900,50900,27
|
||||
20250227,142900,410302600,50900,50900,50900,50900,27
|
||||
20250227,142800,408928300,50900,50900,50900,50700,85
|
||||
20250227,142700,404606500,50900,50900,50900,50900,13
|
||||
20250227,142600,403944800,50900,50600,50900,50600,38
|
||||
20250227,142500,402012100,50900,50900,50900,50900,27
|
||||
20250227,142400,400637800,50900,50900,50900,50900,26
|
||||
20250227,142300,399314400,50900,50900,50900,50900,34
|
||||
20250227,142200,397583800,50900,50800,50900,50800,27
|
||||
20250227,142100,396210800,50800,50700,50800,50700,86
|
||||
20250227,142000,391849300,50700,50700,50700,50700,26
|
||||
20250227,141900,390531100,50700,50600,50700,50600,29
|
||||
20250227,141800,389062200,50600,50600,50600,50600,15
|
||||
20250227,141700,388303200,50600,50600,50600,50600,5
|
||||
20250227,141600,388050200,50700,50700,50700,50700,2
|
||||
20250227,141500,387948800,50700,50700,50700,50700,0
|
||||
20250227,141400,387948800,50700,50700,50700,50700,7
|
||||
20250227,141300,387593900,50600,50600,50600,50600,3
|
||||
20250227,141200,387442100,50600,50600,50600,50600,5
|
||||
20250227,141100,387189100,50600,50600,50600,50600,1
|
||||
20250227,141000,387138500,50600,50600,50600,50600,0
|
||||
20250227,140900,387138500,50600,50600,50600,50600,1
|
||||
20250227,140800,387087900,50600,50600,50600,50600,5
|
||||
20250227,140700,386834900,50700,50700,50700,50700,8
|
||||
20250227,140600,386429300,50600,50600,50600,50600,1
|
||||
20250227,140500,386378700,50500,50500,50500,50500,3
|
||||
20250227,140400,386227200,50600,50600,50600,50600,1
|
||||
20250227,140300,386176600,50700,50500,50700,50500,4
|
||||
20250227,140200,385974400,50600,50600,50600,50600,0
|
||||
20250227,140100,385974400,50600,50600,50600,50600,0
|
||||
20250227,140000,385974400,50600,50600,50600,50600,0
|
||||
20250227,135900,385974400,50600,50600,50600,50600,10
|
||||
20250227,135800,385468400,50700,50700,50700,50700,0
|
||||
20250227,135700,385468400,50700,50500,50700,50500,10
|
||||
20250227,135600,384963000,50600,50600,50600,50600,0
|
||||
20250227,135500,384963000,50600,50600,50600,50600,0
|
||||
20250227,135400,384963000,50600,50600,50600,50600,57
|
||||
20250227,135300,382078800,50600,50600,50600,50600,0
|
||||
20250227,135200,382078800,50600,50600,50600,50600,51
|
||||
20250227,135100,379498200,50700,50700,50700,50700,7
|
||||
20250227,135000,379143300,50600,50600,50600,50600,3
|
||||
20250227,134900,378991500,50600,50600,50600,50600,10
|
||||
20250227,134800,378485500,50600,50600,50600,50600,0
|
||||
20250227,134700,378485500,50600,50600,50600,50600,0
|
||||
20250227,134600,378485500,50600,50600,50600,50600,16
|
||||
20250227,134500,377675900,50600,50600,50600,50600,0
|
||||
20250227,134400,377675900,50600,50600,50600,50600,10
|
||||
20250227,134300,377169900,50700,50700,50700,50700,0
|
||||
20250227,134200,377169900,50700,50700,50700,50700,7
|
||||
20250227,134100,376815000,50700,50600,50700,50600,21
|
||||
20250227,134000,375750900,50600,50600,50600,50600,0
|
||||
20250227,133900,375750900,50600,50700,50700,50600,23
|
||||
20250227,133800,374585300,50700,50700,50700,50700,10
|
||||
20250227,133700,374078300,50700,50700,50700,50700,1
|
||||
20250227,133600,374027600,50600,50600,50600,50600,3
|
||||
20250227,133500,373875800,50700,50700,50700,50700,0
|
||||
20250227,133400,373875800,50700,50700,50700,50700,7
|
||||
20250227,133300,373520900,50600,50600,50600,50600,0
|
||||
20250227,133200,373520900,50600,50600,50600,50600,0
|
||||
20250227,133100,373520900,50600,50600,50600,50600,0
|
||||
20250227,133000,373520900,50600,50600,50600,50600,147
|
||||
20250227,132900,366082700,50600,50600,50600,50600,107
|
||||
20250227,132800,360668500,50700,50700,50700,50700,97
|
||||
20250227,132700,355750600,50700,50700,50700,50700,0
|
||||
20250227,132600,355750600,50700,50700,50700,50700,96
|
||||
20250227,132500,350883400,50600,50700,50700,50600,289
|
||||
20250227,132400,336231500,50700,50700,50900,50700,963
|
||||
20250227,132300,287390800,50700,50700,50700,50700,0
|
||||
20250227,132200,287390800,50700,50700,50700,50700,0
|
||||
20250227,132100,287390800,50700,50800,50800,50700,71
|
||||
20250227,132000,283784100,50900,50900,50900,50900,0
|
||||
20250227,131900,283784100,50900,50900,50900,50900,0
|
||||
20250227,131800,283784100,50900,50900,50900,50900,0
|
||||
20250227,131700,283784100,50900,50900,50900,50900,7
|
||||
20250227,131600,283427800,50700,50700,50700,50700,0
|
||||
20250227,131500,283427800,50700,50700,50700,50700,0
|
||||
20250227,131400,283427800,50700,50700,50700,50700,0
|
||||
20250227,131300,283427800,50700,50700,50900,50700,120
|
||||
20250227,131200,277342200,50900,50900,50900,50900,0
|
||||
20250227,131100,277342200,50900,50700,50900,50700,18
|
||||
20250227,131000,276426600,50900,50900,50900,50800,55
|
||||
20250227,130900,273631900,50800,50800,50800,50800,5
|
||||
20250227,130800,273377900,50800,50800,50800,50800,0
|
||||
20250227,130700,273377900,50800,50800,50800,50800,0
|
||||
20250227,130600,273377900,50800,50800,50800,50800,0
|
||||
20250227,130500,273377900,50800,50800,50800,50800,20
|
||||
20250227,130400,272361900,50800,50800,50800,50800,0
|
||||
20250227,130300,272361900,50800,50800,50800,50800,0
|
||||
20250227,130200,272361900,50800,50800,50800,50800,0
|
||||
20250227,130100,272361900,50800,50800,50800,50800,45
|
||||
20250227,130000,270075900,50800,50800,50800,50800,446
|
||||
20250227,125900,247419100,50900,50900,50900,50900,0
|
||||
20250227,125800,247419100,50900,50900,50900,50900,10
|
||||
20250227,125700,246910100,50800,50900,50900,50800,10
|
||||
20250227,125600,246401400,50900,50900,50900,50900,0
|
||||
20250227,125500,246401400,50900,50800,50900,50800,13
|
||||
20250227,125400,245739800,50900,50800,50900,50800,16
|
||||
20250227,125300,244926500,50900,50900,50900,50900,20
|
||||
20250227,125200,243908500,50900,50800,50900,50800,7
|
||||
20250227,125100,243552700,50900,50900,50900,50900,0
|
||||
20250227,125000,243552700,50900,50900,50900,50900,0
|
||||
20250227,124900,243552700,50900,50900,50900,50900,5
|
||||
20250227,124800,243298200,50900,50900,50900,50900,7
|
||||
20250227,124700,242941900,50900,50900,50900,50900,2
|
||||
20250227,124600,242840100,50900,50900,50900,50800,46
|
||||
20250227,124500,240502700,50900,50900,50900,50900,0
|
||||
20250227,124400,240502700,50900,50800,50900,50800,23
|
||||
20250227,124300,239334100,50900,50900,50900,50900,0
|
||||
20250227,124200,239334100,50900,50900,50900,50900,0
|
||||
20250227,124100,239334100,50900,50900,50900,50900,0
|
||||
20250227,124000,239334100,50900,50900,50900,50900,0
|
||||
20250227,123900,239334100,50900,51000,51000,50800,27
|
||||
20250227,123800,237961100,50800,50800,50800,50800,0
|
||||
20250227,123700,237961100,50800,50800,50800,50800,0
|
||||
20250227,123600,237961100,50800,50800,50800,50800,0
|
||||
20250227,123500,237961100,50800,50800,50800,50800,0
|
||||
20250227,123400,237961100,50800,50800,50800,50800,3
|
||||
20250227,123300,237808700,51000,51000,51000,51000,0
|
||||
20250227,123200,237808700,51000,51000,51000,51000,44
|
||||
20250227,123100,235564700,51000,51000,51000,51000,0
|
||||
20250227,123000,235564700,51000,51000,51000,51000,0
|
||||
20250227,122900,235564700,51000,50800,51000,50800,9
|
||||
20250227,122800,235105900,50800,50800,50800,50800,0
|
||||
20250227,122700,235105900,50800,50800,50800,50800,0
|
||||
20250227,122600,235105900,50800,50800,50800,50800,0
|
||||
20250227,122500,235105900,50800,50800,50800,50800,0
|
||||
20250227,122400,235105900,50800,50800,50800,50800,3
|
||||
20250227,122300,234953500,50900,50900,50900,50900,0
|
||||
20250227,122200,234953500,50900,50900,50900,50900,0
|
||||
20250227,122100,234953500,50900,50900,50900,50900,0
|
||||
20250227,122000,234953500,50900,50900,50900,50900,2
|
||||
20250227,121900,234851700,50700,50700,50700,50700,0
|
||||
20250227,121800,234851700,50700,50700,50700,50700,1
|
||||
20250227,121700,234801000,50700,50800,50800,50700,84
|
||||
20250227,121600,230536900,50800,50800,50800,50800,0
|
||||
20250227,121500,230536900,50800,50800,50800,50800,0
|
||||
20250227,121400,230536900,50800,50800,50800,50800,0
|
||||
20250227,121300,230536900,50800,50800,50800,50800,0
|
||||
20250227,121200,230536900,50800,50800,50800,50800,4
|
||||
20250227,121100,230333700,50700,50800,50800,50700,164
|
||||
20250227,121000,222002800,50900,50900,50900,50900,2
|
||||
20250227,120900,221901000,50900,50900,50900,50900,0
|
||||
20250227,120800,221901000,50900,50900,50900,50800,101
|
||||
20250227,120700,216763900,51000,50900,51000,50900,2
|
||||
20250227,120600,216662000,50900,50900,50900,50900,3
|
||||
20250227,120500,216509300,51000,51000,51000,51000,0
|
||||
20250227,120400,216509300,51000,50900,51000,50900,54
|
||||
20250227,120300,213760300,50900,50900,50900,50900,0
|
||||
20250227,120200,213760300,50900,50900,50900,50900,0
|
||||
20250227,120100,213760300,50900,50900,50900,50900,4
|
||||
20250227,120000,213556700,50900,50900,50900,50900,0
|
||||
20250227,115900,213556700,50900,50900,50900,50900,0
|
||||
20250227,115800,213556700,50900,50900,50900,50900,0
|
||||
20250227,115700,213556700,50900,50900,50900,50900,3
|
||||
20250227,115600,213404000,51000,51000,51000,51000,0
|
||||
20250227,115500,213404000,51000,50900,51000,50900,32
|
||||
20250227,115400,211775100,50900,50900,50900,50900,3
|
||||
20250227,115300,211622400,51000,51000,51000,51000,14
|
||||
20250227,115200,210908400,50900,50900,50900,50900,0
|
||||
20250227,115100,210908400,50900,50900,50900,50900,1
|
||||
20250227,115000,210857500,50900,50900,50900,50900,0
|
||||
20250227,114900,210857500,50900,50900,50900,50900,0
|
||||
20250227,114800,210857500,50900,50900,50900,50900,1
|
||||
20250227,114700,210806600,50900,50900,50900,50900,2
|
||||
20250227,114600,210704800,51000,51000,51000,51000,3
|
||||
20250227,114500,210551800,50900,50900,50900,50900,0
|
||||
20250227,114400,210551800,50900,50900,50900,50900,5
|
||||
20250227,114300,210297300,51000,51000,51000,51000,11
|
||||
20250227,114200,209736300,51000,51000,51000,51000,0
|
||||
20250227,114100,209736300,51000,51000,51000,51000,0
|
||||
20250227,114000,209736300,51000,51000,51000,51000,10
|
||||
20250227,113900,209226300,50900,50900,50900,50900,0
|
||||
20250227,113800,209226300,50900,51000,51100,50900,160
|
||||
20250227,113700,201065700,51000,51000,51000,51000,0
|
||||
20250227,113600,201065700,51000,51000,51000,51000,2
|
||||
20250227,113500,200963700,51100,51100,51100,51100,2
|
||||
20250227,113400,200861500,51100,51100,51100,51100,28
|
||||
20250227,113300,199430700,51100,51100,51100,51100,0
|
||||
20250227,113200,199430700,51100,51100,51100,51100,209
|
||||
20250227,113100,188750800,51000,51000,51000,51000,0
|
||||
20250227,113000,188750800,51000,51000,51000,51000,4
|
||||
20250227,112900,188546800,51000,51000,51000,51000,0
|
||||
20250227,112800,188546800,51000,51000,51000,51000,1
|
||||
20250227,112700,188495800,51100,51000,51100,50900,454
|
||||
20250227,112600,165339400,51000,51000,51000,51000,0
|
||||
20250227,112500,165339400,51000,51000,51000,51000,0
|
||||
20250227,112400,165339400,51000,50900,51000,50900,63
|
||||
20250227,112300,162132000,50900,50900,50900,50900,162
|
||||
20250227,112200,153886200,50900,51000,51000,50900,5
|
||||
20250227,112100,153631600,51000,51000,51000,51000,0
|
||||
20250227,112000,153631600,51000,51000,51000,51000,7
|
||||
20250227,111900,153274600,51000,51000,51000,51000,0
|
||||
20250227,111800,153274600,51000,51000,51000,51000,6
|
||||
20250227,111700,152968600,51000,51000,51000,51000,61
|
||||
20250227,111600,149857600,50900,50900,50900,50900,11
|
||||
20250227,111500,149297700,50900,50900,50900,50900,0
|
||||
20250227,111400,149297700,50900,50900,50900,50900,4
|
||||
20250227,111300,149094100,51000,51000,51000,51000,0
|
||||
20250227,111200,149094100,51000,50900,51000,50800,42
|
||||
20250227,111100,146956200,50900,50900,50900,50900,0
|
||||
20250227,111000,146956200,50900,50900,50900,50900,108
|
||||
20250227,110900,141459000,50900,50900,50900,50900,0
|
||||
20250227,110800,141459000,50900,50800,50900,50800,9
|
||||
20250227,110700,141001400,50800,50800,50800,50800,134
|
||||
20250227,110600,134194200,50800,50800,50800,50800,0
|
||||
20250227,110500,134194200,50800,50800,50800,50800,3
|
||||
20250227,110400,134041800,51000,51000,51000,51000,9
|
||||
20250227,110300,133582800,51000,50800,51000,50800,107
|
||||
20250227,110200,128136900,50800,50800,50800,50800,0
|
||||
20250227,110100,128136900,50800,50800,50800,50800,0
|
||||
20250227,110000,128136900,50800,50800,50800,50800,1
|
||||
20250227,105900,128086100,50600,50600,50600,50600,0
|
||||
20250227,105800,128086100,50600,50600,50600,50600,3
|
||||
20250227,105700,127934300,50600,50600,50600,50600,0
|
||||
20250227,105600,127934300,50600,50600,50600,50600,0
|
||||
20250227,105500,127934300,50600,50600,50600,50600,1
|
||||
20250227,105400,127883700,50600,50600,50600,50600,3
|
||||
20250227,105300,127731900,50800,50800,50800,50800,0
|
||||
20250227,105200,127731900,50800,50800,50800,50800,0
|
||||
20250227,105100,127731900,50800,50800,50800,50800,0
|
||||
20250227,105000,127731900,50800,50800,50800,50800,0
|
||||
20250227,104900,127731900,50800,50800,50800,50800,0
|
||||
20250227,104800,127731900,50800,50800,50800,50800,6
|
||||
20250227,104700,127427100,50600,50600,50600,50600,74
|
||||
20250227,104600,123682700,50600,50600,50600,50600,0
|
||||
20250227,104500,123682700,50600,50600,50600,50600,0
|
||||
20250227,104400,123682700,50600,50600,50600,50600,20
|
||||
20250227,104300,122670700,50600,50600,50600,50600,0
|
||||
20250227,104200,122670700,50600,50600,50600,50600,0
|
||||
20250227,104100,122670700,50600,50600,50600,50600,0
|
||||
20250227,104000,122670700,50600,50600,50600,50600,0
|
||||
20250227,103900,122670700,50600,50600,50600,50600,0
|
||||
20250227,103800,122670700,50600,50600,50600,50600,0
|
||||
20250227,103700,122670700,50600,50600,50600,50600,0
|
||||
20250227,103600,122670700,50600,50600,50600,50600,0
|
||||
20250227,103500,122670700,50600,50600,50600,50600,0
|
||||
20250227,103400,122670700,50600,50600,50600,50600,5
|
||||
20250227,103300,122417700,50800,50800,50800,50800,0
|
||||
20250227,103200,122417700,50800,50800,50800,50800,0
|
||||
20250227,103100,122417700,50800,50800,50800,50800,0
|
||||
20250227,103000,122417700,50800,50800,50800,50800,25
|
||||
20250227,102900,121147700,50800,50800,50800,50800,0
|
||||
20250227,102800,121147700,50800,50700,50800,50700,98
|
||||
20250227,102700,116177900,50700,50700,50700,50700,0
|
||||
20250227,102600,116177900,50700,50700,50700,50700,0
|
||||
20250227,102500,116177900,50700,50700,50700,50700,0
|
||||
20250227,102400,116177900,50700,50700,50700,50700,8
|
||||
20250227,102300,115772300,50700,50700,50700,50700,0
|
||||
20250227,102200,115772300,50700,50700,50700,50700,20
|
||||
20250227,102100,114758300,50800,50800,50800,50800,14
|
||||
20250227,102000,114047100,50700,50600,50700,50600,148
|
||||
20250227,101900,106549000,50500,50500,50500,50500,5
|
||||
20250227,101800,106296500,50500,50500,50500,50500,3
|
||||
20250227,101700,106145000,50400,50400,50400,50400,5
|
||||
20250227,101600,105893000,50500,50500,50500,50500,1
|
||||
20250227,101500,105842500,50400,50400,50400,50400,0
|
||||
20250227,101400,105842500,50400,50400,50400,50400,1
|
||||
20250227,101300,105792100,50400,50500,50500,50400,200
|
||||
20250227,101200,95703600,50600,50600,50600,50600,1
|
||||
20250227,101100,95653000,50600,50600,50600,50600,0
|
||||
20250227,101000,95653000,50600,50500,50600,50500,37
|
||||
20250227,100900,93781100,50500,50500,50500,50500,0
|
||||
20250227,100800,93781100,50500,50500,50500,50500,0
|
||||
20250227,100700,93781100,50500,50500,50500,50500,20
|
||||
20250227,100600,92771100,50600,50600,50600,50600,13
|
||||
20250227,100500,92113300,50600,50500,50600,50500,40
|
||||
20250227,100400,90091300,50500,50500,50500,50500,0
|
||||
20250227,100300,90091300,50500,50500,50500,50500,3
|
||||
20250227,100200,89939800,50600,50600,50600,50600,2
|
||||
20250227,100100,89838600,50500,50500,50500,50500,1
|
||||
20250227,100000,89788100,50500,50500,50500,50500,1
|
||||
20250227,095900,89737600,50500,50500,50500,50500,26
|
||||
20250227,095800,88424600,50500,50500,50500,50500,0
|
||||
20250227,095700,88424600,50500,50500,50500,50500,3
|
||||
20250227,095600,88273100,50500,50500,50500,50500,1
|
||||
20250227,095500,88222600,50500,50500,50500,50500,0
|
||||
20250227,095400,88222600,50500,50500,50500,50500,0
|
||||
20250227,095300,88222600,50500,50500,50500,50500,0
|
||||
20250227,095200,88222600,50500,50800,50800,50500,8
|
||||
20250227,095100,87817400,50800,50800,50800,50800,2
|
||||
20250227,095000,87715800,50600,50600,50600,50600,1
|
||||
20250227,094900,87665200,50600,50600,50600,50600,0
|
||||
20250227,094800,87665200,50600,50600,50600,50600,0
|
||||
20250227,094700,87665200,50600,50500,50600,50500,178
|
||||
20250227,094600,78658900,50800,50800,50800,50800,0
|
||||
20250227,094500,78658900,50800,50800,50800,50800,0
|
||||
20250227,094400,78658900,50800,50800,50800,50800,0
|
||||
20250227,094300,78658900,50800,50800,50800,50800,0
|
||||
20250227,094200,78658900,50800,50800,50800,50800,3
|
||||
20250227,094100,78506500,50800,50800,50800,50800,31
|
||||
20250227,094000,76931700,50700,50600,50700,50600,31
|
||||
20250227,093900,75360100,50500,50500,50500,50500,3
|
||||
20250227,093800,75208600,50500,50500,50500,50500,0
|
||||
20250227,093700,75208600,50500,50500,50500,50500,116
|
||||
20250227,093600,69350600,50500,50500,50500,50500,0
|
||||
20250227,093500,69350600,50500,50600,50600,50500,8
|
||||
20250227,093400,68946100,50600,50600,50600,50600,2
|
||||
20250227,093300,68844900,50500,50500,50500,50500,1
|
||||
20250227,093200,68794400,50400,50500,50500,50400,6
|
||||
20250227,093100,68491500,50400,50500,50500,50400,8
|
||||
20250227,093000,68088000,50400,50400,50400,50400,39
|
||||
20250227,092900,66122400,50400,50400,50400,50400,83
|
||||
20250227,092800,61939200,50400,50400,50400,50400,29
|
||||
20250227,092700,60477600,50400,50400,50400,50400,139
|
||||
20250227,092600,53472000,50400,50400,50400,50400,0
|
||||
20250227,092500,53472000,50400,50400,50400,50400,26
|
||||
20250227,092400,52161600,50400,50400,50400,50400,0
|
||||
20250227,092300,52161600,50400,50400,50400,50400,205
|
||||
20250227,092200,41829600,50500,50500,50500,50500,0
|
||||
20250227,092100,41829600,50500,50500,50500,50500,40
|
||||
20250227,092000,39809600,50500,50500,50500,50500,1
|
||||
20250227,091900,39759100,50500,50500,50500,50500,1
|
||||
20250227,091800,39708600,50500,50500,50500,50500,0
|
||||
20250227,091700,39708600,50500,50500,50500,50500,9
|
||||
20250227,091600,39254100,50500,50500,50500,50500,101
|
||||
20250227,091500,34153600,50500,50600,50600,50500,78
|
||||
20250227,091400,30210700,50900,50700,50900,50700,55
|
||||
20250227,091300,27421800,50700,50700,50700,50700,2
|
||||
20250227,091200,27320400,50600,50700,51000,50600,47
|
||||
20250227,091100,24930500,50700,50700,50700,50700,2
|
||||
20250227,091000,24829100,50700,50700,50700,50700,45
|
||||
20250227,090900,22547600,50600,50700,50700,50600,30
|
||||
20250227,090800,21028500,50700,50700,50700,50700,120
|
||||
20250227,090700,14944500,51000,51100,51100,51000,10
|
||||
20250227,090600,14433600,50700,50700,50700,50700,0
|
||||
20250227,090500,14433600,50700,50700,50700,50700,10
|
||||
20250227,090400,13926600,50700,50700,50700,50700,0
|
||||
20250227,090300,13926600,50700,50700,50700,50700,16
|
||||
20250227,090200,13115400,50800,50800,50800,50800,10
|
||||
20250227,090100,12607400,50900,51200,51200,50900,143
|
||||
20250227,090000,5324800,51200,51200,51200,51200,104
|
||||
|
Reference in New Issue
Block a user