Update 2025-02-27 2849 candle_min
This commit is contained in:
696
171120/min/candle-20250227.csv
Normal file
696
171120/min/candle-20250227.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,203300,76113225,2320,2320,2320,2320,0
|
||||
20250227,203200,76113225,2320,2320,2320,2320,0
|
||||
20250227,203100,76113225,2320,2320,2320,2320,0
|
||||
20250227,203000,76113225,2320,2320,2320,2320,0
|
||||
20250227,202900,76113225,2320,2320,2320,2320,0
|
||||
20250227,202800,76113225,2320,2320,2320,2320,0
|
||||
20250227,202700,76113225,2320,2320,2320,2320,0
|
||||
20250227,202600,76113225,2320,2320,2320,2320,0
|
||||
20250227,202500,76113225,2320,2320,2320,2320,0
|
||||
20250227,202400,76113225,2320,2320,2320,2320,0
|
||||
20250227,202300,76113225,2320,2320,2320,2320,0
|
||||
20250227,202200,76113225,2320,2320,2320,2320,0
|
||||
20250227,202100,76113225,2320,2320,2320,2320,0
|
||||
20250227,202000,76113225,2320,2320,2320,2320,0
|
||||
20250227,201900,76113225,2320,2320,2320,2320,0
|
||||
20250227,201800,76113225,2320,2320,2320,2320,0
|
||||
20250227,201700,76113225,2320,2320,2320,2320,0
|
||||
20250227,201600,76113225,2320,2320,2320,2320,0
|
||||
20250227,201500,76113225,2320,2320,2320,2320,0
|
||||
20250227,201400,76113225,2320,2320,2320,2320,0
|
||||
20250227,201300,76113225,2320,2320,2320,2320,0
|
||||
20250227,201200,76113225,2320,2320,2320,2320,0
|
||||
20250227,201100,76113225,2320,2320,2320,2320,0
|
||||
20250227,201000,76113225,2320,2320,2320,2320,0
|
||||
20250227,200900,76113225,2320,2320,2320,2320,0
|
||||
20250227,200800,76113225,2320,2320,2320,2320,0
|
||||
20250227,200700,76113225,2320,2320,2320,2320,0
|
||||
20250227,200600,76113225,2320,2320,2320,2320,0
|
||||
20250227,200500,76113225,2320,2320,2320,2320,0
|
||||
20250227,200400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,200300,76113225,2320,2320,2320,2320,0
|
||||
20250227,200200,76113225,2320,2320,2320,2320,0
|
||||
20250227,200100,76113225,2320,2320,2320,2320,0
|
||||
20250227,200000,76113225,2320,2320,2320,2320,0
|
||||
20250227,195900,76113225,2320,2320,2320,2320,0
|
||||
20250227,195800,76113225,2320,2320,2320,2320,0
|
||||
20250227,195700,76113225,2320,2320,2320,2320,0
|
||||
20250227,195600,76113225,2320,2320,2320,2320,0
|
||||
20250227,195500,76113225,2320,2320,2320,2320,0
|
||||
20250227,195400,76113225,2320,2320,2320,2320,0
|
||||
20250227,195300,76113225,2320,2320,2320,2320,0
|
||||
20250227,195200,76113225,2320,2320,2320,2320,0
|
||||
20250227,195100,76113225,2320,2320,2320,2320,0
|
||||
20250227,195000,76113225,2320,2320,2320,2320,0
|
||||
20250227,194900,76113225,2320,2320,2320,2320,0
|
||||
20250227,194800,76113225,2320,2320,2320,2320,0
|
||||
20250227,194700,76113225,2320,2320,2320,2320,0
|
||||
20250227,194600,76113225,2320,2320,2320,2320,0
|
||||
20250227,194500,76113225,2320,2320,2320,2320,0
|
||||
20250227,194400,76113225,2320,2320,2320,2320,0
|
||||
20250227,194300,76113225,2320,2320,2320,2320,0
|
||||
20250227,194200,76113225,2320,2320,2320,2320,0
|
||||
20250227,194100,76113225,2320,2320,2320,2320,0
|
||||
20250227,194000,76113225,2320,2320,2320,2320,0
|
||||
20250227,193900,76113225,2320,2320,2320,2320,0
|
||||
20250227,193800,76113225,2320,2320,2320,2320,0
|
||||
20250227,193700,76113225,2320,2320,2320,2320,0
|
||||
20250227,193600,76113225,2320,2320,2320,2320,0
|
||||
20250227,193500,76113225,2320,2320,2320,2320,0
|
||||
20250227,193400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,193300,76113225,2320,2320,2320,2320,0
|
||||
20250227,193200,76113225,2320,2320,2320,2320,0
|
||||
20250227,193100,76113225,2320,2320,2320,2320,0
|
||||
20250227,193000,76113225,2320,2320,2320,2320,0
|
||||
20250227,192900,76113225,2320,2320,2320,2320,0
|
||||
20250227,192800,76113225,2320,2320,2320,2320,0
|
||||
20250227,192700,76113225,2320,2320,2320,2320,0
|
||||
20250227,192600,76113225,2320,2320,2320,2320,0
|
||||
20250227,192500,76113225,2320,2320,2320,2320,0
|
||||
20250227,192400,76113225,2320,2320,2320,2320,0
|
||||
20250227,192300,76113225,2320,2320,2320,2320,0
|
||||
20250227,192200,76113225,2320,2320,2320,2320,0
|
||||
20250227,192100,76113225,2320,2320,2320,2320,0
|
||||
20250227,192000,76113225,2320,2320,2320,2320,0
|
||||
20250227,191900,76113225,2320,2320,2320,2320,0
|
||||
20250227,191800,76113225,2320,2320,2320,2320,0
|
||||
20250227,191700,76113225,2320,2320,2320,2320,0
|
||||
20250227,191600,76113225,2320,2320,2320,2320,0
|
||||
20250227,191500,76113225,2320,2320,2320,2320,0
|
||||
20250227,191400,76113225,2320,2320,2320,2320,0
|
||||
20250227,191300,76113225,2320,2320,2320,2320,0
|
||||
20250227,191200,76113225,2320,2320,2320,2320,0
|
||||
20250227,191100,76113225,2320,2320,2320,2320,0
|
||||
20250227,191000,76113225,2320,2320,2320,2320,0
|
||||
20250227,190900,76113225,2320,2320,2320,2320,0
|
||||
20250227,190800,76113225,2320,2320,2320,2320,0
|
||||
20250227,190700,76113225,2320,2320,2320,2320,0
|
||||
20250227,190600,76113225,2320,2320,2320,2320,0
|
||||
20250227,190500,76113225,2320,2320,2320,2320,0
|
||||
20250227,190400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,190300,76113225,2320,2320,2320,2320,0
|
||||
20250227,190200,76113225,2320,2320,2320,2320,0
|
||||
20250227,190100,76113225,2320,2320,2320,2320,0
|
||||
20250227,190000,76113225,2320,2320,2320,2320,0
|
||||
20250227,185900,76113225,2320,2320,2320,2320,0
|
||||
20250227,185800,76113225,2320,2320,2320,2320,0
|
||||
20250227,185700,76113225,2320,2320,2320,2320,0
|
||||
20250227,185600,76113225,2320,2320,2320,2320,0
|
||||
20250227,185500,76113225,2320,2320,2320,2320,0
|
||||
20250227,185400,76113225,2320,2320,2320,2320,0
|
||||
20250227,185300,76113225,2320,2320,2320,2320,0
|
||||
20250227,185200,76113225,2320,2320,2320,2320,0
|
||||
20250227,185100,76113225,2320,2320,2320,2320,0
|
||||
20250227,185000,76113225,2320,2320,2320,2320,0
|
||||
20250227,184900,76113225,2320,2320,2320,2320,0
|
||||
20250227,184800,76113225,2320,2320,2320,2320,0
|
||||
20250227,184700,76113225,2320,2320,2320,2320,0
|
||||
20250227,184600,76113225,2320,2320,2320,2320,0
|
||||
20250227,184500,76113225,2320,2320,2320,2320,0
|
||||
20250227,184400,76113225,2320,2320,2320,2320,0
|
||||
20250227,184300,76113225,2320,2320,2320,2320,0
|
||||
20250227,184200,76113225,2320,2320,2320,2320,0
|
||||
20250227,184100,76113225,2320,2320,2320,2320,0
|
||||
20250227,184000,76113225,2320,2320,2320,2320,0
|
||||
20250227,183900,76113225,2320,2320,2320,2320,0
|
||||
20250227,183800,76113225,2320,2320,2320,2320,0
|
||||
20250227,183700,76113225,2320,2320,2320,2320,0
|
||||
20250227,183600,76113225,2320,2320,2320,2320,0
|
||||
20250227,183500,76113225,2320,2320,2320,2320,0
|
||||
20250227,183400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,183300,76113225,2320,2320,2320,2320,0
|
||||
20250227,183200,76113225,2320,2320,2320,2320,0
|
||||
20250227,183100,76113225,2320,2320,2320,2320,0
|
||||
20250227,183000,76113225,2320,2320,2320,2320,0
|
||||
20250227,182900,76113225,2320,2320,2320,2320,0
|
||||
20250227,182800,76113225,2320,2320,2320,2320,0
|
||||
20250227,182700,76113225,2320,2320,2320,2320,0
|
||||
20250227,182600,76113225,2320,2320,2320,2320,0
|
||||
20250227,182500,76113225,2320,2320,2320,2320,0
|
||||
20250227,182400,76113225,2320,2320,2320,2320,0
|
||||
20250227,182300,76113225,2320,2320,2320,2320,0
|
||||
20250227,182200,76113225,2320,2320,2320,2320,0
|
||||
20250227,182100,76113225,2320,2320,2320,2320,0
|
||||
20250227,182000,76113225,2320,2320,2320,2320,0
|
||||
20250227,181900,76113225,2320,2320,2320,2320,0
|
||||
20250227,181800,76113225,2320,2320,2320,2320,0
|
||||
20250227,181700,76113225,2320,2320,2320,2320,0
|
||||
20250227,181600,76113225,2320,2320,2320,2320,0
|
||||
20250227,181500,76113225,2320,2320,2320,2320,0
|
||||
20250227,181400,76113225,2320,2320,2320,2320,0
|
||||
20250227,181300,76113225,2320,2320,2320,2320,0
|
||||
20250227,181200,76113225,2320,2320,2320,2320,0
|
||||
20250227,181100,76113225,2320,2320,2320,2320,0
|
||||
20250227,181000,76113225,2320,2320,2320,2320,0
|
||||
20250227,180900,76113225,2320,2320,2320,2320,0
|
||||
20250227,180800,76113225,2320,2320,2320,2320,0
|
||||
20250227,180700,76113225,2320,2320,2320,2320,0
|
||||
20250227,180600,76113225,2320,2320,2320,2320,0
|
||||
20250227,180500,76113225,2320,2320,2320,2320,0
|
||||
20250227,180400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,180300,76113225,2320,2320,2320,2320,0
|
||||
20250227,180200,76113225,2320,2320,2320,2320,0
|
||||
20250227,180100,76113225,2320,2320,2320,2320,0
|
||||
20250227,180000,76113225,2320,2320,2320,2320,0
|
||||
20250227,175900,76113225,2320,2320,2320,2320,0
|
||||
20250227,175800,76113225,2320,2320,2320,2320,0
|
||||
20250227,175700,76113225,2320,2320,2320,2320,0
|
||||
20250227,175600,76113225,2320,2320,2320,2320,0
|
||||
20250227,175500,76113225,2320,2320,2320,2320,0
|
||||
20250227,175400,76113225,2320,2320,2320,2320,0
|
||||
20250227,175300,76113225,2320,2320,2320,2320,0
|
||||
20250227,175200,76113225,2320,2320,2320,2320,0
|
||||
20250227,175100,76113225,2320,2320,2320,2320,0
|
||||
20250227,175000,76113225,2320,2320,2320,2320,0
|
||||
20250227,174900,76113225,2320,2320,2320,2320,0
|
||||
20250227,174800,76113225,2320,2320,2320,2320,0
|
||||
20250227,174700,76113225,2320,2320,2320,2320,0
|
||||
20250227,174600,76113225,2320,2320,2320,2320,0
|
||||
20250227,174500,76113225,2320,2320,2320,2320,0
|
||||
20250227,174400,76113225,2320,2320,2320,2320,0
|
||||
20250227,174300,76113225,2320,2320,2320,2320,0
|
||||
20250227,174200,76113225,2320,2320,2320,2320,0
|
||||
20250227,174100,76113225,2320,2320,2320,2320,0
|
||||
20250227,174000,76113225,2320,2320,2320,2320,0
|
||||
20250227,173900,76113225,2320,2320,2320,2320,0
|
||||
20250227,173800,76113225,2320,2320,2320,2320,0
|
||||
20250227,173700,76113225,2320,2320,2320,2320,0
|
||||
20250227,173600,76113225,2320,2320,2320,2320,0
|
||||
20250227,173500,76113225,2320,2320,2320,2320,0
|
||||
20250227,173400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,173300,76113225,2320,2320,2320,2320,0
|
||||
20250227,173200,76113225,2320,2320,2320,2320,0
|
||||
20250227,173100,76113225,2320,2320,2320,2320,0
|
||||
20250227,173000,76113225,2320,2320,2320,2320,0
|
||||
20250227,172900,76113225,2320,2320,2320,2320,0
|
||||
20250227,172800,76113225,2320,2320,2320,2320,0
|
||||
20250227,172700,76113225,2320,2320,2320,2320,0
|
||||
20250227,172600,76113225,2320,2320,2320,2320,0
|
||||
20250227,172500,76113225,2320,2320,2320,2320,0
|
||||
20250227,172400,76113225,2320,2320,2320,2320,0
|
||||
20250227,172300,76113225,2320,2320,2320,2320,0
|
||||
20250227,172200,76113225,2320,2320,2320,2320,0
|
||||
20250227,172100,76113225,2320,2320,2320,2320,0
|
||||
20250227,172000,76113225,2320,2320,2320,2320,0
|
||||
20250227,171900,76113225,2320,2320,2320,2320,0
|
||||
20250227,171800,76113225,2320,2320,2320,2320,0
|
||||
20250227,171700,76113225,2320,2320,2320,2320,0
|
||||
20250227,171600,76113225,2320,2320,2320,2320,0
|
||||
20250227,171500,76113225,2320,2320,2320,2320,0
|
||||
20250227,171400,76113225,2320,2320,2320,2320,0
|
||||
20250227,171300,76113225,2320,2320,2320,2320,0
|
||||
20250227,171200,76113225,2320,2320,2320,2320,0
|
||||
20250227,171100,76113225,2320,2320,2320,2320,0
|
||||
20250227,171000,76113225,2320,2320,2320,2320,0
|
||||
20250227,170900,76113225,2320,2320,2320,2320,0
|
||||
20250227,170800,76113225,2320,2320,2320,2320,0
|
||||
20250227,170700,76113225,2320,2320,2320,2320,0
|
||||
20250227,170600,76113225,2320,2320,2320,2320,0
|
||||
20250227,170500,76113225,2320,2320,2320,2320,0
|
||||
20250227,170400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,170300,76113225,2320,2320,2320,2320,0
|
||||
20250227,170200,76113225,2320,2320,2320,2320,0
|
||||
20250227,170100,76113225,2320,2320,2320,2320,0
|
||||
20250227,170000,76113225,2320,2320,2320,2320,0
|
||||
20250227,165900,76113225,2320,2320,2320,2320,0
|
||||
20250227,165800,76113225,2320,2320,2320,2320,0
|
||||
20250227,165700,76113225,2320,2320,2320,2320,0
|
||||
20250227,165600,76113225,2320,2320,2320,2320,0
|
||||
20250227,165500,76113225,2320,2320,2320,2320,0
|
||||
20250227,165400,76113225,2320,2320,2320,2320,0
|
||||
20250227,165300,76113225,2320,2320,2320,2320,0
|
||||
20250227,165200,76113225,2320,2320,2320,2320,0
|
||||
20250227,165100,76113225,2320,2320,2320,2320,0
|
||||
20250227,165000,76113225,2320,2320,2320,2320,0
|
||||
20250227,164900,76113225,2320,2320,2320,2320,0
|
||||
20250227,164800,76113225,2320,2320,2320,2320,0
|
||||
20250227,164700,76113225,2320,2320,2320,2320,0
|
||||
20250227,164600,76113225,2320,2320,2320,2320,0
|
||||
20250227,164500,76113225,2320,2320,2320,2320,0
|
||||
20250227,164400,76113225,2320,2320,2320,2320,0
|
||||
20250227,164300,76113225,2320,2320,2320,2320,0
|
||||
20250227,164200,76113225,2320,2320,2320,2320,0
|
||||
20250227,164100,76113225,2320,2320,2320,2320,0
|
||||
20250227,164000,76113225,2320,2320,2320,2320,0
|
||||
20250227,163900,76113225,2320,2320,2320,2320,0
|
||||
20250227,163800,76113225,2320,2320,2320,2320,0
|
||||
20250227,163700,76113225,2320,2320,2320,2320,0
|
||||
20250227,163600,76113225,2320,2320,2320,2320,0
|
||||
20250227,163500,76113225,2320,2320,2320,2320,0
|
||||
20250227,163400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,163300,76113225,2320,2320,2320,2320,0
|
||||
20250227,163200,76113225,2320,2320,2320,2320,0
|
||||
20250227,163100,76113225,2320,2320,2320,2320,0
|
||||
20250227,163000,76113225,2320,2320,2320,2320,0
|
||||
20250227,162900,76113225,2320,2320,2320,2320,0
|
||||
20250227,162800,76113225,2320,2320,2320,2320,0
|
||||
20250227,162700,76113225,2320,2320,2320,2320,0
|
||||
20250227,162600,76113225,2320,2320,2320,2320,0
|
||||
20250227,162500,76113225,2320,2320,2320,2320,0
|
||||
20250227,162400,76113225,2320,2320,2320,2320,0
|
||||
20250227,162300,76113225,2320,2320,2320,2320,0
|
||||
20250227,162200,76113225,2320,2320,2320,2320,0
|
||||
20250227,162100,76113225,2320,2320,2320,2320,0
|
||||
20250227,162000,76113225,2320,2320,2320,2320,0
|
||||
20250227,161900,76113225,2320,2320,2320,2320,0
|
||||
20250227,161800,76113225,2320,2320,2320,2320,0
|
||||
20250227,161700,76113225,2320,2320,2320,2320,0
|
||||
20250227,161600,76113225,2320,2320,2320,2320,0
|
||||
20250227,161500,76113225,2320,2320,2320,2320,0
|
||||
20250227,161400,76113225,2320,2320,2320,2320,0
|
||||
20250227,161300,76113225,2320,2320,2320,2320,0
|
||||
20250227,161200,76113225,2320,2320,2320,2320,0
|
||||
20250227,161100,76113225,2320,2320,2320,2320,0
|
||||
20250227,161000,76113225,2320,2320,2320,2320,0
|
||||
20250227,160900,76113225,2320,2320,2320,2320,0
|
||||
20250227,160800,76113225,2320,2320,2320,2320,0
|
||||
20250227,160700,76113225,2320,2320,2320,2320,0
|
||||
20250227,160600,76113225,2320,2320,2320,2320,0
|
||||
20250227,160500,76113225,2320,2320,2320,2320,0
|
||||
20250227,160400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,160300,76113225,2320,2320,2320,2320,0
|
||||
20250227,160200,76113225,2320,2320,2320,2320,0
|
||||
20250227,160100,76113225,2320,2320,2320,2320,0
|
||||
20250227,160000,76113225,2320,2320,2320,2320,0
|
||||
20250227,155900,76113225,2320,2320,2320,2320,0
|
||||
20250227,155800,76113225,2320,2320,2320,2320,0
|
||||
20250227,155700,76113225,2320,2320,2320,2320,0
|
||||
20250227,155600,76113225,2320,2320,2320,2320,0
|
||||
20250227,155500,76113225,2320,2320,2320,2320,0
|
||||
20250227,155400,76113225,2320,2320,2320,2320,0
|
||||
20250227,155300,76113225,2320,2320,2320,2320,0
|
||||
20250227,155200,76113225,2320,2320,2320,2320,0
|
||||
20250227,155100,76113225,2320,2320,2320,2320,0
|
||||
20250227,155000,76113225,2320,2320,2320,2320,0
|
||||
20250227,154900,76113225,2320,2320,2320,2320,0
|
||||
20250227,154800,76113225,2320,2320,2320,2320,0
|
||||
20250227,154700,76113225,2320,2320,2320,2320,0
|
||||
20250227,154600,76113225,2320,2320,2320,2320,0
|
||||
20250227,154500,76113225,2320,2320,2320,2320,0
|
||||
20250227,154400,76113225,2320,2320,2320,2320,0
|
||||
20250227,154300,76113225,2320,2320,2320,2320,0
|
||||
20250227,154200,76113225,2320,2320,2320,2320,0
|
||||
20250227,154100,76113225,2320,2320,2320,2320,0
|
||||
20250227,154000,76113225,2320,2320,2320,2320,0
|
||||
20250227,153900,76113225,2320,2320,2320,2320,0
|
||||
20250227,153800,76113225,2320,2320,2320,2320,0
|
||||
20250227,153700,76113225,2320,2320,2320,2320,0
|
||||
20250227,153600,76113225,2320,2320,2320,2320,0
|
||||
20250227,153500,76113225,2320,2320,2320,2320,0
|
||||
20250227,153400,76113225,2320,2320,2320,2320,2259
|
||||
20250227,153300,76113225,2320,2320,2320,2320,0
|
||||
20250227,153200,76113225,2320,2320,2320,2320,0
|
||||
20250227,153100,76113225,2320,2320,2320,2320,0
|
||||
20250227,153000,76113225,2320,2320,2320,2320,2259
|
||||
20250227,152900,70872345,2325,2325,2325,2325,0
|
||||
20250227,152800,70872345,2325,2325,2325,2325,0
|
||||
20250227,152700,70872345,2325,2325,2325,2325,0
|
||||
20250227,152600,70872345,2325,2325,2325,2325,0
|
||||
20250227,152500,70872345,2325,2325,2325,2325,0
|
||||
20250227,152400,70872345,2325,2325,2325,2325,0
|
||||
20250227,152300,70872345,2325,2325,2325,2325,0
|
||||
20250227,152200,70872345,2325,2325,2325,2325,0
|
||||
20250227,152100,70872345,2325,2325,2325,2325,0
|
||||
20250227,152000,70872345,2325,2325,2325,2325,0
|
||||
20250227,151900,70872345,2325,2335,2335,2325,142
|
||||
20250227,151800,70542105,2335,2330,2335,2330,75
|
||||
20250227,151700,70367230,2335,2340,2340,2335,130
|
||||
20250227,151600,70063675,2340,2340,2340,2340,0
|
||||
20250227,151500,70063675,2340,2340,2340,2340,109
|
||||
20250227,151400,69808615,2340,2340,2340,2340,0
|
||||
20250227,151300,69808615,2340,2340,2340,2340,0
|
||||
20250227,151200,69808615,2340,2330,2340,2330,113
|
||||
20250227,151100,69545315,2330,2330,2330,2330,150
|
||||
20250227,151000,69195815,2330,2325,2330,2325,20
|
||||
20250227,150900,69149310,2330,2330,2330,2330,0
|
||||
20250227,150800,69149310,2330,2325,2330,2320,20
|
||||
20250227,150700,69102830,2325,2325,2325,2325,161
|
||||
20250227,150600,68728505,2325,2325,2325,2325,0
|
||||
20250227,150500,68728505,2325,2325,2325,2325,3
|
||||
20250227,150400,68721530,2325,2325,2325,2325,0
|
||||
20250227,150300,68721530,2325,2325,2325,2325,0
|
||||
20250227,150200,68721530,2325,2320,2325,2320,21
|
||||
20250227,150100,68672805,2325,2325,2325,2325,0
|
||||
20250227,150000,68672805,2325,2325,2325,2325,12
|
||||
20250227,145900,68644905,2325,2325,2325,2325,0
|
||||
20250227,145800,68644905,2325,2325,2325,2325,0
|
||||
20250227,145700,68644905,2325,2320,2325,2320,31
|
||||
20250227,145600,68572980,2320,2320,2320,2320,0
|
||||
20250227,145500,68572980,2320,2320,2320,2320,0
|
||||
20250227,145400,68572980,2320,2320,2320,2320,0
|
||||
20250227,145300,68572980,2320,2320,2320,2320,10
|
||||
20250227,145200,68549780,2325,2325,2325,2325,0
|
||||
20250227,145100,68549780,2325,2325,2325,2325,0
|
||||
20250227,145000,68549780,2325,2325,2325,2325,0
|
||||
20250227,144900,68549780,2325,2325,2325,2325,1
|
||||
20250227,144800,68547455,2325,2325,2325,2325,0
|
||||
20250227,144700,68547455,2325,2325,2325,2325,0
|
||||
20250227,144600,68547455,2325,2325,2325,2325,0
|
||||
20250227,144500,68547455,2325,2325,2325,2325,0
|
||||
20250227,144400,68547455,2325,2325,2325,2325,1
|
||||
20250227,144300,68545130,2320,2320,2320,2320,0
|
||||
20250227,144200,68545130,2320,2320,2320,2320,7
|
||||
20250227,144100,68528890,2325,2325,2325,2325,0
|
||||
20250227,144000,68528890,2325,2325,2325,2325,0
|
||||
20250227,143900,68528890,2325,2325,2325,2325,0
|
||||
20250227,143800,68528890,2325,2325,2325,2325,0
|
||||
20250227,143700,68528890,2325,2325,2325,2325,0
|
||||
20250227,143600,68528890,2325,2325,2325,2325,1
|
||||
20250227,143500,68526565,2320,2315,2320,2310,600
|
||||
20250227,143400,67140020,2320,2320,2320,2320,0
|
||||
20250227,143300,67140020,2320,2320,2320,2320,289
|
||||
20250227,143200,66469540,2325,2325,2325,2325,0
|
||||
20250227,143100,66469540,2325,2325,2325,2325,0
|
||||
20250227,143000,66469540,2325,2325,2325,2325,0
|
||||
20250227,142900,66469540,2325,2325,2325,2325,0
|
||||
20250227,142800,66469540,2325,2325,2325,2325,0
|
||||
20250227,142700,66469540,2325,2325,2325,2325,0
|
||||
20250227,142600,66469540,2325,2325,2325,2325,0
|
||||
20250227,142500,66469540,2325,2325,2325,2325,0
|
||||
20250227,142400,66469540,2325,2325,2325,2325,0
|
||||
20250227,142300,66469540,2325,2325,2325,2325,0
|
||||
20250227,142200,66469540,2325,2325,2325,2325,0
|
||||
20250227,142100,66469540,2325,2325,2325,2325,0
|
||||
20250227,142000,66469540,2325,2325,2325,2325,0
|
||||
20250227,141900,66469540,2325,2325,2325,2325,1
|
||||
20250227,141800,66467215,2320,2320,2320,2320,1
|
||||
20250227,141700,66464895,2325,2325,2325,2325,5
|
||||
20250227,141600,66453270,2325,2325,2325,2325,0
|
||||
20250227,141500,66453270,2325,2325,2325,2325,0
|
||||
20250227,141400,66453270,2325,2325,2325,2325,0
|
||||
20250227,141300,66453270,2325,2325,2325,2325,0
|
||||
20250227,141200,66453270,2325,2325,2325,2325,0
|
||||
20250227,141100,66453270,2325,2325,2325,2325,0
|
||||
20250227,141000,66453270,2325,2325,2325,2325,0
|
||||
20250227,140900,66453270,2325,2325,2325,2325,0
|
||||
20250227,140800,66453270,2325,2325,2325,2325,2
|
||||
20250227,140700,66448620,2320,2320,2320,2320,0
|
||||
20250227,140600,66448620,2320,2320,2320,2320,0
|
||||
20250227,140500,66448620,2320,2320,2320,2320,0
|
||||
20250227,140400,66448620,2320,2320,2320,2320,0
|
||||
20250227,140300,66448620,2320,2320,2320,2320,0
|
||||
20250227,140200,66448620,2320,2320,2320,2320,10
|
||||
20250227,140100,66425420,2325,2325,2325,2325,0
|
||||
20250227,140000,66425420,2325,2325,2325,2325,0
|
||||
20250227,135900,66425420,2325,2325,2325,2325,0
|
||||
20250227,135800,66425420,2325,2325,2325,2325,0
|
||||
20250227,135700,66425420,2325,2325,2325,2325,0
|
||||
20250227,135600,66425420,2325,2325,2325,2325,0
|
||||
20250227,135500,66425420,2325,2325,2325,2325,1
|
||||
20250227,135400,66423095,2325,2325,2325,2325,20
|
||||
20250227,135300,66376595,2325,2325,2325,2325,0
|
||||
20250227,135200,66376595,2325,2325,2325,2325,0
|
||||
20250227,135100,66376595,2325,2325,2325,2325,0
|
||||
20250227,135000,66376595,2325,2325,2325,2325,0
|
||||
20250227,134900,66376595,2325,2325,2325,2325,0
|
||||
20250227,134800,66376595,2325,2325,2325,2325,0
|
||||
20250227,134700,66376595,2325,2325,2325,2325,48
|
||||
20250227,134600,66264995,2325,2325,2325,2325,0
|
||||
20250227,134500,66264995,2325,2330,2330,2325,38
|
||||
20250227,134400,66176525,2330,2320,2330,2320,30
|
||||
20250227,134300,66106820,2325,2325,2325,2325,0
|
||||
20250227,134200,66106820,2325,2325,2325,2325,0
|
||||
20250227,134100,66106820,2325,2325,2325,2325,0
|
||||
20250227,134000,66106820,2325,2325,2325,2325,0
|
||||
20250227,133900,66106820,2325,2325,2325,2325,0
|
||||
20250227,133800,66106820,2325,2325,2325,2325,0
|
||||
20250227,133700,66106820,2325,2325,2325,2325,0
|
||||
20250227,133600,66106820,2325,2325,2325,2325,0
|
||||
20250227,133500,66106820,2325,2325,2325,2325,0
|
||||
20250227,133400,66106820,2325,2325,2325,2325,0
|
||||
20250227,133300,66106820,2325,2325,2325,2325,0
|
||||
20250227,133200,66106820,2325,2325,2325,2325,0
|
||||
20250227,133100,66106820,2325,2325,2325,2325,0
|
||||
20250227,133000,66106820,2325,2325,2325,2325,0
|
||||
20250227,132900,66106820,2325,2325,2325,2325,0
|
||||
20250227,132800,66106820,2325,2325,2325,2325,0
|
||||
20250227,132700,66106820,2325,2315,2325,2315,8
|
||||
20250227,132600,66088290,2315,2320,2320,2315,230
|
||||
20250227,132500,65555835,2320,2320,2320,2320,0
|
||||
20250227,132400,65555835,2320,2320,2320,2320,0
|
||||
20250227,132300,65555835,2320,2320,2320,2320,0
|
||||
20250227,132200,65555835,2320,2320,2320,2320,0
|
||||
20250227,132100,65555835,2320,2325,2325,2320,3
|
||||
20250227,132000,65548865,2330,2330,2330,2330,3
|
||||
20250227,131900,65541875,2330,2330,2330,2330,0
|
||||
20250227,131800,65541875,2330,2330,2330,2330,0
|
||||
20250227,131700,65541875,2330,2330,2330,2330,0
|
||||
20250227,131600,65541875,2330,2330,2330,2330,644
|
||||
20250227,131500,64041355,2335,2335,2335,2335,0
|
||||
20250227,131400,64041355,2335,2335,2335,2335,0
|
||||
20250227,131300,64041355,2335,2335,2335,2335,0
|
||||
20250227,131200,64041355,2335,2335,2335,2335,0
|
||||
20250227,131100,64041355,2335,2335,2335,2335,0
|
||||
20250227,131000,64041355,2335,2335,2335,2335,1
|
||||
20250227,130900,64039020,2330,2330,2330,2330,5
|
||||
20250227,130800,64027370,2340,2340,2340,2340,0
|
||||
20250227,130700,64027370,2340,2340,2340,2340,0
|
||||
20250227,130600,64027370,2340,2340,2340,2340,0
|
||||
20250227,130500,64027370,2340,2340,2340,2340,0
|
||||
20250227,130400,64027370,2340,2340,2340,2340,0
|
||||
20250227,130300,64027370,2340,2340,2340,2340,0
|
||||
20250227,130200,64027370,2340,2340,2340,2340,0
|
||||
20250227,130100,64027370,2340,2340,2340,2340,0
|
||||
20250227,130000,64027370,2340,2340,2340,2340,0
|
||||
20250227,125900,64027370,2340,2340,2340,2340,0
|
||||
20250227,125800,64027370,2340,2340,2340,2340,0
|
||||
20250227,125700,64027370,2340,2340,2340,2340,0
|
||||
20250227,125600,64027370,2340,2340,2340,2340,0
|
||||
20250227,125500,64027370,2340,2340,2340,2340,0
|
||||
20250227,125400,64027370,2340,2340,2340,2340,0
|
||||
20250227,125300,64027370,2340,2340,2340,2340,0
|
||||
20250227,125200,64027370,2340,2340,2340,2340,0
|
||||
20250227,125100,64027370,2340,2340,2340,2340,0
|
||||
20250227,125000,64027370,2340,2340,2340,2340,0
|
||||
20250227,124900,64027370,2340,2340,2340,2340,0
|
||||
20250227,124800,64027370,2340,2340,2340,2340,0
|
||||
20250227,124700,64027370,2340,2340,2340,2340,0
|
||||
20250227,124600,64027370,2340,2340,2340,2340,0
|
||||
20250227,124500,64027370,2340,2340,2340,2340,0
|
||||
20250227,124400,64027370,2340,2340,2340,2340,0
|
||||
20250227,124300,64027370,2340,2340,2340,2340,0
|
||||
20250227,124200,64027370,2340,2340,2340,2340,0
|
||||
20250227,124100,64027370,2340,2330,2340,2315,1990
|
||||
20250227,124000,59410820,2340,2340,2340,2340,0
|
||||
20250227,123900,59410820,2340,2340,2340,2340,0
|
||||
20250227,123800,59410820,2340,2340,2340,2340,2
|
||||
20250227,123700,59406140,2340,2340,2340,2340,0
|
||||
20250227,123600,59406140,2340,2340,2340,2340,0
|
||||
20250227,123500,59406140,2340,2340,2340,2340,0
|
||||
20250227,123400,59406140,2340,2340,2340,2340,0
|
||||
20250227,123300,59406140,2340,2340,2340,2340,0
|
||||
20250227,123200,59406140,2340,2340,2340,2340,0
|
||||
20250227,123100,59406140,2340,2340,2340,2340,0
|
||||
20250227,123000,59406140,2340,2340,2340,2340,0
|
||||
20250227,122900,59406140,2340,2340,2340,2340,0
|
||||
20250227,122800,59406140,2340,2340,2340,2340,0
|
||||
20250227,122700,59406140,2340,2340,2340,2340,0
|
||||
20250227,122600,59406140,2340,2340,2340,2340,0
|
||||
20250227,122500,59406140,2340,2340,2340,2340,0
|
||||
20250227,122400,59406140,2340,2340,2340,2340,0
|
||||
20250227,122300,59406140,2340,2340,2340,2340,0
|
||||
20250227,122200,59406140,2340,2340,2340,2340,0
|
||||
20250227,122100,59406140,2340,2340,2340,2340,0
|
||||
20250227,122000,59406140,2340,2340,2340,2340,1
|
||||
20250227,121900,59403800,2325,2325,2325,2325,1
|
||||
20250227,121800,59401475,2340,2340,2340,2340,1
|
||||
20250227,121700,59399135,2340,2340,2340,2340,20
|
||||
20250227,121600,59352335,2345,2345,2345,2345,0
|
||||
20250227,121500,59352335,2345,2345,2345,2345,0
|
||||
20250227,121400,59352335,2345,2345,2345,2345,0
|
||||
20250227,121300,59352335,2345,2345,2345,2345,0
|
||||
20250227,121200,59352335,2345,2345,2345,2345,0
|
||||
20250227,121100,59352335,2345,2345,2345,2345,0
|
||||
20250227,121000,59352335,2345,2340,2345,2340,2302
|
||||
20250227,120900,53965650,2335,2330,2335,2330,989
|
||||
20250227,120800,51658835,2330,2330,2330,2330,200
|
||||
20250227,120700,51192835,2335,2335,2335,2335,0
|
||||
20250227,120600,51192835,2335,2335,2335,2335,0
|
||||
20250227,120500,51192835,2335,2335,2335,2335,0
|
||||
20250227,120400,51192835,2335,2335,2335,2335,0
|
||||
20250227,120300,51192835,2335,2320,2335,2320,9
|
||||
20250227,120200,51171920,2320,2320,2320,2320,133
|
||||
20250227,120100,50863360,2335,2335,2335,2335,0
|
||||
20250227,120000,50863360,2335,2335,2335,2330,744
|
||||
20250227,115900,49129790,2335,2335,2335,2335,5
|
||||
20250227,115800,49118115,2340,2340,2340,2340,0
|
||||
20250227,115700,49118115,2340,2340,2340,2340,0
|
||||
20250227,115600,49118115,2340,2340,2340,2340,0
|
||||
20250227,115500,49118115,2340,2340,2340,2340,1
|
||||
20250227,115400,49115775,2335,2335,2335,2335,0
|
||||
20250227,115300,49115775,2335,2335,2335,2335,118
|
||||
20250227,115200,48840245,2335,2335,2335,2335,297
|
||||
20250227,115100,48146750,2340,2340,2340,2340,0
|
||||
20250227,115000,48146750,2340,2340,2340,2340,0
|
||||
20250227,114900,48146750,2340,2340,2340,2340,0
|
||||
20250227,114800,48146750,2340,2340,2340,2340,0
|
||||
20250227,114700,48146750,2340,2340,2340,2340,1
|
||||
20250227,114600,48144410,2340,2340,2340,2340,0
|
||||
20250227,114500,48144410,2340,2340,2340,2340,1
|
||||
20250227,114400,48142070,2340,2340,2340,2340,1023
|
||||
20250227,114300,45748250,2340,2340,2340,2340,0
|
||||
20250227,114200,45748250,2340,2340,2340,2340,0
|
||||
20250227,114100,45748250,2340,2340,2340,2340,0
|
||||
20250227,114000,45748250,2340,2340,2340,2340,0
|
||||
20250227,113900,45748250,2340,2340,2340,2340,0
|
||||
20250227,113800,45748250,2340,2330,2340,2330,21
|
||||
20250227,113700,45699310,2340,2340,2340,2340,0
|
||||
20250227,113600,45699310,2340,2340,2340,2340,1
|
||||
20250227,113500,45696970,2335,2335,2335,2335,0
|
||||
20250227,113400,45696970,2335,2335,2335,2335,0
|
||||
20250227,113300,45696970,2335,2335,2335,2335,0
|
||||
20250227,113200,45696970,2335,2335,2335,2335,3
|
||||
20250227,113100,45689965,2330,2335,2335,2330,116
|
||||
20250227,113000,45419635,2335,2335,2335,2335,0
|
||||
20250227,112900,45419635,2335,2335,2335,2335,1
|
||||
20250227,112800,45417300,2340,2340,2340,2340,452
|
||||
20250227,112700,44359620,2335,2335,2335,2335,0
|
||||
20250227,112600,44359620,2335,2335,2335,2335,4
|
||||
20250227,112500,44350280,2340,2340,2340,2340,0
|
||||
20250227,112400,44350280,2340,2340,2340,2340,0
|
||||
20250227,112300,44350280,2340,2340,2340,2340,0
|
||||
20250227,112200,44350280,2340,2340,2340,2340,0
|
||||
20250227,112100,44350280,2340,2340,2340,2340,0
|
||||
20250227,112000,44350280,2340,2340,2340,2340,0
|
||||
20250227,111900,44350280,2340,2340,2340,2340,0
|
||||
20250227,111800,44350280,2340,2340,2340,2335,13
|
||||
20250227,111700,44319890,2330,2330,2330,2330,0
|
||||
20250227,111600,44319890,2330,2330,2330,2330,0
|
||||
20250227,111500,44319890,2330,2330,2330,2330,47
|
||||
20250227,111400,44210380,2335,2335,2335,2335,201
|
||||
20250227,111300,43741045,2335,2335,2335,2335,0
|
||||
20250227,111200,43741045,2335,2335,2340,2335,62
|
||||
20250227,111100,43596235,2340,2335,2340,2335,31
|
||||
20250227,111000,43523845,2335,2335,2335,2335,3
|
||||
20250227,110900,43516840,2340,2340,2340,2340,0
|
||||
20250227,110800,43516840,2340,2340,2340,2340,0
|
||||
20250227,110700,43516840,2340,2340,2340,2340,0
|
||||
20250227,110600,43516840,2340,2340,2340,2340,0
|
||||
20250227,110500,43516840,2340,2340,2340,2340,0
|
||||
20250227,110400,43516840,2340,2340,2340,2340,0
|
||||
20250227,110300,43516840,2340,2340,2340,2340,0
|
||||
20250227,110200,43516840,2340,2340,2340,2340,0
|
||||
20250227,110100,43516840,2340,2340,2340,2340,0
|
||||
20250227,110000,43516840,2340,2340,2340,2340,0
|
||||
20250227,105900,43516840,2340,2340,2340,2340,0
|
||||
20250227,105800,43516840,2340,2340,2340,2340,0
|
||||
20250227,105700,43516840,2340,2340,2340,2340,0
|
||||
20250227,105600,43516840,2340,2340,2340,2340,0
|
||||
20250227,105500,43516840,2340,2335,2340,2335,24
|
||||
20250227,105400,43460690,2345,2345,2345,2345,0
|
||||
20250227,105300,43460690,2345,2335,2345,2335,134
|
||||
20250227,105200,43146775,2335,2330,2335,2330,2
|
||||
20250227,105100,43142110,2325,2325,2325,2325,0
|
||||
20250227,105000,43142110,2325,2325,2325,2325,345
|
||||
20250227,104900,42339985,2325,2325,2325,2325,1
|
||||
20250227,104800,42337660,2320,2320,2320,2320,394
|
||||
20250227,104700,41423580,2320,2320,2320,2320,0
|
||||
20250227,104600,41423580,2320,2320,2320,2320,1
|
||||
20250227,104500,41421260,2320,2320,2320,2320,0
|
||||
20250227,104400,41421260,2320,2320,2320,2320,1105
|
||||
20250227,104300,38857660,2325,2325,2325,2325,0
|
||||
20250227,104200,38857660,2325,2325,2325,2325,0
|
||||
20250227,104100,38857660,2325,2325,2325,2325,0
|
||||
20250227,104000,38857660,2325,2325,2325,2325,0
|
||||
20250227,103900,38857660,2325,2325,2325,2325,0
|
||||
20250227,103800,38857660,2325,2325,2325,2325,0
|
||||
20250227,103700,38857660,2325,2325,2325,2325,0
|
||||
20250227,103600,38857660,2325,2325,2325,2325,0
|
||||
20250227,103500,38857660,2325,2325,2325,2325,1
|
||||
20250227,103400,38855335,2325,2325,2330,2325,175
|
||||
20250227,103300,38448450,2330,2330,2330,2330,0
|
||||
20250227,103200,38448450,2330,2330,2330,2330,0
|
||||
20250227,103100,38448450,2330,2330,2330,2330,0
|
||||
20250227,103000,38448450,2330,2330,2330,2330,0
|
||||
20250227,102900,38448450,2330,2330,2330,2330,0
|
||||
20250227,102800,38448450,2330,2330,2330,2330,0
|
||||
20250227,102700,38448450,2330,2330,2330,2330,0
|
||||
20250227,102600,38448450,2330,2330,2330,2330,0
|
||||
20250227,102500,38448450,2330,2330,2330,2330,0
|
||||
20250227,102400,38448450,2330,2330,2330,2330,0
|
||||
20250227,102300,38448450,2330,2330,2330,2330,0
|
||||
20250227,102200,38448450,2330,2330,2330,2330,0
|
||||
20250227,102100,38448450,2330,2330,2330,2330,0
|
||||
20250227,102000,38448450,2330,2330,2330,2330,1
|
||||
20250227,101900,38446120,2330,2330,2330,2330,0
|
||||
20250227,101800,38446120,2330,2330,2330,2330,100
|
||||
20250227,101700,38213120,2330,2330,2330,2330,0
|
||||
20250227,101600,38213120,2330,2330,2330,2330,1
|
||||
20250227,101500,38210790,2325,2325,2325,2325,430
|
||||
20250227,101400,37211040,2330,2330,2330,2330,0
|
||||
20250227,101300,37211040,2330,2330,2330,2330,10
|
||||
20250227,101200,37187740,2330,2330,2330,2330,0
|
||||
20250227,101100,37187740,2330,2330,2330,2330,1
|
||||
20250227,101000,37185410,2330,2330,2330,2330,0
|
||||
20250227,100900,37185410,2330,2330,2330,2330,290
|
||||
20250227,100800,36509710,2330,2330,2330,2330,0
|
||||
20250227,100700,36509710,2330,2330,2330,2330,2
|
||||
20250227,100600,36505050,2325,2325,2325,2325,17
|
||||
20250227,100500,36465525,2335,2330,2335,2330,401
|
||||
20250227,100400,35531190,2330,2330,2330,2330,0
|
||||
20250227,100300,35531190,2330,2330,2330,2330,0
|
||||
20250227,100200,35531190,2330,2330,2330,2330,0
|
||||
20250227,100100,35531190,2330,2330,2330,2330,0
|
||||
20250227,100000,35531190,2330,2330,2330,2330,0
|
||||
20250227,095900,35531190,2330,2330,2330,2330,0
|
||||
20250227,095800,35531190,2330,2330,2330,2330,0
|
||||
20250227,095700,35531190,2330,2330,2330,2330,0
|
||||
20250227,095600,35531190,2330,2330,2330,2330,0
|
||||
20250227,095500,35531190,2330,2330,2330,2330,1
|
||||
20250227,095400,35528860,2325,2330,2330,2325,2023
|
||||
20250227,095300,30822260,2340,2340,2340,2340,0
|
||||
20250227,095200,30822260,2340,2340,2340,2340,2
|
||||
20250227,095100,30817580,2345,2345,2345,2345,0
|
||||
20250227,095000,30817580,2345,2345,2345,2345,0
|
||||
20250227,094900,30817580,2345,2345,2345,2345,0
|
||||
20250227,094800,30817580,2345,2345,2345,2345,0
|
||||
20250227,094700,30817580,2345,2345,2345,2345,0
|
||||
20250227,094600,30817580,2345,2345,2345,2345,6
|
||||
20250227,094500,30803510,2345,2345,2345,2345,101
|
||||
20250227,094400,30566665,2345,2345,2345,2345,5
|
||||
20250227,094300,30554940,2345,2345,2345,2345,0
|
||||
20250227,094200,30554940,2345,2345,2345,2345,0
|
||||
20250227,094100,30554940,2345,2345,2345,2345,1
|
||||
20250227,094000,30552595,2350,2350,2350,2350,0
|
||||
20250227,093900,30552595,2350,2350,2350,2350,0
|
||||
20250227,093800,30552595,2350,2345,2350,2345,21
|
||||
20250227,093700,30503345,2345,2345,2345,2345,0
|
||||
20250227,093600,30503345,2345,2345,2345,2345,1
|
||||
20250227,093500,30501000,2345,2345,2345,2345,1
|
||||
20250227,093400,30498655,2340,2340,2340,2340,101
|
||||
20250227,093300,30262315,2340,2340,2340,2340,100
|
||||
20250227,093200,30028315,2345,2345,2345,2345,0
|
||||
20250227,093100,30028315,2345,2345,2345,2330,8022
|
||||
20250227,093000,11225300,2355,2355,2355,2355,10
|
||||
20250227,092900,11201750,2355,2355,2355,2355,0
|
||||
20250227,092800,11201750,2355,2355,2355,2355,1
|
||||
20250227,092700,11199395,2355,2355,2355,2355,0
|
||||
20250227,092600,11199395,2355,2355,2355,2355,0
|
||||
20250227,092500,11199395,2355,2355,2355,2355,0
|
||||
20250227,092400,11199395,2355,2355,2355,2355,0
|
||||
20250227,092300,11199395,2355,2350,2355,2345,282
|
||||
20250227,092200,10538090,2350,2350,2350,2350,725
|
||||
20250227,092100,8834340,2360,2360,2360,2360,1
|
||||
20250227,092000,8831980,2355,2350,2355,2350,8
|
||||
20250227,091900,8813160,2355,2355,2355,2350,97
|
||||
20250227,091800,8584840,2355,2355,2355,2355,24
|
||||
20250227,091700,8528320,2360,2355,2360,2355,301
|
||||
20250227,091600,7819460,2355,2355,2355,2355,102
|
||||
20250227,091500,7579250,2355,2355,2355,2355,142
|
||||
20250227,091400,7244840,2360,2360,2360,2360,0
|
||||
20250227,091300,7244840,2360,2355,2360,2355,3
|
||||
20250227,091200,7237770,2355,2345,2360,2345,77
|
||||
20250227,091100,7057180,2350,2350,2350,2350,100
|
||||
20250227,091000,6822180,2360,2360,2360,2360,0
|
||||
20250227,090900,6822180,2360,2360,2360,2360,40
|
||||
20250227,090800,6727780,2365,2345,2365,2345,665
|
||||
20250227,090700,5158595,2360,2350,2360,2350,560
|
||||
20250227,090600,3838125,2350,2340,2350,2340,1000
|
||||
20250227,090500,1491250,2345,2345,2345,2345,0
|
||||
20250227,090400,1491250,2345,2340,2345,2340,5
|
||||
20250227,090300,1479530,2330,2330,2330,2330,100
|
||||
20250227,090200,1246530,2335,2335,2335,2335,3
|
||||
20250227,090100,1239525,2335,2320,2335,2320,480
|
||||
20250227,090000,123175,2325,2320,2325,2320,53
|
||||
|
Reference in New Issue
Block a user