Update 2025-02-27 2849 candle_min
This commit is contained in:
696
172670/min/candle-20250227.csv
Normal file
696
172670/min/candle-20250227.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,203300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,203200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,203100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,203000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,202000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,201000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,200300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,200000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,195000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,194000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,193300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,193000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,192000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,191000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,190300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,190000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,185000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,184000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,183300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,183000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,182000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,181000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,180300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,180000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,175000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,174000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,173300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,173000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,172000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,171000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,170300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,170000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,165000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,164000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,163300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,163000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,162000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,161000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,160300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,160000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,155000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154400,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,154000,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153900,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153800,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153700,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153600,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153500,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153400,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,153300,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153200,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153100,3143033050,11080,11080,11080,11080,0
|
||||
20250227,153000,3143033050,11080,11080,11080,11080,11076
|
||||
20250227,152900,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152800,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152700,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152600,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152500,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152400,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152300,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152200,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152100,3020310970,11120,11120,11120,11120,0
|
||||
20250227,152000,3020310970,11120,11120,11120,11120,0
|
||||
20250227,151900,3020310970,11120,11120,11120,11110,913
|
||||
20250227,151800,3010159410,11110,11120,11120,11110,678
|
||||
20250227,151700,3002624230,11120,11130,11130,11120,1079
|
||||
20250227,151600,2990624390,11120,11130,11130,11120,140
|
||||
20250227,151500,2989066310,11120,11120,11120,11120,181
|
||||
20250227,151400,2987053590,11130,11140,11140,11130,3
|
||||
20250227,151300,2987020180,11140,11140,11140,11140,13
|
||||
20250227,151200,2986875360,11140,11130,11140,11110,1188
|
||||
20250227,151100,2973666380,11130,11130,11130,11130,355
|
||||
20250227,151000,2969715230,11130,11140,11140,11130,692
|
||||
20250227,150900,2962011390,11140,11160,11160,11140,264
|
||||
20250227,150800,2959067800,11160,11150,11160,11150,158
|
||||
20250227,150700,2957304620,11160,11150,11160,11150,427
|
||||
20250227,150600,2952542300,11160,11160,11160,11150,907
|
||||
20250227,150500,2942422970,11160,11170,11170,11160,383
|
||||
20250227,150400,2938145560,11170,11160,11170,11160,394
|
||||
20250227,150300,2933747510,11190,11200,11200,11190,237
|
||||
20250227,150200,2931093310,11200,11160,11200,11160,96
|
||||
20250227,150100,2930020390,11160,11150,11160,11150,17
|
||||
20250227,150000,2929830820,11150,11150,11150,11130,923
|
||||
20250227,145900,2919547030,11150,11150,11150,11140,39
|
||||
20250227,145800,2919112350,11150,11160,11160,11140,439
|
||||
20250227,145700,2914221350,11160,11210,11210,11160,109
|
||||
20250227,145600,2913001520,11200,11170,11200,11150,1114
|
||||
20250227,145500,2900574340,11170,11230,11230,11160,8805
|
||||
20250227,145400,2801986180,11210,11220,11230,11210,1337
|
||||
20250227,145300,2786990010,11230,11230,11230,11220,107
|
||||
20250227,145200,2785788480,11230,11230,11230,11230,0
|
||||
20250227,145100,2785788480,11230,11230,11230,11220,3659
|
||||
20250227,145000,2744699510,11230,11230,11230,11230,279
|
||||
20250227,144900,2741566340,11230,11240,11240,11230,1310
|
||||
20250227,144800,2726843600,11250,11260,11260,11250,1083
|
||||
20250227,144700,2714659710,11260,11260,11260,11260,1
|
||||
20250227,144600,2714648450,11250,11250,11250,11250,0
|
||||
20250227,144500,2714648450,11250,11250,11250,11250,225
|
||||
20250227,144400,2712117200,11250,11250,11250,11250,0
|
||||
20250227,144300,2712117200,11250,11250,11280,11250,35
|
||||
20250227,144200,2711723210,11250,11280,11280,11250,51
|
||||
20250227,144100,2711149430,11250,11250,11250,11250,70
|
||||
20250227,144000,2710361930,11250,11250,11250,11250,19
|
||||
20250227,143900,2710148180,11250,11260,11260,11250,27
|
||||
20250227,143800,2709844410,11260,11250,11260,11250,188
|
||||
20250227,143700,2707728230,11260,11260,11260,11260,619
|
||||
20250227,143600,2700758290,11260,11270,11270,11260,521
|
||||
20250227,143500,2694890880,11270,11280,11280,11260,89
|
||||
20250227,143400,2693887030,11270,11270,11270,11270,0
|
||||
20250227,143300,2693887030,11270,11270,11270,11270,103
|
||||
20250227,143200,2692726220,11270,11270,11270,11270,0
|
||||
20250227,143100,2692726220,11270,11250,11270,11250,1001
|
||||
20250227,143000,2681464950,11250,11270,11270,11250,830
|
||||
20250227,142900,2672119710,11270,11330,11330,11270,967
|
||||
20250227,142800,2661221320,11340,11280,11340,11280,8
|
||||
20250227,142700,2661130800,11280,11290,11320,11280,174
|
||||
20250227,142600,2659161230,11280,11280,11280,11280,203
|
||||
20250227,142500,2656871390,11280,11280,11280,11280,942
|
||||
20250227,142400,2646245630,11280,11280,11280,11280,0
|
||||
20250227,142300,2646245630,11280,11280,11280,11280,58
|
||||
20250227,142200,2645591390,11280,11280,11280,11280,1
|
||||
20250227,142100,2645580110,11280,11280,11280,11280,101
|
||||
20250227,142000,2644440830,11260,11260,11270,11260,55
|
||||
20250227,141900,2643821020,11250,11250,11250,11250,69
|
||||
20250227,141800,2643044770,11240,11240,11240,11240,0
|
||||
20250227,141700,2643044770,11240,11240,11240,11240,0
|
||||
20250227,141600,2643044770,11240,11240,11240,11240,200
|
||||
20250227,141500,2640796770,11250,11250,11250,11240,457
|
||||
20250227,141400,2635659520,11250,11250,11250,11250,3
|
||||
20250227,141300,2635625770,11250,11250,11250,11250,0
|
||||
20250227,141200,2635625770,11250,11240,11250,11240,276
|
||||
20250227,141100,2632522460,11240,11240,11240,11240,0
|
||||
20250227,141000,2632522460,11240,11240,11240,11240,315
|
||||
20250227,140900,2628981860,11250,11250,11250,11240,143
|
||||
20250227,140800,2627374110,11250,11250,11250,11250,0
|
||||
20250227,140700,2627374110,11250,11240,11250,11240,49
|
||||
20250227,140600,2626823160,11250,11260,11260,11250,51
|
||||
20250227,140500,2626249210,11260,11260,11260,11260,0
|
||||
20250227,140400,2626249210,11260,11250,11260,11250,61
|
||||
20250227,140300,2625562950,11250,11270,11270,11250,273
|
||||
20250227,140200,2622489190,11270,11290,11290,11270,334
|
||||
20250227,140100,2618724990,11280,11290,11290,11280,66
|
||||
20250227,140000,2617980500,11290,11290,11290,11290,213
|
||||
20250227,135900,2615575730,11300,11300,11300,11300,2
|
||||
20250227,135800,2615553130,11290,11290,11290,11290,2
|
||||
20250227,135700,2615530550,11290,11290,11290,11290,12
|
||||
20250227,135600,2615395070,11290,11280,11290,11280,77
|
||||
20250227,135500,2614526210,11280,11280,11280,11280,329
|
||||
20250227,135400,2610815090,11280,11280,11280,11280,2
|
||||
20250227,135300,2610792530,11270,11270,11270,11270,7
|
||||
20250227,135200,2610713640,11280,11280,11280,11280,622
|
||||
20250227,135100,2603697480,11280,11280,11280,11280,5
|
||||
20250227,135000,2603641080,11280,11280,11280,11280,93
|
||||
20250227,134900,2602592040,11280,11280,11280,11280,0
|
||||
20250227,134800,2602592040,11280,11280,11280,11280,0
|
||||
20250227,134700,2602592040,11280,11280,11280,11280,0
|
||||
20250227,134600,2602592040,11280,11280,11280,11280,10
|
||||
20250227,134500,2602479240,11280,11280,11280,11280,0
|
||||
20250227,134400,2602479240,11280,11280,11280,11280,0
|
||||
20250227,134300,2602479240,11280,11280,11310,11280,280
|
||||
20250227,134200,2599320150,11280,11280,11280,11280,0
|
||||
20250227,134100,2599320150,11280,11320,11320,11280,21
|
||||
20250227,134000,2599083230,11280,11280,11280,11280,0
|
||||
20250227,133900,2599083230,11280,11280,11280,11280,0
|
||||
20250227,133800,2599083230,11280,11280,11280,11280,100
|
||||
20250227,133700,2597955230,11280,11280,11280,11280,0
|
||||
20250227,133600,2597955230,11280,11280,11280,11280,6
|
||||
20250227,133500,2597887550,11280,11280,11280,11280,42
|
||||
20250227,133400,2597413790,11280,11290,11290,11280,500
|
||||
20250227,133300,2591773780,11330,11320,11330,11320,4
|
||||
20250227,133200,2591728490,11330,11330,11330,11330,1
|
||||
20250227,133100,2591717160,11330,11280,11330,11280,15
|
||||
20250227,133000,2591547910,11280,11280,11280,11280,0
|
||||
20250227,132900,2591547910,11280,11280,11280,11280,1
|
||||
20250227,132800,2591536630,11280,11290,11290,11280,58
|
||||
20250227,132700,2590882310,11280,11280,11280,11280,13
|
||||
20250227,132600,2590735670,11280,11280,11280,11280,2
|
||||
20250227,132500,2590713110,11280,11260,11280,11260,61
|
||||
20250227,132400,2590026190,11260,11260,11260,11260,0
|
||||
20250227,132300,2590026190,11260,11260,11260,11260,51
|
||||
20250227,132200,2589451930,11280,11280,11280,11280,20
|
||||
20250227,132100,2589226330,11280,11280,11280,11280,13
|
||||
20250227,132000,2589079690,11260,11260,11260,11260,3
|
||||
20250227,131900,2589045910,11260,11260,11260,11260,5
|
||||
20250227,131800,2588989610,11290,11290,11290,11290,0
|
||||
20250227,131700,2588989610,11290,11270,11290,11260,612
|
||||
20250227,131600,2582096160,11290,11290,11290,11290,140
|
||||
20250227,131500,2580515560,11290,11300,11300,11290,612
|
||||
20250227,131400,2573603200,11340,11340,11340,11340,0
|
||||
20250227,131300,2573603200,11340,11320,11340,11300,523
|
||||
20250227,131200,2567682660,11320,11330,11330,11320,757
|
||||
20250227,131100,2559113400,11330,11350,11350,11330,615
|
||||
20250227,131000,2552145280,11340,11340,11340,11340,0
|
||||
20250227,130900,2552145280,11340,11350,11350,11340,224
|
||||
20250227,130800,2549604980,11350,11360,11360,11350,3
|
||||
20250227,130700,2549570910,11350,11350,11350,11350,21
|
||||
20250227,130600,2549332560,11360,11380,11380,11360,1397
|
||||
20250227,130500,2533462540,11380,11380,11380,11380,1
|
||||
20250227,130400,2533451160,11400,11400,11400,11400,101
|
||||
20250227,130300,2532299760,11410,11460,11520,11410,5266
|
||||
20250227,130200,2471839630,11450,11300,11450,11300,6406
|
||||
20250227,130100,2398845560,11290,11250,11290,11250,617
|
||||
20250227,130000,2391879670,11290,11260,11290,11260,1148
|
||||
20250227,125900,2378933780,11260,11210,11260,11210,922
|
||||
20250227,125800,2368564190,11210,11230,11230,11210,2044
|
||||
20250227,125700,2345640260,11230,11250,11250,11230,101
|
||||
20250227,125600,2344506010,11250,11240,11250,11240,326
|
||||
20250227,125500,2340841460,11240,11240,11240,11240,0
|
||||
20250227,125400,2340841460,11240,11240,11240,11240,20
|
||||
20250227,125300,2340616660,11240,11240,11240,11240,0
|
||||
20250227,125200,2340616660,11240,11250,11250,11240,33
|
||||
20250227,125100,2340245510,11240,11240,11240,11240,10
|
||||
20250227,125000,2340133110,11240,11240,11240,11240,10
|
||||
20250227,124900,2340020710,11260,11260,11260,11260,2
|
||||
20250227,124800,2339998190,11310,11310,11310,11310,0
|
||||
20250227,124700,2339998190,11310,11310,11310,11310,0
|
||||
20250227,124600,2339998190,11310,11230,11310,11230,4
|
||||
20250227,124500,2339953190,11220,11300,11300,11220,2945
|
||||
20250227,124400,2306812860,11310,11320,11320,11310,721
|
||||
20250227,124300,2298658300,11320,11330,11330,11320,32
|
||||
20250227,124200,2298296050,11340,11340,11340,11340,0
|
||||
20250227,124100,2298296050,11340,11340,11340,11340,4
|
||||
20250227,124000,2298250690,11360,11360,11360,11360,0
|
||||
20250227,123900,2298250690,11360,11330,11360,11330,575
|
||||
20250227,123800,2291726570,11310,11310,11310,11310,0
|
||||
20250227,123700,2291726570,11310,11310,11310,11310,5
|
||||
20250227,123600,2291670020,11330,11300,11330,11300,6
|
||||
20250227,123500,2291602190,11300,11300,11300,11300,0
|
||||
20250227,123400,2291602190,11300,11310,11310,11300,135
|
||||
20250227,123300,2290075970,11310,11310,11310,11310,100
|
||||
20250227,123200,2288944970,11310,11310,11310,11310,50
|
||||
20250227,123100,2288379470,11310,11310,11310,11310,7
|
||||
20250227,123000,2288300300,11310,11310,11310,11310,0
|
||||
20250227,122900,2288300300,11310,11300,11310,11300,225
|
||||
20250227,122800,2285757770,11300,11300,11300,11300,181
|
||||
20250227,122700,2283712470,11300,11300,11300,11300,9
|
||||
20250227,122600,2283610770,11300,11310,11310,11300,250
|
||||
20250227,122500,2280784220,11310,11310,11310,11310,61
|
||||
20250227,122400,2280094310,11310,11350,11350,11310,110
|
||||
20250227,122300,2278849970,11360,11360,11360,11360,191
|
||||
20250227,122200,2276680210,11360,11360,11360,11360,0
|
||||
20250227,122100,2276680210,11360,11360,11360,11360,25
|
||||
20250227,122000,2276396210,11320,11320,11320,11320,30
|
||||
20250227,121900,2276056610,11320,11350,11360,11320,642
|
||||
20250227,121800,2268771130,11320,11320,11320,11320,0
|
||||
20250227,121700,2268771130,11320,11320,11320,11320,0
|
||||
20250227,121600,2268771130,11320,11360,11360,11320,21
|
||||
20250227,121500,2268533370,11360,11360,11360,11360,9
|
||||
20250227,121400,2268431130,11360,11360,11360,11360,51
|
||||
20250227,121300,2267851770,11350,11350,11350,11350,7
|
||||
20250227,121200,2267772320,11310,11310,11310,11310,0
|
||||
20250227,121100,2267772320,11310,11310,11310,11310,0
|
||||
20250227,121000,2267772320,11310,11310,11310,11310,1
|
||||
20250227,120900,2267761010,11310,11310,11310,11310,1
|
||||
20250227,120800,2267749700,11340,11310,11340,11300,649
|
||||
20250227,120700,2260408340,11310,11350,11350,11310,9
|
||||
20250227,120600,2260306230,11350,11350,11350,11350,1
|
||||
20250227,120500,2260294880,11320,11320,11320,11310,137
|
||||
20250227,120400,2258744050,11350,11350,11350,11350,100
|
||||
20250227,120300,2257609050,11350,11350,11350,11350,4
|
||||
20250227,120200,2257563650,11310,11310,11310,11310,0
|
||||
20250227,120100,2257563650,11310,11320,11320,11310,472
|
||||
20250227,120000,2252225290,11350,11350,11350,11350,10
|
||||
20250227,115900,2252111790,11380,11370,11380,11370,100
|
||||
20250227,115800,2250973830,11380,11380,11380,11380,0
|
||||
20250227,115700,2250973830,11380,11370,11380,11370,709
|
||||
20250227,115600,2242905420,11380,11360,11380,11360,1225
|
||||
20250227,115500,2228970540,11380,11310,11380,11310,227
|
||||
20250227,115400,2226395720,11310,11280,11310,11270,246
|
||||
20250227,115300,2223619620,11280,11280,11280,11280,58
|
||||
20250227,115200,2222965380,11310,11280,11310,11280,16
|
||||
20250227,115100,2222784870,11270,11300,11300,11270,21
|
||||
20250227,115000,2222547970,11310,11340,11340,11310,994
|
||||
20250227,114900,2211289080,11340,11330,11340,11330,540
|
||||
20250227,114800,2205167220,11330,11320,11330,11320,78
|
||||
20250227,114700,2204283790,11330,11340,11340,11330,44
|
||||
20250227,114600,2203784880,11340,11380,11380,11340,862
|
||||
20250227,114500,2193977800,11380,11270,11390,11270,2962
|
||||
20250227,114400,2160397900,11270,11270,11270,11250,113
|
||||
20250227,114300,2159124530,11270,11240,11270,11240,126
|
||||
20250227,114200,2157705140,11230,11230,11230,11230,9
|
||||
20250227,114100,2157604070,11220,11230,11230,11220,501
|
||||
20250227,114000,2151980540,11230,11240,11260,11230,599
|
||||
20250227,113900,2145238720,11230,11230,11230,11230,216
|
||||
20250227,113800,2142813040,11240,11210,11240,11210,570
|
||||
20250227,113700,2136419280,11220,11220,11220,11220,1135
|
||||
20250227,113600,2123684580,11220,11220,11220,11220,0
|
||||
20250227,113500,2123684580,11220,11220,11220,11220,357
|
||||
20250227,113400,2119679040,11210,11260,11260,11210,360
|
||||
20250227,113300,2115640900,11270,11270,11270,11270,0
|
||||
20250227,113200,2115640900,11270,11240,11270,11230,720
|
||||
20250227,113100,2107538900,11280,11280,11280,11280,0
|
||||
20250227,113000,2107538900,11280,11280,11280,11280,0
|
||||
20250227,112900,2107538900,11280,11280,11280,11280,80
|
||||
20250227,112800,2106636500,11280,11280,11320,11280,723
|
||||
20250227,112700,2098481020,11290,11320,11320,11290,816
|
||||
20250227,112600,2089255010,11300,11240,11300,11240,1538
|
||||
20250227,112500,2071916550,11240,11210,11240,11200,1329
|
||||
20250227,112400,2056999150,11140,11140,11210,11140,2447
|
||||
20250227,112300,2029648580,11140,11140,11140,11140,1
|
||||
20250227,112200,2029637440,11120,11130,11140,11120,782
|
||||
20250227,112100,2020927710,11130,11110,11130,11110,105
|
||||
20250227,112000,2019761060,11110,11110,11140,11100,133
|
||||
20250227,111900,2018283480,11100,11130,11130,11100,609
|
||||
20250227,111800,2011516860,11140,11140,11140,11140,0
|
||||
20250227,111700,2011516860,11140,11130,11140,11110,90
|
||||
20250227,111600,2010514920,11130,11140,11140,11130,67
|
||||
20250227,111500,2009769170,11150,11150,11150,11150,4
|
||||
20250227,111400,2009724570,11150,11150,11150,11150,4
|
||||
20250227,111300,2009679970,11140,11160,11160,11140,109
|
||||
20250227,111200,2008465590,11150,11150,11150,11150,6
|
||||
20250227,111100,2008398690,11150,11150,11170,11150,372
|
||||
20250227,111000,2004247820,11150,11140,11150,11140,59
|
||||
20250227,110900,2003590020,11150,11140,11150,11140,98
|
||||
20250227,110800,2002497350,11140,11100,11150,11100,1558
|
||||
20250227,110700,1985167900,11090,11100,11130,11080,537
|
||||
20250227,110600,1979213460,11090,11110,11110,11090,300
|
||||
20250227,110500,1975885690,11100,11120,11130,11100,271
|
||||
20250227,110400,1972874220,11120,11120,11120,11120,12
|
||||
20250227,110300,1972740780,11120,11120,11120,11120,360
|
||||
20250227,110200,1968737580,11120,11130,11130,11120,78
|
||||
20250227,110100,1967869860,11130,11130,11130,11120,82
|
||||
20250227,110000,1966957730,11130,11110,11130,11100,302
|
||||
20250227,105900,1963598930,11110,11120,11120,11100,495
|
||||
20250227,105800,1958103690,11120,11120,11120,11120,110
|
||||
20250227,105700,1956880490,11120,11130,11140,11120,586
|
||||
20250227,105600,1950357460,11140,11130,11140,11130,19
|
||||
20250227,105500,1950145950,11140,11140,11140,11140,72
|
||||
20250227,105400,1949343870,11140,11140,11140,11140,26
|
||||
20250227,105300,1949054230,11150,11140,11150,11140,82
|
||||
20250227,105200,1948140570,11100,11140,11140,11100,139
|
||||
20250227,105100,1946595060,11140,11140,11150,11140,95
|
||||
20250227,105000,1945536750,11140,11140,11140,11130,205
|
||||
20250227,104900,1943253070,11140,11130,11140,11130,2099
|
||||
20250227,104800,1919871040,11130,11130,11130,11130,19
|
||||
20250227,104700,1919659570,11080,11090,11090,11080,12
|
||||
20250227,104600,1919526570,11080,11080,11080,11080,0
|
||||
20250227,104500,1919526570,11080,11120,11130,11080,353
|
||||
20250227,104400,1915599590,11130,11080,11130,11080,435
|
||||
20250227,104300,1910767490,11080,11090,11090,11070,788
|
||||
20250227,104200,1902032000,11090,11110,11110,11090,123
|
||||
20250227,104100,1900667870,11080,11090,11090,11080,2
|
||||
20250227,104000,1900645700,11110,11070,11110,11070,126
|
||||
20250227,103900,1899247680,11070,11080,11080,11070,426
|
||||
20250227,103800,1894527810,11080,11080,11080,11080,592
|
||||
20250227,103700,1887968450,11080,11110,11110,11080,44
|
||||
20250227,103600,1887480150,11120,11090,11120,11080,1409
|
||||
20250227,103500,1871836980,11090,11090,11090,11090,304
|
||||
20250227,103400,1868465620,11100,11110,11110,11100,202
|
||||
20250227,103300,1866221530,11110,11090,11110,11090,36
|
||||
20250227,103200,1865821630,11090,11110,11110,11090,112
|
||||
20250227,103100,1864577910,11090,11090,11090,11090,48
|
||||
20250227,103000,1864045590,11110,11110,11110,11110,14
|
||||
20250227,102900,1863890050,11110,11090,11110,11080,152
|
||||
20250227,102800,1862202820,11080,11110,11110,11080,1139
|
||||
20250227,102700,1849562340,11110,11110,11110,11110,73
|
||||
20250227,102600,1848751310,11110,11120,11120,11100,422
|
||||
20250227,102500,1844063300,11120,11120,11120,11120,104
|
||||
20250227,102400,1842906820,11120,11120,11120,11120,170
|
||||
20250227,102300,1841016420,11120,11110,11120,11110,11
|
||||
20250227,102200,1840894110,11130,11130,11130,11130,25
|
||||
20250227,102100,1840615860,11130,11130,11130,11130,10
|
||||
20250227,102000,1840504560,11090,11100,11130,11090,117
|
||||
20250227,101900,1839206040,11100,11090,11100,11090,410
|
||||
20250227,101800,1834658420,11080,11070,11090,11070,134
|
||||
20250227,101700,1833173690,11070,11070,11090,11070,124
|
||||
20250227,101600,1831800960,11090,11060,11090,11060,123
|
||||
20250227,101500,1830437190,11090,11090,11090,11050,1891
|
||||
20250227,101400,1809521150,11090,11070,11090,11060,234
|
||||
20250227,101300,1806930500,11080,11080,11080,11080,58
|
||||
20250227,101200,1806287860,11080,11080,11080,11060,313
|
||||
20250227,101100,1802822870,11070,11080,11080,11070,161
|
||||
20250227,101000,1801040540,11080,11090,11090,11080,32
|
||||
20250227,100900,1800685760,11070,11060,11070,11060,1241
|
||||
20250227,100800,1786947900,11070,11050,11070,11050,429
|
||||
20250227,100700,1782205680,11050,11060,11060,11050,1810
|
||||
20250227,100600,1762202170,11060,11080,11080,11060,1282
|
||||
20250227,100500,1748002940,11080,11080,11090,11080,560
|
||||
20250227,100400,1741798070,11080,11090,11090,11080,41
|
||||
20250227,100300,1741343770,11080,11050,11080,11050,320
|
||||
20250227,100200,1737805860,11080,11080,11080,11050,456
|
||||
20250227,100100,1732757430,11050,11090,11090,11050,206
|
||||
20250227,100000,1730477150,11090,11080,11090,11050,3751
|
||||
20250227,095900,1688980670,11080,11090,11090,11080,327
|
||||
20250227,095800,1685356040,11090,11080,11090,11080,375
|
||||
20250227,095700,1681200940,11080,11060,11080,11060,532
|
||||
20250227,095600,1675309220,11060,11080,11080,11060,215
|
||||
20250227,095500,1672927620,11060,11050,11080,11050,154
|
||||
20250227,095400,1671224610,11060,11060,11060,11050,889
|
||||
20250227,095300,1661400270,11060,11080,11090,11060,760
|
||||
20250227,095200,1652987860,11090,11070,11090,11070,201
|
||||
20250227,095100,1650762400,11090,11070,11090,11060,210
|
||||
20250227,095000,1648436210,11070,11080,11090,11050,382
|
||||
20250227,094900,1644206170,11080,11060,11080,11060,312
|
||||
20250227,094800,1640752420,11060,11070,11070,11060,867
|
||||
20250227,094700,1631163120,11080,11090,11090,11070,653
|
||||
20250227,094600,1623928230,11090,11090,11100,11080,205
|
||||
20250227,094500,1621654120,11110,11060,11110,11060,128
|
||||
20250227,094400,1620238100,11050,11060,11140,11050,2677
|
||||
20250227,094300,1590596280,11060,11060,11070,11030,9305
|
||||
20250227,094200,1487775690,11070,11110,11110,11050,2621
|
||||
20250227,094100,1458727030,11110,11090,11110,11090,616
|
||||
20250227,094000,1451889670,11100,11130,11150,11100,8085
|
||||
20250227,093900,1362030060,11150,11140,11150,11120,2045
|
||||
20250227,093800,1339275130,11130,11160,11160,11130,8066
|
||||
20250227,093700,1249450590,11160,11220,11220,11160,6094
|
||||
20250227,093600,1181253920,11210,11230,11260,11210,1531
|
||||
20250227,093500,1164076650,11230,11280,11280,11220,1256
|
||||
20250227,093400,1149947280,11270,11280,11280,11270,602
|
||||
20250227,093300,1143158450,11270,11260,11270,11260,629
|
||||
20250227,093200,1136070560,11270,11250,11270,11240,1073
|
||||
20250227,093100,1123999640,11250,11240,11250,11210,192
|
||||
20250227,093000,1121842190,11250,11230,11250,11210,1103
|
||||
20250227,092900,1109458970,11220,11210,11230,11200,1333
|
||||
20250227,092800,1094509840,11210,11220,11230,11210,1606
|
||||
20250227,092700,1076498950,11220,11240,11250,11220,3323
|
||||
20250227,092600,1039134660,11240,11210,11240,11210,1523
|
||||
20250227,092500,1022020950,11240,11250,11250,11180,4454
|
||||
20250227,092400,972096070,11250,11320,11320,11230,6694
|
||||
20250227,092300,896631320,11300,11300,11320,11300,143
|
||||
20250227,092200,895015400,11300,11290,11300,11280,556
|
||||
20250227,092100,888737020,11300,11310,11350,11280,3836
|
||||
20250227,092000,845373780,11300,11410,11410,11300,11420
|
||||
20250227,091900,715792000,11410,11400,11410,11400,61
|
||||
20250227,091800,715096300,11390,11400,11400,11390,846
|
||||
20250227,091700,705459720,11400,11400,11410,11380,1493
|
||||
20250227,091600,688449360,11390,11400,11410,11390,1026
|
||||
20250227,091500,676759600,11410,11380,11410,11370,1824
|
||||
20250227,091400,655986170,11370,11400,11410,11370,3512
|
||||
20250227,091300,615992100,11400,11480,11480,11370,9585
|
||||
20250227,091200,506561610,11470,11460,11490,11460,617
|
||||
20250227,091100,499484520,11460,11480,11480,11450,3037
|
||||
20250227,091000,464657930,11490,11600,11610,11490,4632
|
||||
20250227,090900,411296200,11590,11610,11610,11550,340
|
||||
20250227,090800,407358420,11600,11520,11600,11510,1020
|
||||
20250227,090700,395590850,11510,11520,11550,11510,2567
|
||||
20250227,090600,366029410,11520,11520,11550,11460,3706
|
||||
20250227,090500,323383400,11530,11650,11650,11530,7302
|
||||
20250227,090400,238627370,11640,11650,11700,11640,1577
|
||||
20250227,090300,220255380,11650,11670,11740,11620,2988
|
||||
20250227,090200,185432420,11650,11750,11750,11650,4810
|
||||
20250227,090100,129148470,11750,11810,11850,11710,5172
|
||||
20250227,090000,68265430,11800,11780,11870,11780,5790
|
||||
|
Reference in New Issue
Block a user