Update 2025-02-27 2849 candle_min
This commit is contained in:
697
173940/min/candle-20250227.csv
Normal file
697
173940/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,12687810,3090,3090,3090,3090,115
|
||||
20250227,203400,12687810,3090,3090,3090,3090,0
|
||||
20250227,203300,12687810,3090,3090,3090,3090,0
|
||||
20250227,203200,12687810,3090,3090,3090,3090,0
|
||||
20250227,203100,12687810,3090,3090,3090,3090,0
|
||||
20250227,203000,12687810,3090,3090,3090,3090,0
|
||||
20250227,202900,12687810,3090,3090,3090,3090,0
|
||||
20250227,202800,12687810,3090,3090,3090,3090,0
|
||||
20250227,202700,12687810,3090,3090,3090,3090,0
|
||||
20250227,202600,12687810,3090,3090,3090,3090,0
|
||||
20250227,202500,12687810,3090,3090,3090,3090,0
|
||||
20250227,202400,12687810,3090,3090,3090,3090,0
|
||||
20250227,202300,12687810,3090,3090,3090,3090,0
|
||||
20250227,202200,12687810,3090,3090,3090,3090,0
|
||||
20250227,202100,12687810,3090,3090,3090,3090,0
|
||||
20250227,202000,12687810,3090,3090,3090,3090,0
|
||||
20250227,201900,12687810,3090,3090,3090,3090,0
|
||||
20250227,201800,12687810,3090,3090,3090,3090,0
|
||||
20250227,201700,12687810,3090,3090,3090,3090,0
|
||||
20250227,201600,12687810,3090,3090,3090,3090,0
|
||||
20250227,201500,12687810,3090,3090,3090,3090,0
|
||||
20250227,201400,12687810,3090,3090,3090,3090,0
|
||||
20250227,201300,12687810,3090,3090,3090,3090,0
|
||||
20250227,201200,12687810,3090,3090,3090,3090,0
|
||||
20250227,201100,12687810,3090,3090,3090,3090,0
|
||||
20250227,201000,12687810,3090,3090,3090,3090,0
|
||||
20250227,200900,12687810,3090,3090,3090,3090,0
|
||||
20250227,200800,12687810,3090,3090,3090,3090,0
|
||||
20250227,200700,12687810,3090,3090,3090,3090,0
|
||||
20250227,200600,12687810,3090,3090,3090,3090,0
|
||||
20250227,200500,12687810,3090,3090,3090,3090,115
|
||||
20250227,200400,12687810,3090,3090,3090,3090,0
|
||||
20250227,200300,12687810,3090,3090,3090,3090,0
|
||||
20250227,200200,12687810,3090,3090,3090,3090,0
|
||||
20250227,200100,12687810,3090,3090,3090,3090,0
|
||||
20250227,200000,12687810,3090,3090,3090,3090,0
|
||||
20250227,195900,12687810,3090,3090,3090,3090,0
|
||||
20250227,195800,12687810,3090,3090,3090,3090,0
|
||||
20250227,195700,12687810,3090,3090,3090,3090,0
|
||||
20250227,195600,12687810,3090,3090,3090,3090,0
|
||||
20250227,195500,12687810,3090,3090,3090,3090,0
|
||||
20250227,195400,12687810,3090,3090,3090,3090,0
|
||||
20250227,195300,12687810,3090,3090,3090,3090,0
|
||||
20250227,195200,12687810,3090,3090,3090,3090,0
|
||||
20250227,195100,12687810,3090,3090,3090,3090,0
|
||||
20250227,195000,12687810,3090,3090,3090,3090,0
|
||||
20250227,194900,12687810,3090,3090,3090,3090,0
|
||||
20250227,194800,12687810,3090,3090,3090,3090,0
|
||||
20250227,194700,12687810,3090,3090,3090,3090,0
|
||||
20250227,194600,12687810,3090,3090,3090,3090,0
|
||||
20250227,194500,12687810,3090,3090,3090,3090,0
|
||||
20250227,194400,12687810,3090,3090,3090,3090,0
|
||||
20250227,194300,12687810,3090,3090,3090,3090,0
|
||||
20250227,194200,12687810,3090,3090,3090,3090,0
|
||||
20250227,194100,12687810,3090,3090,3090,3090,0
|
||||
20250227,194000,12687810,3090,3090,3090,3090,0
|
||||
20250227,193900,12687810,3090,3090,3090,3090,0
|
||||
20250227,193800,12687810,3090,3090,3090,3090,0
|
||||
20250227,193700,12687810,3090,3090,3090,3090,0
|
||||
20250227,193600,12687810,3090,3090,3090,3090,0
|
||||
20250227,193500,12687810,3090,3090,3090,3090,115
|
||||
20250227,193400,12687810,3090,3090,3090,3090,0
|
||||
20250227,193300,12687810,3090,3090,3090,3090,0
|
||||
20250227,193200,12687810,3090,3090,3090,3090,0
|
||||
20250227,193100,12687810,3090,3090,3090,3090,0
|
||||
20250227,193000,12687810,3090,3090,3090,3090,0
|
||||
20250227,192900,12687810,3090,3090,3090,3090,0
|
||||
20250227,192800,12687810,3090,3090,3090,3090,0
|
||||
20250227,192700,12687810,3090,3090,3090,3090,0
|
||||
20250227,192600,12687810,3090,3090,3090,3090,0
|
||||
20250227,192500,12687810,3090,3090,3090,3090,0
|
||||
20250227,192400,12687810,3090,3090,3090,3090,0
|
||||
20250227,192300,12687810,3090,3090,3090,3090,0
|
||||
20250227,192200,12687810,3090,3090,3090,3090,0
|
||||
20250227,192100,12687810,3090,3090,3090,3090,0
|
||||
20250227,192000,12687810,3090,3090,3090,3090,0
|
||||
20250227,191900,12687810,3090,3090,3090,3090,0
|
||||
20250227,191800,12687810,3090,3090,3090,3090,0
|
||||
20250227,191700,12687810,3090,3090,3090,3090,0
|
||||
20250227,191600,12687810,3090,3090,3090,3090,0
|
||||
20250227,191500,12687810,3090,3090,3090,3090,0
|
||||
20250227,191400,12687810,3090,3090,3090,3090,0
|
||||
20250227,191300,12687810,3090,3090,3090,3090,0
|
||||
20250227,191200,12687810,3090,3090,3090,3090,0
|
||||
20250227,191100,12687810,3090,3090,3090,3090,0
|
||||
20250227,191000,12687810,3090,3090,3090,3090,0
|
||||
20250227,190900,12687810,3090,3090,3090,3090,0
|
||||
20250227,190800,12687810,3090,3090,3090,3090,0
|
||||
20250227,190700,12687810,3090,3090,3090,3090,0
|
||||
20250227,190600,12687810,3090,3090,3090,3090,0
|
||||
20250227,190500,12687810,3090,3090,3090,3090,115
|
||||
20250227,190400,12687810,3090,3090,3090,3090,0
|
||||
20250227,190300,12687810,3090,3090,3090,3090,0
|
||||
20250227,190200,12687810,3090,3090,3090,3090,0
|
||||
20250227,190100,12687810,3090,3090,3090,3090,0
|
||||
20250227,190000,12687810,3090,3090,3090,3090,0
|
||||
20250227,185900,12687810,3090,3090,3090,3090,0
|
||||
20250227,185800,12687810,3090,3090,3090,3090,0
|
||||
20250227,185700,12687810,3090,3090,3090,3090,0
|
||||
20250227,185600,12687810,3090,3090,3090,3090,0
|
||||
20250227,185500,12687810,3090,3090,3090,3090,0
|
||||
20250227,185400,12687810,3090,3090,3090,3090,0
|
||||
20250227,185300,12687810,3090,3090,3090,3090,0
|
||||
20250227,185200,12687810,3090,3090,3090,3090,0
|
||||
20250227,185100,12687810,3090,3090,3090,3090,0
|
||||
20250227,185000,12687810,3090,3090,3090,3090,0
|
||||
20250227,184900,12687810,3090,3090,3090,3090,0
|
||||
20250227,184800,12687810,3090,3090,3090,3090,0
|
||||
20250227,184700,12687810,3090,3090,3090,3090,0
|
||||
20250227,184600,12687810,3090,3090,3090,3090,0
|
||||
20250227,184500,12687810,3090,3090,3090,3090,0
|
||||
20250227,184400,12687810,3090,3090,3090,3090,0
|
||||
20250227,184300,12687810,3090,3090,3090,3090,0
|
||||
20250227,184200,12687810,3090,3090,3090,3090,0
|
||||
20250227,184100,12687810,3090,3090,3090,3090,0
|
||||
20250227,184000,12687810,3090,3090,3090,3090,0
|
||||
20250227,183900,12687810,3090,3090,3090,3090,0
|
||||
20250227,183800,12687810,3090,3090,3090,3090,0
|
||||
20250227,183700,12687810,3090,3090,3090,3090,0
|
||||
20250227,183600,12687810,3090,3090,3090,3090,0
|
||||
20250227,183500,12687810,3090,3090,3090,3090,115
|
||||
20250227,183400,12687810,3090,3090,3090,3090,0
|
||||
20250227,183300,12687810,3090,3090,3090,3090,0
|
||||
20250227,183200,12687810,3090,3090,3090,3090,0
|
||||
20250227,183100,12687810,3090,3090,3090,3090,0
|
||||
20250227,183000,12687810,3090,3090,3090,3090,0
|
||||
20250227,182900,12687810,3090,3090,3090,3090,0
|
||||
20250227,182800,12687810,3090,3090,3090,3090,0
|
||||
20250227,182700,12687810,3090,3090,3090,3090,0
|
||||
20250227,182600,12687810,3090,3090,3090,3090,0
|
||||
20250227,182500,12687810,3090,3090,3090,3090,0
|
||||
20250227,182400,12687810,3090,3090,3090,3090,0
|
||||
20250227,182300,12687810,3090,3090,3090,3090,0
|
||||
20250227,182200,12687810,3090,3090,3090,3090,0
|
||||
20250227,182100,12687810,3090,3090,3090,3090,0
|
||||
20250227,182000,12687810,3090,3090,3090,3090,0
|
||||
20250227,181900,12687810,3090,3090,3090,3090,0
|
||||
20250227,181800,12687810,3090,3090,3090,3090,0
|
||||
20250227,181700,12687810,3090,3090,3090,3090,0
|
||||
20250227,181600,12687810,3090,3090,3090,3090,0
|
||||
20250227,181500,12687810,3090,3090,3090,3090,0
|
||||
20250227,181400,12687810,3090,3090,3090,3090,0
|
||||
20250227,181300,12687810,3090,3090,3090,3090,0
|
||||
20250227,181200,12687810,3090,3090,3090,3090,0
|
||||
20250227,181100,12687810,3090,3090,3090,3090,0
|
||||
20250227,181000,12687810,3090,3090,3090,3090,0
|
||||
20250227,180900,12687810,3090,3090,3090,3090,0
|
||||
20250227,180800,12687810,3090,3090,3090,3090,0
|
||||
20250227,180700,12687810,3090,3090,3090,3090,0
|
||||
20250227,180600,12687810,3090,3090,3090,3090,0
|
||||
20250227,180500,12687810,3090,3090,3090,3090,115
|
||||
20250227,180400,12687810,3090,3090,3090,3090,0
|
||||
20250227,180300,12687810,3090,3090,3090,3090,0
|
||||
20250227,180200,12687810,3090,3090,3090,3090,0
|
||||
20250227,180100,12687810,3090,3090,3090,3090,0
|
||||
20250227,180000,12687810,3090,3090,3090,3090,0
|
||||
20250227,175900,12687810,3090,3090,3090,3090,0
|
||||
20250227,175800,12687810,3090,3090,3090,3090,0
|
||||
20250227,175700,12687810,3090,3090,3090,3090,0
|
||||
20250227,175600,12687810,3090,3090,3090,3090,0
|
||||
20250227,175500,12687810,3090,3090,3090,3090,0
|
||||
20250227,175400,12687810,3090,3090,3090,3090,0
|
||||
20250227,175300,12687810,3090,3090,3090,3090,0
|
||||
20250227,175200,12687810,3090,3090,3090,3090,0
|
||||
20250227,175100,12687810,3090,3090,3090,3090,0
|
||||
20250227,175000,12687810,3090,3090,3090,3090,0
|
||||
20250227,174900,12687810,3090,3090,3090,3090,0
|
||||
20250227,174800,12687810,3090,3090,3090,3090,0
|
||||
20250227,174700,12687810,3090,3090,3090,3090,0
|
||||
20250227,174600,12687810,3090,3090,3090,3090,0
|
||||
20250227,174500,12687810,3090,3090,3090,3090,0
|
||||
20250227,174400,12687810,3090,3090,3090,3090,0
|
||||
20250227,174300,12687810,3090,3090,3090,3090,0
|
||||
20250227,174200,12687810,3090,3090,3090,3090,0
|
||||
20250227,174100,12687810,3090,3090,3090,3090,0
|
||||
20250227,174000,12687810,3090,3090,3090,3090,0
|
||||
20250227,173900,12687810,3090,3090,3090,3090,0
|
||||
20250227,173800,12687810,3090,3090,3090,3090,0
|
||||
20250227,173700,12687810,3090,3090,3090,3090,0
|
||||
20250227,173600,12687810,3090,3090,3090,3090,0
|
||||
20250227,173500,12687810,3090,3090,3090,3090,115
|
||||
20250227,173400,12687810,3090,3090,3090,3090,0
|
||||
20250227,173300,12687810,3090,3090,3090,3090,0
|
||||
20250227,173200,12687810,3090,3090,3090,3090,0
|
||||
20250227,173100,12687810,3090,3090,3090,3090,0
|
||||
20250227,173000,12687810,3090,3090,3090,3090,0
|
||||
20250227,172900,12687810,3090,3090,3090,3090,0
|
||||
20250227,172800,12687810,3090,3090,3090,3090,0
|
||||
20250227,172700,12687810,3090,3090,3090,3090,0
|
||||
20250227,172600,12687810,3090,3090,3090,3090,0
|
||||
20250227,172500,12687810,3090,3090,3090,3090,0
|
||||
20250227,172400,12687810,3090,3090,3090,3090,0
|
||||
20250227,172300,12687810,3090,3090,3090,3090,0
|
||||
20250227,172200,12687810,3090,3090,3090,3090,0
|
||||
20250227,172100,12687810,3090,3090,3090,3090,0
|
||||
20250227,172000,12687810,3090,3090,3090,3090,0
|
||||
20250227,171900,12687810,3090,3090,3090,3090,0
|
||||
20250227,171800,12687810,3090,3090,3090,3090,0
|
||||
20250227,171700,12687810,3090,3090,3090,3090,0
|
||||
20250227,171600,12687810,3090,3090,3090,3090,0
|
||||
20250227,171500,12687810,3090,3090,3090,3090,0
|
||||
20250227,171400,12687810,3090,3090,3090,3090,0
|
||||
20250227,171300,12687810,3090,3090,3090,3090,0
|
||||
20250227,171200,12687810,3090,3090,3090,3090,0
|
||||
20250227,171100,12687810,3090,3090,3090,3090,0
|
||||
20250227,171000,12687810,3090,3090,3090,3090,0
|
||||
20250227,170900,12687810,3090,3090,3090,3090,0
|
||||
20250227,170800,12687810,3090,3090,3090,3090,0
|
||||
20250227,170700,12687810,3090,3090,3090,3090,0
|
||||
20250227,170600,12687810,3090,3090,3090,3090,0
|
||||
20250227,170500,12687810,3090,3090,3090,3090,115
|
||||
20250227,170400,12687810,3090,3090,3090,3090,0
|
||||
20250227,170300,12687810,3090,3090,3090,3090,0
|
||||
20250227,170200,12687810,3090,3090,3090,3090,0
|
||||
20250227,170100,12687810,3090,3090,3090,3090,0
|
||||
20250227,170000,12687810,3090,3090,3090,3090,0
|
||||
20250227,165900,12687810,3090,3090,3090,3090,0
|
||||
20250227,165800,12687810,3090,3090,3090,3090,0
|
||||
20250227,165700,12687810,3090,3090,3090,3090,0
|
||||
20250227,165600,12687810,3090,3090,3090,3090,0
|
||||
20250227,165500,12687810,3090,3090,3090,3090,0
|
||||
20250227,165400,12687810,3090,3090,3090,3090,0
|
||||
20250227,165300,12687810,3090,3090,3090,3090,0
|
||||
20250227,165200,12687810,3090,3090,3090,3090,0
|
||||
20250227,165100,12687810,3090,3090,3090,3090,0
|
||||
20250227,165000,12687810,3090,3090,3090,3090,0
|
||||
20250227,164900,12687810,3090,3090,3090,3090,0
|
||||
20250227,164800,12687810,3090,3090,3090,3090,0
|
||||
20250227,164700,12687810,3090,3090,3090,3090,0
|
||||
20250227,164600,12687810,3090,3090,3090,3090,0
|
||||
20250227,164500,12687810,3090,3090,3090,3090,0
|
||||
20250227,164400,12687810,3090,3090,3090,3090,0
|
||||
20250227,164300,12687810,3090,3090,3090,3090,0
|
||||
20250227,164200,12687810,3090,3090,3090,3090,0
|
||||
20250227,164100,12687810,3090,3090,3090,3090,0
|
||||
20250227,164000,12687810,3090,3090,3090,3090,0
|
||||
20250227,163900,12687810,3090,3090,3090,3090,0
|
||||
20250227,163800,12687810,3090,3090,3090,3090,0
|
||||
20250227,163700,12687810,3090,3090,3090,3090,0
|
||||
20250227,163600,12687810,3090,3090,3090,3090,0
|
||||
20250227,163500,12687810,3090,3090,3090,3090,115
|
||||
20250227,163400,12687810,3090,3090,3090,3090,0
|
||||
20250227,163300,12687810,3090,3090,3090,3090,0
|
||||
20250227,163200,12687810,3090,3090,3090,3090,0
|
||||
20250227,163100,12687810,3090,3090,3090,3090,0
|
||||
20250227,163000,12687810,3090,3090,3090,3090,0
|
||||
20250227,162900,12687810,3090,3090,3090,3090,0
|
||||
20250227,162800,12687810,3090,3090,3090,3090,0
|
||||
20250227,162700,12687810,3090,3090,3090,3090,0
|
||||
20250227,162600,12687810,3090,3090,3090,3090,0
|
||||
20250227,162500,12687810,3090,3090,3090,3090,0
|
||||
20250227,162400,12687810,3090,3090,3090,3090,0
|
||||
20250227,162300,12687810,3090,3090,3090,3090,0
|
||||
20250227,162200,12687810,3090,3090,3090,3090,0
|
||||
20250227,162100,12687810,3090,3090,3090,3090,0
|
||||
20250227,162000,12687810,3090,3090,3090,3090,0
|
||||
20250227,161900,12687810,3090,3090,3090,3090,0
|
||||
20250227,161800,12687810,3090,3090,3090,3090,0
|
||||
20250227,161700,12687810,3090,3090,3090,3090,0
|
||||
20250227,161600,12687810,3090,3090,3090,3090,0
|
||||
20250227,161500,12687810,3090,3090,3090,3090,0
|
||||
20250227,161400,12687810,3090,3090,3090,3090,0
|
||||
20250227,161300,12687810,3090,3090,3090,3090,0
|
||||
20250227,161200,12687810,3090,3090,3090,3090,0
|
||||
20250227,161100,12687810,3090,3090,3090,3090,0
|
||||
20250227,161000,12687810,3090,3090,3090,3090,0
|
||||
20250227,160900,12687810,3090,3090,3090,3090,0
|
||||
20250227,160800,12687810,3090,3090,3090,3090,0
|
||||
20250227,160700,12687810,3090,3090,3090,3090,0
|
||||
20250227,160600,12687810,3090,3090,3090,3090,0
|
||||
20250227,160500,12687810,3090,3090,3090,3090,115
|
||||
20250227,160400,12687810,3090,3090,3090,3090,0
|
||||
20250227,160300,12687810,3090,3090,3090,3090,0
|
||||
20250227,160200,12687810,3090,3090,3090,3090,0
|
||||
20250227,160100,12687810,3090,3090,3090,3090,0
|
||||
20250227,160000,12687810,3090,3090,3090,3090,0
|
||||
20250227,155900,12687810,3090,3090,3090,3090,0
|
||||
20250227,155800,12687810,3090,3090,3090,3090,0
|
||||
20250227,155700,12687810,3090,3090,3090,3090,0
|
||||
20250227,155600,12687810,3090,3090,3090,3090,0
|
||||
20250227,155500,12687810,3090,3090,3090,3090,0
|
||||
20250227,155400,12687810,3090,3090,3090,3090,0
|
||||
20250227,155300,12687810,3090,3090,3090,3090,0
|
||||
20250227,155200,12687810,3090,3090,3090,3090,0
|
||||
20250227,155100,12687810,3090,3090,3090,3090,0
|
||||
20250227,155000,12687810,3090,3090,3090,3090,0
|
||||
20250227,154900,12687810,3090,3090,3090,3090,0
|
||||
20250227,154800,12687810,3090,3090,3090,3090,0
|
||||
20250227,154700,12687810,3090,3090,3090,3090,0
|
||||
20250227,154600,12687810,3090,3090,3090,3090,0
|
||||
20250227,154500,12687810,3090,3090,3090,3090,0
|
||||
20250227,154400,12687810,3090,3090,3090,3090,0
|
||||
20250227,154300,12687810,3090,3090,3090,3090,0
|
||||
20250227,154200,12687810,3090,3090,3090,3090,0
|
||||
20250227,154100,12687810,3090,3090,3090,3090,0
|
||||
20250227,154000,12687810,3090,3090,3090,3090,0
|
||||
20250227,153900,12687810,3090,3090,3090,3090,0
|
||||
20250227,153800,12687810,3090,3090,3090,3090,0
|
||||
20250227,153700,12687810,3090,3090,3090,3090,0
|
||||
20250227,153600,12687810,3090,3090,3090,3090,0
|
||||
20250227,153500,12687810,3090,3090,3090,3090,115
|
||||
20250227,153400,12687810,3090,3090,3090,3090,0
|
||||
20250227,153300,12687810,3090,3090,3090,3090,0
|
||||
20250227,153200,12687810,3090,3090,3090,3090,0
|
||||
20250227,153100,12687810,3090,3090,3090,3090,0
|
||||
20250227,153000,12687810,3090,3090,3090,3090,115
|
||||
20250227,152900,12332460,3120,3120,3120,3120,0
|
||||
20250227,152800,12332460,3120,3120,3120,3120,0
|
||||
20250227,152700,12332460,3120,3120,3120,3120,0
|
||||
20250227,152600,12332460,3120,3120,3120,3120,0
|
||||
20250227,152500,12332460,3120,3120,3120,3120,0
|
||||
20250227,152400,12332460,3120,3120,3120,3120,0
|
||||
20250227,152300,12332460,3120,3120,3120,3120,0
|
||||
20250227,152200,12332460,3120,3120,3120,3120,0
|
||||
20250227,152100,12332460,3120,3120,3120,3120,0
|
||||
20250227,152000,12332460,3120,3120,3120,3120,0
|
||||
20250227,151900,12332460,3120,3120,3120,3120,0
|
||||
20250227,151800,12332460,3120,3120,3120,3120,0
|
||||
20250227,151700,12332460,3120,3120,3120,3120,0
|
||||
20250227,151600,12332460,3120,3120,3120,3120,0
|
||||
20250227,151500,12332460,3120,3120,3120,3120,0
|
||||
20250227,151400,12332460,3120,3120,3120,3120,0
|
||||
20250227,151300,12332460,3120,3120,3120,3120,0
|
||||
20250227,151200,12332460,3120,3120,3120,3120,0
|
||||
20250227,151100,12332460,3120,3120,3120,3120,0
|
||||
20250227,151000,12332460,3120,3120,3120,3120,0
|
||||
20250227,150900,12332460,3120,3120,3120,3120,1
|
||||
20250227,150800,12329340,3120,3120,3120,3120,0
|
||||
20250227,150700,12329340,3120,3120,3120,3120,0
|
||||
20250227,150600,12329340,3120,3120,3120,3120,0
|
||||
20250227,150500,12329340,3120,3120,3120,3120,0
|
||||
20250227,150400,12329340,3120,3120,3120,3120,0
|
||||
20250227,150300,12329340,3120,3120,3120,3120,0
|
||||
20250227,150200,12329340,3120,3120,3120,3120,0
|
||||
20250227,150100,12329340,3120,3120,3120,3120,0
|
||||
20250227,150000,12329340,3120,3120,3120,3120,0
|
||||
20250227,145900,12329340,3120,3120,3120,3120,0
|
||||
20250227,145800,12329340,3120,3120,3120,3120,0
|
||||
20250227,145700,12329340,3120,3120,3120,3120,0
|
||||
20250227,145600,12329340,3120,3120,3120,3120,0
|
||||
20250227,145500,12329340,3120,3120,3120,3120,0
|
||||
20250227,145400,12329340,3120,3120,3120,3120,0
|
||||
20250227,145300,12329340,3120,3120,3120,3120,0
|
||||
20250227,145200,12329340,3120,3120,3120,3120,0
|
||||
20250227,145100,12329340,3120,3120,3120,3120,0
|
||||
20250227,145000,12329340,3120,3120,3120,3120,0
|
||||
20250227,144900,12329340,3120,3120,3120,3120,0
|
||||
20250227,144800,12329340,3120,3120,3120,3120,0
|
||||
20250227,144700,12329340,3120,3120,3120,3120,0
|
||||
20250227,144600,12329340,3120,3120,3120,3120,0
|
||||
20250227,144500,12329340,3120,3120,3120,3120,0
|
||||
20250227,144400,12329340,3120,3120,3120,3120,0
|
||||
20250227,144300,12329340,3120,3120,3120,3120,0
|
||||
20250227,144200,12329340,3120,3120,3120,3120,0
|
||||
20250227,144100,12329340,3120,3120,3120,3120,0
|
||||
20250227,144000,12329340,3120,3120,3120,3120,0
|
||||
20250227,143900,12329340,3120,3120,3120,3120,0
|
||||
20250227,143800,12329340,3120,3120,3120,3120,10
|
||||
20250227,143700,12298140,3120,3120,3120,3120,0
|
||||
20250227,143600,12298140,3120,3120,3120,3120,0
|
||||
20250227,143500,12298140,3120,3120,3120,3120,0
|
||||
20250227,143400,12298140,3120,3120,3120,3120,0
|
||||
20250227,143300,12298140,3120,3120,3120,3120,0
|
||||
20250227,143200,12298140,3120,3120,3120,3120,0
|
||||
20250227,143100,12298140,3120,3120,3120,3120,0
|
||||
20250227,143000,12298140,3120,3120,3120,3120,0
|
||||
20250227,142900,12298140,3120,3120,3120,3120,0
|
||||
20250227,142800,12298140,3120,3120,3120,3120,0
|
||||
20250227,142700,12298140,3120,3120,3120,3120,0
|
||||
20250227,142600,12298140,3120,3120,3120,3120,0
|
||||
20250227,142500,12298140,3120,3120,3120,3120,0
|
||||
20250227,142400,12298140,3120,3120,3120,3120,0
|
||||
20250227,142300,12298140,3120,3120,3120,3120,0
|
||||
20250227,142200,12298140,3120,3120,3120,3120,0
|
||||
20250227,142100,12298140,3120,3120,3120,3120,0
|
||||
20250227,142000,12298140,3120,3120,3120,3120,0
|
||||
20250227,141900,12298140,3120,3120,3120,3120,0
|
||||
20250227,141800,12298140,3120,3120,3120,3120,0
|
||||
20250227,141700,12298140,3120,3120,3120,3120,0
|
||||
20250227,141600,12298140,3120,3120,3120,3120,0
|
||||
20250227,141500,12298140,3120,3120,3120,3120,0
|
||||
20250227,141400,12298140,3120,3120,3120,3120,0
|
||||
20250227,141300,12298140,3120,3120,3120,3120,0
|
||||
20250227,141200,12298140,3120,3120,3120,3120,0
|
||||
20250227,141100,12298140,3120,3120,3120,3120,0
|
||||
20250227,141000,12298140,3120,3120,3120,3120,0
|
||||
20250227,140900,12298140,3120,3120,3120,3120,0
|
||||
20250227,140800,12298140,3120,3120,3120,3120,0
|
||||
20250227,140700,12298140,3120,3120,3120,3120,0
|
||||
20250227,140600,12298140,3120,3120,3120,3120,0
|
||||
20250227,140500,12298140,3120,3120,3120,3120,0
|
||||
20250227,140400,12298140,3120,3100,3120,3100,100
|
||||
20250227,140300,11987060,3080,3080,3080,3080,0
|
||||
20250227,140200,11987060,3080,3080,3080,3080,100
|
||||
20250227,140100,11679060,3100,3100,3100,3100,34
|
||||
20250227,140000,11573660,3100,3100,3100,3100,0
|
||||
20250227,135900,11573660,3100,3100,3100,3100,0
|
||||
20250227,135800,11573660,3100,3100,3100,3100,0
|
||||
20250227,135700,11573660,3100,3100,3100,3100,9
|
||||
20250227,135600,11545760,3110,3110,3110,3110,0
|
||||
20250227,135500,11545760,3110,3110,3110,3110,0
|
||||
20250227,135400,11545760,3110,3110,3110,3110,11
|
||||
20250227,135300,11511550,3100,3100,3100,3100,0
|
||||
20250227,135200,11511550,3100,3100,3100,3100,0
|
||||
20250227,135100,11511550,3100,3100,3100,3100,0
|
||||
20250227,135000,11511550,3100,3100,3100,3100,0
|
||||
20250227,134900,11511550,3100,3100,3100,3100,0
|
||||
20250227,134800,11511550,3100,3100,3100,3100,0
|
||||
20250227,134700,11511550,3100,3100,3100,3100,0
|
||||
20250227,134600,11511550,3100,3100,3100,3100,0
|
||||
20250227,134500,11511550,3100,3100,3100,3100,0
|
||||
20250227,134400,11511550,3100,3100,3100,3100,0
|
||||
20250227,134300,11511550,3100,3100,3100,3100,20
|
||||
20250227,134200,11449550,3120,3120,3120,3120,0
|
||||
20250227,134100,11449550,3120,3120,3120,3120,0
|
||||
20250227,134000,11449550,3120,3120,3120,3120,93
|
||||
20250227,133900,11159390,3170,3170,3170,3170,0
|
||||
20250227,133800,11159390,3170,3170,3170,3170,0
|
||||
20250227,133700,11159390,3170,3170,3170,3170,1
|
||||
20250227,133600,11156220,3125,3125,3125,3125,316
|
||||
20250227,133500,10168720,3180,3180,3180,3180,0
|
||||
20250227,133400,10168720,3180,3180,3180,3180,0
|
||||
20250227,133300,10168720,3180,3180,3180,3180,0
|
||||
20250227,133200,10168720,3180,3180,3180,3180,0
|
||||
20250227,133100,10168720,3180,3180,3180,3180,0
|
||||
20250227,133000,10168720,3180,3180,3180,3180,0
|
||||
20250227,132900,10168720,3180,3180,3180,3180,0
|
||||
20250227,132800,10168720,3180,3180,3180,3180,0
|
||||
20250227,132700,10168720,3180,3180,3180,3180,0
|
||||
20250227,132600,10168720,3180,3180,3180,3180,0
|
||||
20250227,132500,10168720,3180,3180,3180,3180,0
|
||||
20250227,132400,10168720,3180,3180,3180,3180,0
|
||||
20250227,132300,10168720,3180,3180,3180,3180,0
|
||||
20250227,132200,10168720,3180,3175,3180,3175,11
|
||||
20250227,132100,10133790,3175,3160,3175,3160,250
|
||||
20250227,132000,9341590,3155,3155,3155,3155,0
|
||||
20250227,131900,9341590,3155,3155,3155,3155,0
|
||||
20250227,131800,9341590,3155,3155,3155,3155,0
|
||||
20250227,131700,9341590,3155,3155,3155,3155,0
|
||||
20250227,131600,9341590,3155,3155,3155,3155,0
|
||||
20250227,131500,9341590,3155,3155,3155,3155,0
|
||||
20250227,131400,9341590,3155,3145,3155,3145,100
|
||||
20250227,131300,9026590,3125,3125,3125,3125,25
|
||||
20250227,131200,8948465,3125,3115,3125,3115,240
|
||||
20250227,131100,8199670,3120,3120,3120,3120,0
|
||||
20250227,131000,8199670,3120,3120,3120,3120,0
|
||||
20250227,130900,8199670,3120,3120,3120,3120,0
|
||||
20250227,130800,8199670,3120,3120,3120,3120,0
|
||||
20250227,130700,8199670,3120,3120,3120,3120,0
|
||||
20250227,130600,8199670,3120,3120,3120,3120,0
|
||||
20250227,130500,8199670,3120,3120,3120,3120,0
|
||||
20250227,130400,8199670,3120,3120,3120,3120,0
|
||||
20250227,130300,8199670,3120,3120,3120,3120,0
|
||||
20250227,130200,8199670,3120,3120,3120,3120,0
|
||||
20250227,130100,8199670,3120,3120,3120,3120,0
|
||||
20250227,130000,8199670,3120,3120,3120,3120,0
|
||||
20250227,125900,8199670,3120,3120,3120,3120,0
|
||||
20250227,125800,8199670,3120,3120,3120,3120,0
|
||||
20250227,125700,8199670,3120,3120,3120,3120,0
|
||||
20250227,125600,8199670,3120,3120,3120,3120,0
|
||||
20250227,125500,8199670,3120,3120,3120,3120,0
|
||||
20250227,125400,8199670,3120,3120,3120,3120,0
|
||||
20250227,125300,8199670,3120,3120,3120,3120,0
|
||||
20250227,125200,8199670,3120,3120,3120,3120,0
|
||||
20250227,125100,8199670,3120,3120,3120,3120,0
|
||||
20250227,125000,8199670,3120,3120,3120,3120,0
|
||||
20250227,124900,8199670,3120,3120,3120,3120,0
|
||||
20250227,124800,8199670,3120,3120,3120,3120,0
|
||||
20250227,124700,8199670,3120,3120,3120,3120,0
|
||||
20250227,124600,8199670,3120,3120,3120,3120,0
|
||||
20250227,124500,8199670,3120,3120,3120,3120,0
|
||||
20250227,124400,8199670,3120,3120,3120,3120,0
|
||||
20250227,124300,8199670,3120,3120,3120,3120,0
|
||||
20250227,124200,8199670,3120,3120,3120,3120,0
|
||||
20250227,124100,8199670,3120,3120,3120,3120,0
|
||||
20250227,124000,8199670,3120,3120,3120,3120,0
|
||||
20250227,123900,8199670,3120,3120,3120,3120,0
|
||||
20250227,123800,8199670,3120,3120,3120,3120,0
|
||||
20250227,123700,8199670,3120,3120,3120,3120,0
|
||||
20250227,123600,8199670,3120,3120,3120,3120,0
|
||||
20250227,123500,8199670,3120,3120,3120,3120,0
|
||||
20250227,123400,8199670,3120,3120,3120,3120,0
|
||||
20250227,123300,8199670,3120,3120,3120,3120,0
|
||||
20250227,123200,8199670,3120,3120,3120,3120,0
|
||||
20250227,123100,8199670,3120,3120,3120,3120,0
|
||||
20250227,123000,8199670,3120,3120,3120,3120,0
|
||||
20250227,122900,8199670,3120,3110,3120,3110,306
|
||||
20250227,122800,7247890,3105,3100,3105,3100,99
|
||||
20250227,122700,6940740,3100,3100,3100,3100,0
|
||||
20250227,122600,6940740,3100,3100,3100,3100,0
|
||||
20250227,122500,6940740,3100,3100,3100,3100,0
|
||||
20250227,122400,6940740,3100,3100,3100,3100,0
|
||||
20250227,122300,6940740,3100,3100,3100,3100,0
|
||||
20250227,122200,6940740,3100,3100,3100,3100,0
|
||||
20250227,122100,6940740,3100,3100,3100,3100,0
|
||||
20250227,122000,6940740,3100,3100,3100,3100,0
|
||||
20250227,121900,6940740,3100,3100,3100,3100,0
|
||||
20250227,121800,6940740,3100,3090,3100,3090,717
|
||||
20250227,121700,4724950,3090,3090,3090,3090,0
|
||||
20250227,121600,4724950,3090,3090,3090,3090,0
|
||||
20250227,121500,4724950,3090,3090,3090,3090,0
|
||||
20250227,121400,4724950,3090,3090,3090,3090,0
|
||||
20250227,121300,4724950,3090,3090,3090,3090,1
|
||||
20250227,121200,4721860,3085,3070,3085,3070,304
|
||||
20250227,121100,3786360,3065,3055,3065,3055,80
|
||||
20250227,121000,3541460,3055,3055,3055,3055,0
|
||||
20250227,120900,3541460,3055,3055,3055,3055,0
|
||||
20250227,120800,3541460,3055,3055,3055,3055,3
|
||||
20250227,120700,3532295,3065,3065,3065,3065,0
|
||||
20250227,120600,3532295,3065,3065,3065,3065,0
|
||||
20250227,120500,3532295,3065,3065,3065,3065,0
|
||||
20250227,120400,3532295,3065,3065,3065,3065,0
|
||||
20250227,120300,3532295,3065,3065,3065,3065,0
|
||||
20250227,120200,3532295,3065,3065,3065,3065,0
|
||||
20250227,120100,3532295,3065,3065,3065,3065,0
|
||||
20250227,120000,3532295,3065,3065,3065,3065,0
|
||||
20250227,115900,3532295,3065,3065,3065,3065,0
|
||||
20250227,115800,3532295,3065,3065,3065,3065,0
|
||||
20250227,115700,3532295,3065,3065,3065,3065,0
|
||||
20250227,115600,3532295,3065,3065,3065,3065,0
|
||||
20250227,115500,3532295,3065,3065,3065,3065,0
|
||||
20250227,115400,3532295,3065,3065,3065,3065,0
|
||||
20250227,115300,3532295,3065,3065,3065,3065,0
|
||||
20250227,115200,3532295,3065,3065,3065,3065,0
|
||||
20250227,115100,3532295,3065,3065,3065,3065,0
|
||||
20250227,115000,3532295,3065,3065,3065,3065,0
|
||||
20250227,114900,3532295,3065,3065,3065,3065,0
|
||||
20250227,114800,3532295,3065,3065,3065,3065,0
|
||||
20250227,114700,3532295,3065,3065,3065,3065,0
|
||||
20250227,114600,3532295,3065,3065,3065,3065,0
|
||||
20250227,114500,3532295,3065,3065,3065,3065,0
|
||||
20250227,114400,3532295,3065,3065,3065,3065,10
|
||||
20250227,114300,3501645,3070,3070,3070,3070,0
|
||||
20250227,114200,3501645,3070,3070,3070,3070,0
|
||||
20250227,114100,3501645,3070,3070,3070,3070,5
|
||||
20250227,114000,3486295,3070,3070,3070,3070,0
|
||||
20250227,113900,3486295,3070,3070,3070,3070,0
|
||||
20250227,113800,3486295,3070,3070,3070,3070,0
|
||||
20250227,113700,3486295,3070,3070,3070,3070,0
|
||||
20250227,113600,3486295,3070,3070,3070,3070,0
|
||||
20250227,113500,3486295,3070,3070,3070,3070,0
|
||||
20250227,113400,3486295,3070,3070,3070,3070,0
|
||||
20250227,113300,3486295,3070,3070,3070,3070,10
|
||||
20250227,113200,3455595,3070,3070,3070,3070,0
|
||||
20250227,113100,3455595,3070,3070,3070,3070,0
|
||||
20250227,113000,3455595,3070,3070,3070,3070,0
|
||||
20250227,112900,3455595,3070,3070,3070,3070,50
|
||||
20250227,112800,3302095,3070,3070,3070,3070,0
|
||||
20250227,112700,3302095,3070,3070,3070,3070,0
|
||||
20250227,112600,3302095,3070,3070,3070,3070,0
|
||||
20250227,112500,3302095,3070,3070,3070,3070,0
|
||||
20250227,112400,3302095,3070,3070,3070,3070,0
|
||||
20250227,112300,3302095,3070,3070,3070,3070,0
|
||||
20250227,112200,3302095,3070,3070,3070,3070,0
|
||||
20250227,112100,3302095,3070,3070,3070,3070,0
|
||||
20250227,112000,3302095,3070,3070,3070,3070,0
|
||||
20250227,111900,3302095,3070,3070,3070,3070,0
|
||||
20250227,111800,3302095,3070,3070,3070,3070,0
|
||||
20250227,111700,3302095,3070,3070,3070,3070,0
|
||||
20250227,111600,3302095,3070,3070,3070,3070,0
|
||||
20250227,111500,3302095,3070,3070,3070,3070,0
|
||||
20250227,111400,3302095,3070,3070,3070,3070,0
|
||||
20250227,111300,3302095,3070,3070,3070,3070,0
|
||||
20250227,111200,3302095,3070,3070,3070,3070,0
|
||||
20250227,111100,3302095,3070,3070,3070,3070,0
|
||||
20250227,111000,3302095,3070,3070,3070,3070,0
|
||||
20250227,110900,3302095,3070,3070,3070,3070,0
|
||||
20250227,110800,3302095,3070,3070,3070,3070,0
|
||||
20250227,110700,3302095,3070,3070,3070,3070,0
|
||||
20250227,110600,3302095,3070,3070,3070,3070,0
|
||||
20250227,110500,3302095,3070,3070,3070,3070,0
|
||||
20250227,110400,3302095,3070,3070,3070,3070,0
|
||||
20250227,110300,3302095,3070,3070,3070,3070,0
|
||||
20250227,110200,3302095,3070,3070,3070,3070,0
|
||||
20250227,110100,3302095,3070,3070,3070,3070,0
|
||||
20250227,110000,3302095,3070,3070,3070,3070,0
|
||||
20250227,105900,3302095,3070,3070,3070,3070,0
|
||||
20250227,105800,3302095,3070,3070,3070,3070,0
|
||||
20250227,105700,3302095,3070,3070,3070,3070,0
|
||||
20250227,105600,3302095,3070,3070,3070,3070,0
|
||||
20250227,105500,3302095,3070,3070,3070,3070,0
|
||||
20250227,105400,3302095,3070,3070,3070,3070,0
|
||||
20250227,105300,3302095,3070,3070,3070,3070,0
|
||||
20250227,105200,3302095,3070,3070,3070,3070,0
|
||||
20250227,105100,3302095,3070,3070,3070,3070,0
|
||||
20250227,105000,3302095,3070,3070,3070,3070,40
|
||||
20250227,104900,3179295,3070,3070,3070,3070,0
|
||||
20250227,104800,3179295,3070,3070,3070,3070,0
|
||||
20250227,104700,3179295,3070,3070,3070,3070,0
|
||||
20250227,104600,3179295,3070,3070,3070,3070,0
|
||||
20250227,104500,3179295,3070,3070,3070,3070,0
|
||||
20250227,104400,3179295,3070,3070,3070,3070,0
|
||||
20250227,104300,3179295,3070,3070,3070,3070,0
|
||||
20250227,104200,3179295,3070,3070,3070,3070,0
|
||||
20250227,104100,3179295,3070,3070,3070,3070,0
|
||||
20250227,104000,3179295,3070,3070,3070,3070,0
|
||||
20250227,103900,3179295,3070,3070,3070,3070,0
|
||||
20250227,103800,3179295,3070,3070,3070,3070,0
|
||||
20250227,103700,3179295,3070,3070,3070,3070,35
|
||||
20250227,103600,3071845,3070,3070,3070,3070,0
|
||||
20250227,103500,3071845,3070,3070,3070,3070,0
|
||||
20250227,103400,3071845,3070,3070,3070,3070,0
|
||||
20250227,103300,3071845,3070,3070,3070,3070,0
|
||||
20250227,103200,3071845,3070,3070,3070,3070,1
|
||||
20250227,103100,3068775,3075,3075,3075,3075,0
|
||||
20250227,103000,3068775,3075,3075,3075,3075,0
|
||||
20250227,102900,3068775,3075,3075,3075,3075,1
|
||||
20250227,102800,3065700,3075,3075,3075,3075,0
|
||||
20250227,102700,3065700,3075,3075,3075,3075,0
|
||||
20250227,102600,3065700,3075,3075,3075,3075,0
|
||||
20250227,102500,3065700,3075,3075,3075,3075,0
|
||||
20250227,102400,3065700,3075,3075,3075,3075,0
|
||||
20250227,102300,3065700,3075,3075,3075,3075,0
|
||||
20250227,102200,3065700,3075,3075,3075,3075,0
|
||||
20250227,102100,3065700,3075,3075,3075,3075,0
|
||||
20250227,102000,3065700,3075,3075,3075,3075,0
|
||||
20250227,101900,3065700,3075,3075,3075,3075,0
|
||||
20250227,101800,3065700,3075,3075,3075,3075,0
|
||||
20250227,101700,3065700,3075,3075,3075,3075,0
|
||||
20250227,101600,3065700,3075,3075,3075,3075,0
|
||||
20250227,101500,3065700,3075,3075,3075,3075,0
|
||||
20250227,101400,3065700,3075,3075,3075,3075,0
|
||||
20250227,101300,3065700,3075,3075,3075,3075,0
|
||||
20250227,101200,3065700,3075,3075,3075,3075,0
|
||||
20250227,101100,3065700,3075,3075,3075,3075,1
|
||||
20250227,101000,3062625,3055,3055,3055,3055,0
|
||||
20250227,100900,3062625,3055,3055,3055,3055,0
|
||||
20250227,100800,3062625,3055,3055,3055,3055,0
|
||||
20250227,100700,3062625,3055,3055,3055,3055,0
|
||||
20250227,100600,3062625,3055,3055,3055,3055,0
|
||||
20250227,100500,3062625,3055,3055,3055,3055,0
|
||||
20250227,100400,3062625,3055,3055,3055,3055,0
|
||||
20250227,100300,3062625,3055,3055,3055,3055,0
|
||||
20250227,100200,3062625,3055,3055,3055,3055,0
|
||||
20250227,100100,3062625,3055,3055,3055,3055,0
|
||||
20250227,100000,3062625,3055,3055,3055,3055,0
|
||||
20250227,095900,3062625,3055,3055,3055,3055,0
|
||||
20250227,095800,3062625,3055,3055,3055,3055,0
|
||||
20250227,095700,3062625,3055,3055,3055,3055,0
|
||||
20250227,095600,3062625,3055,3055,3055,3055,0
|
||||
20250227,095500,3062625,3055,3055,3055,3055,0
|
||||
20250227,095400,3062625,3055,3055,3055,3055,0
|
||||
20250227,095300,3062625,3055,3055,3055,3055,0
|
||||
20250227,095200,3062625,3055,3055,3055,3055,0
|
||||
20250227,095100,3062625,3055,3055,3055,3055,0
|
||||
20250227,095000,3062625,3055,3055,3055,3055,0
|
||||
20250227,094900,3062625,3055,3055,3055,3055,0
|
||||
20250227,094800,3062625,3055,3055,3055,3055,1
|
||||
20250227,094700,3059570,3085,3085,3085,3085,0
|
||||
20250227,094600,3059570,3085,3085,3085,3085,0
|
||||
20250227,094500,3059570,3085,3085,3085,3085,0
|
||||
20250227,094400,3059570,3085,3085,3085,3085,21
|
||||
20250227,094300,2994785,3085,3085,3085,3085,0
|
||||
20250227,094200,2994785,3085,3085,3085,3085,0
|
||||
20250227,094100,2994785,3085,3085,3085,3085,0
|
||||
20250227,094000,2994785,3085,3085,3085,3085,0
|
||||
20250227,093900,2994785,3085,3085,3085,3085,0
|
||||
20250227,093800,2994785,3085,3085,3085,3085,0
|
||||
20250227,093700,2994785,3085,3085,3085,3085,2
|
||||
20250227,093600,2988615,3090,3090,3090,3090,0
|
||||
20250227,093500,2988615,3090,3090,3090,3090,0
|
||||
20250227,093400,2988615,3090,3090,3090,3090,0
|
||||
20250227,093300,2988615,3090,3090,3090,3090,33
|
||||
20250227,093200,2886645,3090,3090,3090,3090,0
|
||||
20250227,093100,2886645,3090,3090,3090,3090,0
|
||||
20250227,093000,2886645,3090,3085,3090,3085,343
|
||||
20250227,092900,1827225,3080,3080,3080,3080,0
|
||||
20250227,092800,1827225,3080,3080,3080,3080,0
|
||||
20250227,092700,1827225,3080,3080,3080,3080,0
|
||||
20250227,092600,1827225,3080,3080,3080,3080,33
|
||||
20250227,092500,1725585,3080,3080,3080,3080,0
|
||||
20250227,092400,1725585,3080,3080,3080,3080,0
|
||||
20250227,092300,1725585,3080,3080,3080,3080,0
|
||||
20250227,092200,1725585,3080,3080,3080,3080,0
|
||||
20250227,092100,1725585,3080,3080,3080,3080,0
|
||||
20250227,092000,1725585,3080,3080,3080,3080,0
|
||||
20250227,091900,1725585,3080,3080,3080,3080,0
|
||||
20250227,091800,1725585,3080,3080,3080,3080,1
|
||||
20250227,091700,1722505,3080,3055,3080,3055,17
|
||||
20250227,091600,1670395,3050,3050,3050,3050,0
|
||||
20250227,091500,1670395,3050,3050,3050,3050,0
|
||||
20250227,091400,1670395,3050,3050,3050,3050,0
|
||||
20250227,091300,1670395,3050,3050,3050,3050,0
|
||||
20250227,091200,1670395,3050,3050,3050,3050,0
|
||||
20250227,091100,1670395,3050,3050,3050,3050,333
|
||||
20250227,091000,654745,3050,3050,3050,3050,0
|
||||
20250227,090900,654745,3050,3050,3050,3050,0
|
||||
20250227,090800,654745,3050,3050,3050,3050,0
|
||||
20250227,090700,654745,3050,3080,3080,3050,85
|
||||
20250227,090600,393540,3085,3085,3085,3085,0
|
||||
20250227,090500,393540,3085,3105,3105,3085,85
|
||||
20250227,090400,130575,3105,3105,3105,3105,0
|
||||
20250227,090300,130575,3105,3105,3105,3105,8
|
||||
20250227,090200,105735,3105,3105,3105,3105,1
|
||||
20250227,090100,102630,3110,3110,3110,3110,0
|
||||
20250227,090000,102630,3110,3110,3110,3110,33
|
||||
|
Reference in New Issue
Block a user