ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

697
174880/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,697 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203500,0,2650,2650,2650,2650,0
20250227,203400,0,2650,2650,2650,2650,0
20250227,203300,0,2650,2650,2650,2650,0
20250227,203200,0,2650,2650,2650,2650,0
20250227,203100,0,2650,2650,2650,2650,0
20250227,203000,0,2650,2650,2650,2650,0
20250227,202900,0,2650,2650,2650,2650,0
20250227,202800,0,2650,2650,2650,2650,0
20250227,202700,0,2650,2650,2650,2650,0
20250227,202600,0,2650,2650,2650,2650,0
20250227,202500,0,2650,2650,2650,2650,0
20250227,202400,0,2650,2650,2650,2650,0
20250227,202300,0,2650,2650,2650,2650,0
20250227,202200,0,2650,2650,2650,2650,0
20250227,202100,0,2650,2650,2650,2650,0
20250227,202000,0,2650,2650,2650,2650,0
20250227,201900,0,2650,2650,2650,2650,0
20250227,201800,0,2650,2650,2650,2650,0
20250227,201700,0,2650,2650,2650,2650,0
20250227,201600,0,2650,2650,2650,2650,0
20250227,201500,0,2650,2650,2650,2650,0
20250227,201400,0,2650,2650,2650,2650,0
20250227,201300,0,2650,2650,2650,2650,0
20250227,201200,0,2650,2650,2650,2650,0
20250227,201100,0,2650,2650,2650,2650,0
20250227,201000,0,2650,2650,2650,2650,0
20250227,200900,0,2650,2650,2650,2650,0
20250227,200800,0,2650,2650,2650,2650,0
20250227,200700,0,2650,2650,2650,2650,0
20250227,200600,0,2650,2650,2650,2650,0
20250227,200500,0,2650,2650,2650,2650,0
20250227,200400,0,2650,2650,2650,2650,0
20250227,200300,0,2650,2650,2650,2650,0
20250227,200200,0,2650,2650,2650,2650,0
20250227,200100,0,2650,2650,2650,2650,0
20250227,200000,0,2650,2650,2650,2650,0
20250227,195900,0,2650,2650,2650,2650,0
20250227,195800,0,2650,2650,2650,2650,0
20250227,195700,0,2650,2650,2650,2650,0
20250227,195600,0,2650,2650,2650,2650,0
20250227,195500,0,2650,2650,2650,2650,0
20250227,195400,0,2650,2650,2650,2650,0
20250227,195300,0,2650,2650,2650,2650,0
20250227,195200,0,2650,2650,2650,2650,0
20250227,195100,0,2650,2650,2650,2650,0
20250227,195000,0,2650,2650,2650,2650,0
20250227,194900,0,2650,2650,2650,2650,0
20250227,194800,0,2650,2650,2650,2650,0
20250227,194700,0,2650,2650,2650,2650,0
20250227,194600,0,2650,2650,2650,2650,0
20250227,194500,0,2650,2650,2650,2650,0
20250227,194400,0,2650,2650,2650,2650,0
20250227,194300,0,2650,2650,2650,2650,0
20250227,194200,0,2650,2650,2650,2650,0
20250227,194100,0,2650,2650,2650,2650,0
20250227,194000,0,2650,2650,2650,2650,0
20250227,193900,0,2650,2650,2650,2650,0
20250227,193800,0,2650,2650,2650,2650,0
20250227,193700,0,2650,2650,2650,2650,0
20250227,193600,0,2650,2650,2650,2650,0
20250227,193500,0,2650,2650,2650,2650,0
20250227,193400,0,2650,2650,2650,2650,0
20250227,193300,0,2650,2650,2650,2650,0
20250227,193200,0,2650,2650,2650,2650,0
20250227,193100,0,2650,2650,2650,2650,0
20250227,193000,0,2650,2650,2650,2650,0
20250227,192900,0,2650,2650,2650,2650,0
20250227,192800,0,2650,2650,2650,2650,0
20250227,192700,0,2650,2650,2650,2650,0
20250227,192600,0,2650,2650,2650,2650,0
20250227,192500,0,2650,2650,2650,2650,0
20250227,192400,0,2650,2650,2650,2650,0
20250227,192300,0,2650,2650,2650,2650,0
20250227,192200,0,2650,2650,2650,2650,0
20250227,192100,0,2650,2650,2650,2650,0
20250227,192000,0,2650,2650,2650,2650,0
20250227,191900,0,2650,2650,2650,2650,0
20250227,191800,0,2650,2650,2650,2650,0
20250227,191700,0,2650,2650,2650,2650,0
20250227,191600,0,2650,2650,2650,2650,0
20250227,191500,0,2650,2650,2650,2650,0
20250227,191400,0,2650,2650,2650,2650,0
20250227,191300,0,2650,2650,2650,2650,0
20250227,191200,0,2650,2650,2650,2650,0
20250227,191100,0,2650,2650,2650,2650,0
20250227,191000,0,2650,2650,2650,2650,0
20250227,190900,0,2650,2650,2650,2650,0
20250227,190800,0,2650,2650,2650,2650,0
20250227,190700,0,2650,2650,2650,2650,0
20250227,190600,0,2650,2650,2650,2650,0
20250227,190500,0,2650,2650,2650,2650,0
20250227,190400,0,2650,2650,2650,2650,0
20250227,190300,0,2650,2650,2650,2650,0
20250227,190200,0,2650,2650,2650,2650,0
20250227,190100,0,2650,2650,2650,2650,0
20250227,190000,0,2650,2650,2650,2650,0
20250227,185900,0,2650,2650,2650,2650,0
20250227,185800,0,2650,2650,2650,2650,0
20250227,185700,0,2650,2650,2650,2650,0
20250227,185600,0,2650,2650,2650,2650,0
20250227,185500,0,2650,2650,2650,2650,0
20250227,185400,0,2650,2650,2650,2650,0
20250227,185300,0,2650,2650,2650,2650,0
20250227,185200,0,2650,2650,2650,2650,0
20250227,185100,0,2650,2650,2650,2650,0
20250227,185000,0,2650,2650,2650,2650,0
20250227,184900,0,2650,2650,2650,2650,0
20250227,184800,0,2650,2650,2650,2650,0
20250227,184700,0,2650,2650,2650,2650,0
20250227,184600,0,2650,2650,2650,2650,0
20250227,184500,0,2650,2650,2650,2650,0
20250227,184400,0,2650,2650,2650,2650,0
20250227,184300,0,2650,2650,2650,2650,0
20250227,184200,0,2650,2650,2650,2650,0
20250227,184100,0,2650,2650,2650,2650,0
20250227,184000,0,2650,2650,2650,2650,0
20250227,183900,0,2650,2650,2650,2650,0
20250227,183800,0,2650,2650,2650,2650,0
20250227,183700,0,2650,2650,2650,2650,0
20250227,183600,0,2650,2650,2650,2650,0
20250227,183500,0,2650,2650,2650,2650,0
20250227,183400,0,2650,2650,2650,2650,0
20250227,183300,0,2650,2650,2650,2650,0
20250227,183200,0,2650,2650,2650,2650,0
20250227,183100,0,2650,2650,2650,2650,0
20250227,183000,0,2650,2650,2650,2650,0
20250227,182900,0,2650,2650,2650,2650,0
20250227,182800,0,2650,2650,2650,2650,0
20250227,182700,0,2650,2650,2650,2650,0
20250227,182600,0,2650,2650,2650,2650,0
20250227,182500,0,2650,2650,2650,2650,0
20250227,182400,0,2650,2650,2650,2650,0
20250227,182300,0,2650,2650,2650,2650,0
20250227,182200,0,2650,2650,2650,2650,0
20250227,182100,0,2650,2650,2650,2650,0
20250227,182000,0,2650,2650,2650,2650,0
20250227,181900,0,2650,2650,2650,2650,0
20250227,181800,0,2650,2650,2650,2650,0
20250227,181700,0,2650,2650,2650,2650,0
20250227,181600,0,2650,2650,2650,2650,0
20250227,181500,0,2650,2650,2650,2650,0
20250227,181400,0,2650,2650,2650,2650,0
20250227,181300,0,2650,2650,2650,2650,0
20250227,181200,0,2650,2650,2650,2650,0
20250227,181100,0,2650,2650,2650,2650,0
20250227,181000,0,2650,2650,2650,2650,0
20250227,180900,0,2650,2650,2650,2650,0
20250227,180800,0,2650,2650,2650,2650,0
20250227,180700,0,2650,2650,2650,2650,0
20250227,180600,0,2650,2650,2650,2650,0
20250227,180500,0,2650,2650,2650,2650,0
20250227,180400,0,2650,2650,2650,2650,0
20250227,180300,0,2650,2650,2650,2650,0
20250227,180200,0,2650,2650,2650,2650,0
20250227,180100,0,2650,2650,2650,2650,0
20250227,180000,0,2650,2650,2650,2650,0
20250227,175900,0,2650,2650,2650,2650,0
20250227,175800,0,2650,2650,2650,2650,0
20250227,175700,0,2650,2650,2650,2650,0
20250227,175600,0,2650,2650,2650,2650,0
20250227,175500,0,2650,2650,2650,2650,0
20250227,175400,0,2650,2650,2650,2650,0
20250227,175300,0,2650,2650,2650,2650,0
20250227,175200,0,2650,2650,2650,2650,0
20250227,175100,0,2650,2650,2650,2650,0
20250227,175000,0,2650,2650,2650,2650,0
20250227,174900,0,2650,2650,2650,2650,0
20250227,174800,0,2650,2650,2650,2650,0
20250227,174700,0,2650,2650,2650,2650,0
20250227,174600,0,2650,2650,2650,2650,0
20250227,174500,0,2650,2650,2650,2650,0
20250227,174400,0,2650,2650,2650,2650,0
20250227,174300,0,2650,2650,2650,2650,0
20250227,174200,0,2650,2650,2650,2650,0
20250227,174100,0,2650,2650,2650,2650,0
20250227,174000,0,2650,2650,2650,2650,0
20250227,173900,0,2650,2650,2650,2650,0
20250227,173800,0,2650,2650,2650,2650,0
20250227,173700,0,2650,2650,2650,2650,0
20250227,173600,0,2650,2650,2650,2650,0
20250227,173500,0,2650,2650,2650,2650,0
20250227,173400,0,2650,2650,2650,2650,0
20250227,173300,0,2650,2650,2650,2650,0
20250227,173200,0,2650,2650,2650,2650,0
20250227,173100,0,2650,2650,2650,2650,0
20250227,173000,0,2650,2650,2650,2650,0
20250227,172900,0,2650,2650,2650,2650,0
20250227,172800,0,2650,2650,2650,2650,0
20250227,172700,0,2650,2650,2650,2650,0
20250227,172600,0,2650,2650,2650,2650,0
20250227,172500,0,2650,2650,2650,2650,0
20250227,172400,0,2650,2650,2650,2650,0
20250227,172300,0,2650,2650,2650,2650,0
20250227,172200,0,2650,2650,2650,2650,0
20250227,172100,0,2650,2650,2650,2650,0
20250227,172000,0,2650,2650,2650,2650,0
20250227,171900,0,2650,2650,2650,2650,0
20250227,171800,0,2650,2650,2650,2650,0
20250227,171700,0,2650,2650,2650,2650,0
20250227,171600,0,2650,2650,2650,2650,0
20250227,171500,0,2650,2650,2650,2650,0
20250227,171400,0,2650,2650,2650,2650,0
20250227,171300,0,2650,2650,2650,2650,0
20250227,171200,0,2650,2650,2650,2650,0
20250227,171100,0,2650,2650,2650,2650,0
20250227,171000,0,2650,2650,2650,2650,0
20250227,170900,0,2650,2650,2650,2650,0
20250227,170800,0,2650,2650,2650,2650,0
20250227,170700,0,2650,2650,2650,2650,0
20250227,170600,0,2650,2650,2650,2650,0
20250227,170500,0,2650,2650,2650,2650,0
20250227,170400,0,2650,2650,2650,2650,0
20250227,170300,0,2650,2650,2650,2650,0
20250227,170200,0,2650,2650,2650,2650,0
20250227,170100,0,2650,2650,2650,2650,0
20250227,170000,0,2650,2650,2650,2650,0
20250227,165900,0,2650,2650,2650,2650,0
20250227,165800,0,2650,2650,2650,2650,0
20250227,165700,0,2650,2650,2650,2650,0
20250227,165600,0,2650,2650,2650,2650,0
20250227,165500,0,2650,2650,2650,2650,0
20250227,165400,0,2650,2650,2650,2650,0
20250227,165300,0,2650,2650,2650,2650,0
20250227,165200,0,2650,2650,2650,2650,0
20250227,165100,0,2650,2650,2650,2650,0
20250227,165000,0,2650,2650,2650,2650,0
20250227,164900,0,2650,2650,2650,2650,0
20250227,164800,0,2650,2650,2650,2650,0
20250227,164700,0,2650,2650,2650,2650,0
20250227,164600,0,2650,2650,2650,2650,0
20250227,164500,0,2650,2650,2650,2650,0
20250227,164400,0,2650,2650,2650,2650,0
20250227,164300,0,2650,2650,2650,2650,0
20250227,164200,0,2650,2650,2650,2650,0
20250227,164100,0,2650,2650,2650,2650,0
20250227,164000,0,2650,2650,2650,2650,0
20250227,163900,0,2650,2650,2650,2650,0
20250227,163800,0,2650,2650,2650,2650,0
20250227,163700,0,2650,2650,2650,2650,0
20250227,163600,0,2650,2650,2650,2650,0
20250227,163500,0,2650,2650,2650,2650,0
20250227,163400,0,2650,2650,2650,2650,0
20250227,163300,0,2650,2650,2650,2650,0
20250227,163200,0,2650,2650,2650,2650,0
20250227,163100,0,2650,2650,2650,2650,0
20250227,163000,0,2650,2650,2650,2650,0
20250227,162900,0,2650,2650,2650,2650,0
20250227,162800,0,2650,2650,2650,2650,0
20250227,162700,0,2650,2650,2650,2650,0
20250227,162600,0,2650,2650,2650,2650,0
20250227,162500,0,2650,2650,2650,2650,0
20250227,162400,0,2650,2650,2650,2650,0
20250227,162300,0,2650,2650,2650,2650,0
20250227,162200,0,2650,2650,2650,2650,0
20250227,162100,0,2650,2650,2650,2650,0
20250227,162000,0,2650,2650,2650,2650,0
20250227,161900,0,2650,2650,2650,2650,0
20250227,161800,0,2650,2650,2650,2650,0
20250227,161700,0,2650,2650,2650,2650,0
20250227,161600,0,2650,2650,2650,2650,0
20250227,161500,0,2650,2650,2650,2650,0
20250227,161400,0,2650,2650,2650,2650,0
20250227,161300,0,2650,2650,2650,2650,0
20250227,161200,0,2650,2650,2650,2650,0
20250227,161100,0,2650,2650,2650,2650,0
20250227,161000,0,2650,2650,2650,2650,0
20250227,160900,0,2650,2650,2650,2650,0
20250227,160800,0,2650,2650,2650,2650,0
20250227,160700,0,2650,2650,2650,2650,0
20250227,160600,0,2650,2650,2650,2650,0
20250227,160500,0,2650,2650,2650,2650,0
20250227,160400,0,2650,2650,2650,2650,0
20250227,160300,0,2650,2650,2650,2650,0
20250227,160200,0,2650,2650,2650,2650,0
20250227,160100,0,2650,2650,2650,2650,0
20250227,160000,0,2650,2650,2650,2650,0
20250227,155900,0,2650,2650,2650,2650,0
20250227,155800,0,2650,2650,2650,2650,0
20250227,155700,0,2650,2650,2650,2650,0
20250227,155600,0,2650,2650,2650,2650,0
20250227,155500,0,2650,2650,2650,2650,0
20250227,155400,0,2650,2650,2650,2650,0
20250227,155300,0,2650,2650,2650,2650,0
20250227,155200,0,2650,2650,2650,2650,0
20250227,155100,0,2650,2650,2650,2650,0
20250227,155000,0,2650,2650,2650,2650,0
20250227,154900,0,2650,2650,2650,2650,0
20250227,154800,0,2650,2650,2650,2650,0
20250227,154700,0,2650,2650,2650,2650,0
20250227,154600,0,2650,2650,2650,2650,0
20250227,154500,0,2650,2650,2650,2650,0
20250227,154400,0,2650,2650,2650,2650,0
20250227,154300,0,2650,2650,2650,2650,0
20250227,154200,0,2650,2650,2650,2650,0
20250227,154100,0,2650,2650,2650,2650,0
20250227,154000,0,2650,2650,2650,2650,0
20250227,153900,0,2650,2650,2650,2650,0
20250227,153800,0,2650,2650,2650,2650,0
20250227,153700,0,2650,2650,2650,2650,0
20250227,153600,0,2650,2650,2650,2650,0
20250227,153500,0,2650,2650,2650,2650,0
20250227,153400,0,2650,2650,2650,2650,0
20250227,153300,0,2650,2650,2650,2650,0
20250227,153200,0,2650,2650,2650,2650,0
20250227,153100,0,2650,2650,2650,2650,0
20250227,153000,0,2650,2650,2650,2650,0
20250227,152900,0,2650,2650,2650,2650,0
20250227,152800,0,2650,2650,2650,2650,0
20250227,152700,0,2650,2650,2650,2650,0
20250227,152600,0,2650,2650,2650,2650,0
20250227,152500,0,2650,2650,2650,2650,0
20250227,152400,0,2650,2650,2650,2650,0
20250227,152300,0,2650,2650,2650,2650,0
20250227,152200,0,2650,2650,2650,2650,0
20250227,152100,0,2650,2650,2650,2650,0
20250227,152000,0,2650,2650,2650,2650,0
20250227,151900,0,2650,2650,2650,2650,0
20250227,151800,0,2650,2650,2650,2650,0
20250227,151700,0,2650,2650,2650,2650,0
20250227,151600,0,2650,2650,2650,2650,0
20250227,151500,0,2650,2650,2650,2650,0
20250227,151400,0,2650,2650,2650,2650,0
20250227,151300,0,2650,2650,2650,2650,0
20250227,151200,0,2650,2650,2650,2650,0
20250227,151100,0,2650,2650,2650,2650,0
20250227,151000,0,2650,2650,2650,2650,0
20250227,150900,0,2650,2650,2650,2650,0
20250227,150800,0,2650,2650,2650,2650,0
20250227,150700,0,2650,2650,2650,2650,0
20250227,150600,0,2650,2650,2650,2650,0
20250227,150500,0,2650,2650,2650,2650,0
20250227,150400,0,2650,2650,2650,2650,0
20250227,150300,0,2650,2650,2650,2650,0
20250227,150200,0,2650,2650,2650,2650,0
20250227,150100,0,2650,2650,2650,2650,0
20250227,150000,0,2650,2650,2650,2650,0
20250227,145900,0,2650,2650,2650,2650,0
20250227,145800,0,2650,2650,2650,2650,0
20250227,145700,0,2650,2650,2650,2650,0
20250227,145600,0,2650,2650,2650,2650,0
20250227,145500,0,2650,2650,2650,2650,0
20250227,145400,0,2650,2650,2650,2650,0
20250227,145300,0,2650,2650,2650,2650,0
20250227,145200,0,2650,2650,2650,2650,0
20250227,145100,0,2650,2650,2650,2650,0
20250227,145000,0,2650,2650,2650,2650,0
20250227,144900,0,2650,2650,2650,2650,0
20250227,144800,0,2650,2650,2650,2650,0
20250227,144700,0,2650,2650,2650,2650,0
20250227,144600,0,2650,2650,2650,2650,0
20250227,144500,0,2650,2650,2650,2650,0
20250227,144400,0,2650,2650,2650,2650,0
20250227,144300,0,2650,2650,2650,2650,0
20250227,144200,0,2650,2650,2650,2650,0
20250227,144100,0,2650,2650,2650,2650,0
20250227,144000,0,2650,2650,2650,2650,0
20250227,143900,0,2650,2650,2650,2650,0
20250227,143800,0,2650,2650,2650,2650,0
20250227,143700,0,2650,2650,2650,2650,0
20250227,143600,0,2650,2650,2650,2650,0
20250227,143500,0,2650,2650,2650,2650,0
20250227,143400,0,2650,2650,2650,2650,0
20250227,143300,0,2650,2650,2650,2650,0
20250227,143200,0,2650,2650,2650,2650,0
20250227,143100,0,2650,2650,2650,2650,0
20250227,143000,0,2650,2650,2650,2650,0
20250227,142900,0,2650,2650,2650,2650,0
20250227,142800,0,2650,2650,2650,2650,0
20250227,142700,0,2650,2650,2650,2650,0
20250227,142600,0,2650,2650,2650,2650,0
20250227,142500,0,2650,2650,2650,2650,0
20250227,142400,0,2650,2650,2650,2650,0
20250227,142300,0,2650,2650,2650,2650,0
20250227,142200,0,2650,2650,2650,2650,0
20250227,142100,0,2650,2650,2650,2650,0
20250227,142000,0,2650,2650,2650,2650,0
20250227,141900,0,2650,2650,2650,2650,0
20250227,141800,0,2650,2650,2650,2650,0
20250227,141700,0,2650,2650,2650,2650,0
20250227,141600,0,2650,2650,2650,2650,0
20250227,141500,0,2650,2650,2650,2650,0
20250227,141400,0,2650,2650,2650,2650,0
20250227,141300,0,2650,2650,2650,2650,0
20250227,141200,0,2650,2650,2650,2650,0
20250227,141100,0,2650,2650,2650,2650,0
20250227,141000,0,2650,2650,2650,2650,0
20250227,140900,0,2650,2650,2650,2650,0
20250227,140800,0,2650,2650,2650,2650,0
20250227,140700,0,2650,2650,2650,2650,0
20250227,140600,0,2650,2650,2650,2650,0
20250227,140500,0,2650,2650,2650,2650,0
20250227,140400,0,2650,2650,2650,2650,0
20250227,140300,0,2650,2650,2650,2650,0
20250227,140200,0,2650,2650,2650,2650,0
20250227,140100,0,2650,2650,2650,2650,0
20250227,140000,0,2650,2650,2650,2650,0
20250227,135900,0,2650,2650,2650,2650,0
20250227,135800,0,2650,2650,2650,2650,0
20250227,135700,0,2650,2650,2650,2650,0
20250227,135600,0,2650,2650,2650,2650,0
20250227,135500,0,2650,2650,2650,2650,0
20250227,135400,0,2650,2650,2650,2650,0
20250227,135300,0,2650,2650,2650,2650,0
20250227,135200,0,2650,2650,2650,2650,0
20250227,135100,0,2650,2650,2650,2650,0
20250227,135000,0,2650,2650,2650,2650,0
20250227,134900,0,2650,2650,2650,2650,0
20250227,134800,0,2650,2650,2650,2650,0
20250227,134700,0,2650,2650,2650,2650,0
20250227,134600,0,2650,2650,2650,2650,0
20250227,134500,0,2650,2650,2650,2650,0
20250227,134400,0,2650,2650,2650,2650,0
20250227,134300,0,2650,2650,2650,2650,0
20250227,134200,0,2650,2650,2650,2650,0
20250227,134100,0,2650,2650,2650,2650,0
20250227,134000,0,2650,2650,2650,2650,0
20250227,133900,0,2650,2650,2650,2650,0
20250227,133800,0,2650,2650,2650,2650,0
20250227,133700,0,2650,2650,2650,2650,0
20250227,133600,0,2650,2650,2650,2650,0
20250227,133500,0,2650,2650,2650,2650,0
20250227,133400,0,2650,2650,2650,2650,0
20250227,133300,0,2650,2650,2650,2650,0
20250227,133200,0,2650,2650,2650,2650,0
20250227,133100,0,2650,2650,2650,2650,0
20250227,133000,0,2650,2650,2650,2650,0
20250227,132900,0,2650,2650,2650,2650,0
20250227,132800,0,2650,2650,2650,2650,0
20250227,132700,0,2650,2650,2650,2650,0
20250227,132600,0,2650,2650,2650,2650,0
20250227,132500,0,2650,2650,2650,2650,0
20250227,132400,0,2650,2650,2650,2650,0
20250227,132300,0,2650,2650,2650,2650,0
20250227,132200,0,2650,2650,2650,2650,0
20250227,132100,0,2650,2650,2650,2650,0
20250227,132000,0,2650,2650,2650,2650,0
20250227,131900,0,2650,2650,2650,2650,0
20250227,131800,0,2650,2650,2650,2650,0
20250227,131700,0,2650,2650,2650,2650,0
20250227,131600,0,2650,2650,2650,2650,0
20250227,131500,0,2650,2650,2650,2650,0
20250227,131400,0,2650,2650,2650,2650,0
20250227,131300,0,2650,2650,2650,2650,0
20250227,131200,0,2650,2650,2650,2650,0
20250227,131100,0,2650,2650,2650,2650,0
20250227,131000,0,2650,2650,2650,2650,0
20250227,130900,0,2650,2650,2650,2650,0
20250227,130800,0,2650,2650,2650,2650,0
20250227,130700,0,2650,2650,2650,2650,0
20250227,130600,0,2650,2650,2650,2650,0
20250227,130500,0,2650,2650,2650,2650,0
20250227,130400,0,2650,2650,2650,2650,0
20250227,130300,0,2650,2650,2650,2650,0
20250227,130200,0,2650,2650,2650,2650,0
20250227,130100,0,2650,2650,2650,2650,0
20250227,130000,0,2650,2650,2650,2650,0
20250227,125900,0,2650,2650,2650,2650,0
20250227,125800,0,2650,2650,2650,2650,0
20250227,125700,0,2650,2650,2650,2650,0
20250227,125600,0,2650,2650,2650,2650,0
20250227,125500,0,2650,2650,2650,2650,0
20250227,125400,0,2650,2650,2650,2650,0
20250227,125300,0,2650,2650,2650,2650,0
20250227,125200,0,2650,2650,2650,2650,0
20250227,125100,0,2650,2650,2650,2650,0
20250227,125000,0,2650,2650,2650,2650,0
20250227,124900,0,2650,2650,2650,2650,0
20250227,124800,0,2650,2650,2650,2650,0
20250227,124700,0,2650,2650,2650,2650,0
20250227,124600,0,2650,2650,2650,2650,0
20250227,124500,0,2650,2650,2650,2650,0
20250227,124400,0,2650,2650,2650,2650,0
20250227,124300,0,2650,2650,2650,2650,0
20250227,124200,0,2650,2650,2650,2650,0
20250227,124100,0,2650,2650,2650,2650,0
20250227,124000,0,2650,2650,2650,2650,0
20250227,123900,0,2650,2650,2650,2650,0
20250227,123800,0,2650,2650,2650,2650,0
20250227,123700,0,2650,2650,2650,2650,0
20250227,123600,0,2650,2650,2650,2650,0
20250227,123500,0,2650,2650,2650,2650,0
20250227,123400,0,2650,2650,2650,2650,0
20250227,123300,0,2650,2650,2650,2650,0
20250227,123200,0,2650,2650,2650,2650,0
20250227,123100,0,2650,2650,2650,2650,0
20250227,123000,0,2650,2650,2650,2650,0
20250227,122900,0,2650,2650,2650,2650,0
20250227,122800,0,2650,2650,2650,2650,0
20250227,122700,0,2650,2650,2650,2650,0
20250227,122600,0,2650,2650,2650,2650,0
20250227,122500,0,2650,2650,2650,2650,0
20250227,122400,0,2650,2650,2650,2650,0
20250227,122300,0,2650,2650,2650,2650,0
20250227,122200,0,2650,2650,2650,2650,0
20250227,122100,0,2650,2650,2650,2650,0
20250227,122000,0,2650,2650,2650,2650,0
20250227,121900,0,2650,2650,2650,2650,0
20250227,121800,0,2650,2650,2650,2650,0
20250227,121700,0,2650,2650,2650,2650,0
20250227,121600,0,2650,2650,2650,2650,0
20250227,121500,0,2650,2650,2650,2650,0
20250227,121400,0,2650,2650,2650,2650,0
20250227,121300,0,2650,2650,2650,2650,0
20250227,121200,0,2650,2650,2650,2650,0
20250227,121100,0,2650,2650,2650,2650,0
20250227,121000,0,2650,2650,2650,2650,0
20250227,120900,0,2650,2650,2650,2650,0
20250227,120800,0,2650,2650,2650,2650,0
20250227,120700,0,2650,2650,2650,2650,0
20250227,120600,0,2650,2650,2650,2650,0
20250227,120500,0,2650,2650,2650,2650,0
20250227,120400,0,2650,2650,2650,2650,0
20250227,120300,0,2650,2650,2650,2650,0
20250227,120200,0,2650,2650,2650,2650,0
20250227,120100,0,2650,2650,2650,2650,0
20250227,120000,0,2650,2650,2650,2650,0
20250227,115900,0,2650,2650,2650,2650,0
20250227,115800,0,2650,2650,2650,2650,0
20250227,115700,0,2650,2650,2650,2650,0
20250227,115600,0,2650,2650,2650,2650,0
20250227,115500,0,2650,2650,2650,2650,0
20250227,115400,0,2650,2650,2650,2650,0
20250227,115300,0,2650,2650,2650,2650,0
20250227,115200,0,2650,2650,2650,2650,0
20250227,115100,0,2650,2650,2650,2650,0
20250227,115000,0,2650,2650,2650,2650,0
20250227,114900,0,2650,2650,2650,2650,0
20250227,114800,0,2650,2650,2650,2650,0
20250227,114700,0,2650,2650,2650,2650,0
20250227,114600,0,2650,2650,2650,2650,0
20250227,114500,0,2650,2650,2650,2650,0
20250227,114400,0,2650,2650,2650,2650,0
20250227,114300,0,2650,2650,2650,2650,0
20250227,114200,0,2650,2650,2650,2650,0
20250227,114100,0,2650,2650,2650,2650,0
20250227,114000,0,2650,2650,2650,2650,0
20250227,113900,0,2650,2650,2650,2650,0
20250227,113800,0,2650,2650,2650,2650,0
20250227,113700,0,2650,2650,2650,2650,0
20250227,113600,0,2650,2650,2650,2650,0
20250227,113500,0,2650,2650,2650,2650,0
20250227,113400,0,2650,2650,2650,2650,0
20250227,113300,0,2650,2650,2650,2650,0
20250227,113200,0,2650,2650,2650,2650,0
20250227,113100,0,2650,2650,2650,2650,0
20250227,113000,0,2650,2650,2650,2650,0
20250227,112900,0,2650,2650,2650,2650,0
20250227,112800,0,2650,2650,2650,2650,0
20250227,112700,0,2650,2650,2650,2650,0
20250227,112600,0,2650,2650,2650,2650,0
20250227,112500,0,2650,2650,2650,2650,0
20250227,112400,0,2650,2650,2650,2650,0
20250227,112300,0,2650,2650,2650,2650,0
20250227,112200,0,2650,2650,2650,2650,0
20250227,112100,0,2650,2650,2650,2650,0
20250227,112000,0,2650,2650,2650,2650,0
20250227,111900,0,2650,2650,2650,2650,0
20250227,111800,0,2650,2650,2650,2650,0
20250227,111700,0,2650,2650,2650,2650,0
20250227,111600,0,2650,2650,2650,2650,0
20250227,111500,0,2650,2650,2650,2650,0
20250227,111400,0,2650,2650,2650,2650,0
20250227,111300,0,2650,2650,2650,2650,0
20250227,111200,0,2650,2650,2650,2650,0
20250227,111100,0,2650,2650,2650,2650,0
20250227,111000,0,2650,2650,2650,2650,0
20250227,110900,0,2650,2650,2650,2650,0
20250227,110800,0,2650,2650,2650,2650,0
20250227,110700,0,2650,2650,2650,2650,0
20250227,110600,0,2650,2650,2650,2650,0
20250227,110500,0,2650,2650,2650,2650,0
20250227,110400,0,2650,2650,2650,2650,0
20250227,110300,0,2650,2650,2650,2650,0
20250227,110200,0,2650,2650,2650,2650,0
20250227,110100,0,2650,2650,2650,2650,0
20250227,110000,0,2650,2650,2650,2650,0
20250227,105900,0,2650,2650,2650,2650,0
20250227,105800,0,2650,2650,2650,2650,0
20250227,105700,0,2650,2650,2650,2650,0
20250227,105600,0,2650,2650,2650,2650,0
20250227,105500,0,2650,2650,2650,2650,0
20250227,105400,0,2650,2650,2650,2650,0
20250227,105300,0,2650,2650,2650,2650,0
20250227,105200,0,2650,2650,2650,2650,0
20250227,105100,0,2650,2650,2650,2650,0
20250227,105000,0,2650,2650,2650,2650,0
20250227,104900,0,2650,2650,2650,2650,0
20250227,104800,0,2650,2650,2650,2650,0
20250227,104700,0,2650,2650,2650,2650,0
20250227,104600,0,2650,2650,2650,2650,0
20250227,104500,0,2650,2650,2650,2650,0
20250227,104400,0,2650,2650,2650,2650,0
20250227,104300,0,2650,2650,2650,2650,0
20250227,104200,0,2650,2650,2650,2650,0
20250227,104100,0,2650,2650,2650,2650,0
20250227,104000,0,2650,2650,2650,2650,0
20250227,103900,0,2650,2650,2650,2650,0
20250227,103800,0,2650,2650,2650,2650,0
20250227,103700,0,2650,2650,2650,2650,0
20250227,103600,0,2650,2650,2650,2650,0
20250227,103500,0,2650,2650,2650,2650,0
20250227,103400,0,2650,2650,2650,2650,0
20250227,103300,0,2650,2650,2650,2650,0
20250227,103200,0,2650,2650,2650,2650,0
20250227,103100,0,2650,2650,2650,2650,0
20250227,103000,0,2650,2650,2650,2650,0
20250227,102900,0,2650,2650,2650,2650,0
20250227,102800,0,2650,2650,2650,2650,0
20250227,102700,0,2650,2650,2650,2650,0
20250227,102600,0,2650,2650,2650,2650,0
20250227,102500,0,2650,2650,2650,2650,0
20250227,102400,0,2650,2650,2650,2650,0
20250227,102300,0,2650,2650,2650,2650,0
20250227,102200,0,2650,2650,2650,2650,0
20250227,102100,0,2650,2650,2650,2650,0
20250227,102000,0,2650,2650,2650,2650,0
20250227,101900,0,2650,2650,2650,2650,0
20250227,101800,0,2650,2650,2650,2650,0
20250227,101700,0,2650,2650,2650,2650,0
20250227,101600,0,2650,2650,2650,2650,0
20250227,101500,0,2650,2650,2650,2650,0
20250227,101400,0,2650,2650,2650,2650,0
20250227,101300,0,2650,2650,2650,2650,0
20250227,101200,0,2650,2650,2650,2650,0
20250227,101100,0,2650,2650,2650,2650,0
20250227,101000,0,2650,2650,2650,2650,0
20250227,100900,0,2650,2650,2650,2650,0
20250227,100800,0,2650,2650,2650,2650,0
20250227,100700,0,2650,2650,2650,2650,0
20250227,100600,0,2650,2650,2650,2650,0
20250227,100500,0,2650,2650,2650,2650,0
20250227,100400,0,2650,2650,2650,2650,0
20250227,100300,0,2650,2650,2650,2650,0
20250227,100200,0,2650,2650,2650,2650,0
20250227,100100,0,2650,2650,2650,2650,0
20250227,100000,0,2650,2650,2650,2650,0
20250227,095900,0,2650,2650,2650,2650,0
20250227,095800,0,2650,2650,2650,2650,0
20250227,095700,0,2650,2650,2650,2650,0
20250227,095600,0,2650,2650,2650,2650,0
20250227,095500,0,2650,2650,2650,2650,0
20250227,095400,0,2650,2650,2650,2650,0
20250227,095300,0,2650,2650,2650,2650,0
20250227,095200,0,2650,2650,2650,2650,0
20250227,095100,0,2650,2650,2650,2650,0
20250227,095000,0,2650,2650,2650,2650,0
20250227,094900,0,2650,2650,2650,2650,0
20250227,094800,0,2650,2650,2650,2650,0
20250227,094700,0,2650,2650,2650,2650,0
20250227,094600,0,2650,2650,2650,2650,0
20250227,094500,0,2650,2650,2650,2650,0
20250227,094400,0,2650,2650,2650,2650,0
20250227,094300,0,2650,2650,2650,2650,0
20250227,094200,0,2650,2650,2650,2650,0
20250227,094100,0,2650,2650,2650,2650,0
20250227,094000,0,2650,2650,2650,2650,0
20250227,093900,0,2650,2650,2650,2650,0
20250227,093800,0,2650,2650,2650,2650,0
20250227,093700,0,2650,2650,2650,2650,0
20250227,093600,0,2650,2650,2650,2650,0
20250227,093500,0,2650,2650,2650,2650,0
20250227,093400,0,2650,2650,2650,2650,0
20250227,093300,0,2650,2650,2650,2650,0
20250227,093200,0,2650,2650,2650,2650,0
20250227,093100,0,2650,2650,2650,2650,0
20250227,093000,0,2650,2650,2650,2650,0
20250227,092900,0,2650,2650,2650,2650,0
20250227,092800,0,2650,2650,2650,2650,0
20250227,092700,0,2650,2650,2650,2650,0
20250227,092600,0,2650,2650,2650,2650,0
20250227,092500,0,2650,2650,2650,2650,0
20250227,092400,0,2650,2650,2650,2650,0
20250227,092300,0,2650,2650,2650,2650,0
20250227,092200,0,2650,2650,2650,2650,0
20250227,092100,0,2650,2650,2650,2650,0
20250227,092000,0,2650,2650,2650,2650,0
20250227,091900,0,2650,2650,2650,2650,0
20250227,091800,0,2650,2650,2650,2650,0
20250227,091700,0,2650,2650,2650,2650,0
20250227,091600,0,2650,2650,2650,2650,0
20250227,091500,0,2650,2650,2650,2650,0
20250227,091400,0,2650,2650,2650,2650,0
20250227,091300,0,2650,2650,2650,2650,0
20250227,091200,0,2650,2650,2650,2650,0
20250227,091100,0,2650,2650,2650,2650,0
20250227,091000,0,2650,2650,2650,2650,0
20250227,090900,0,2650,2650,2650,2650,0
20250227,090800,0,2650,2650,2650,2650,0
20250227,090700,0,2650,2650,2650,2650,0
20250227,090600,0,2650,2650,2650,2650,0
20250227,090500,0,2650,2650,2650,2650,0
20250227,090400,0,2650,2650,2650,2650,0
20250227,090300,0,2650,2650,2650,2650,0
20250227,090200,0,2650,2650,2650,2650,0
20250227,090100,0,2650,2650,2650,2650,0
20250227,090000,0,2650,2650,2650,2650,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203500 0 2650 2650 2650 2650 0
3 20250227 203400 0 2650 2650 2650 2650 0
4 20250227 203300 0 2650 2650 2650 2650 0
5 20250227 203200 0 2650 2650 2650 2650 0
6 20250227 203100 0 2650 2650 2650 2650 0
7 20250227 203000 0 2650 2650 2650 2650 0
8 20250227 202900 0 2650 2650 2650 2650 0
9 20250227 202800 0 2650 2650 2650 2650 0
10 20250227 202700 0 2650 2650 2650 2650 0
11 20250227 202600 0 2650 2650 2650 2650 0
12 20250227 202500 0 2650 2650 2650 2650 0
13 20250227 202400 0 2650 2650 2650 2650 0
14 20250227 202300 0 2650 2650 2650 2650 0
15 20250227 202200 0 2650 2650 2650 2650 0
16 20250227 202100 0 2650 2650 2650 2650 0
17 20250227 202000 0 2650 2650 2650 2650 0
18 20250227 201900 0 2650 2650 2650 2650 0
19 20250227 201800 0 2650 2650 2650 2650 0
20 20250227 201700 0 2650 2650 2650 2650 0
21 20250227 201600 0 2650 2650 2650 2650 0
22 20250227 201500 0 2650 2650 2650 2650 0
23 20250227 201400 0 2650 2650 2650 2650 0
24 20250227 201300 0 2650 2650 2650 2650 0
25 20250227 201200 0 2650 2650 2650 2650 0
26 20250227 201100 0 2650 2650 2650 2650 0
27 20250227 201000 0 2650 2650 2650 2650 0
28 20250227 200900 0 2650 2650 2650 2650 0
29 20250227 200800 0 2650 2650 2650 2650 0
30 20250227 200700 0 2650 2650 2650 2650 0
31 20250227 200600 0 2650 2650 2650 2650 0
32 20250227 200500 0 2650 2650 2650 2650 0
33 20250227 200400 0 2650 2650 2650 2650 0
34 20250227 200300 0 2650 2650 2650 2650 0
35 20250227 200200 0 2650 2650 2650 2650 0
36 20250227 200100 0 2650 2650 2650 2650 0
37 20250227 200000 0 2650 2650 2650 2650 0
38 20250227 195900 0 2650 2650 2650 2650 0
39 20250227 195800 0 2650 2650 2650 2650 0
40 20250227 195700 0 2650 2650 2650 2650 0
41 20250227 195600 0 2650 2650 2650 2650 0
42 20250227 195500 0 2650 2650 2650 2650 0
43 20250227 195400 0 2650 2650 2650 2650 0
44 20250227 195300 0 2650 2650 2650 2650 0
45 20250227 195200 0 2650 2650 2650 2650 0
46 20250227 195100 0 2650 2650 2650 2650 0
47 20250227 195000 0 2650 2650 2650 2650 0
48 20250227 194900 0 2650 2650 2650 2650 0
49 20250227 194800 0 2650 2650 2650 2650 0
50 20250227 194700 0 2650 2650 2650 2650 0
51 20250227 194600 0 2650 2650 2650 2650 0
52 20250227 194500 0 2650 2650 2650 2650 0
53 20250227 194400 0 2650 2650 2650 2650 0
54 20250227 194300 0 2650 2650 2650 2650 0
55 20250227 194200 0 2650 2650 2650 2650 0
56 20250227 194100 0 2650 2650 2650 2650 0
57 20250227 194000 0 2650 2650 2650 2650 0
58 20250227 193900 0 2650 2650 2650 2650 0
59 20250227 193800 0 2650 2650 2650 2650 0
60 20250227 193700 0 2650 2650 2650 2650 0
61 20250227 193600 0 2650 2650 2650 2650 0
62 20250227 193500 0 2650 2650 2650 2650 0
63 20250227 193400 0 2650 2650 2650 2650 0
64 20250227 193300 0 2650 2650 2650 2650 0
65 20250227 193200 0 2650 2650 2650 2650 0
66 20250227 193100 0 2650 2650 2650 2650 0
67 20250227 193000 0 2650 2650 2650 2650 0
68 20250227 192900 0 2650 2650 2650 2650 0
69 20250227 192800 0 2650 2650 2650 2650 0
70 20250227 192700 0 2650 2650 2650 2650 0
71 20250227 192600 0 2650 2650 2650 2650 0
72 20250227 192500 0 2650 2650 2650 2650 0
73 20250227 192400 0 2650 2650 2650 2650 0
74 20250227 192300 0 2650 2650 2650 2650 0
75 20250227 192200 0 2650 2650 2650 2650 0
76 20250227 192100 0 2650 2650 2650 2650 0
77 20250227 192000 0 2650 2650 2650 2650 0
78 20250227 191900 0 2650 2650 2650 2650 0
79 20250227 191800 0 2650 2650 2650 2650 0
80 20250227 191700 0 2650 2650 2650 2650 0
81 20250227 191600 0 2650 2650 2650 2650 0
82 20250227 191500 0 2650 2650 2650 2650 0
83 20250227 191400 0 2650 2650 2650 2650 0
84 20250227 191300 0 2650 2650 2650 2650 0
85 20250227 191200 0 2650 2650 2650 2650 0
86 20250227 191100 0 2650 2650 2650 2650 0
87 20250227 191000 0 2650 2650 2650 2650 0
88 20250227 190900 0 2650 2650 2650 2650 0
89 20250227 190800 0 2650 2650 2650 2650 0
90 20250227 190700 0 2650 2650 2650 2650 0
91 20250227 190600 0 2650 2650 2650 2650 0
92 20250227 190500 0 2650 2650 2650 2650 0
93 20250227 190400 0 2650 2650 2650 2650 0
94 20250227 190300 0 2650 2650 2650 2650 0
95 20250227 190200 0 2650 2650 2650 2650 0
96 20250227 190100 0 2650 2650 2650 2650 0
97 20250227 190000 0 2650 2650 2650 2650 0
98 20250227 185900 0 2650 2650 2650 2650 0
99 20250227 185800 0 2650 2650 2650 2650 0
100 20250227 185700 0 2650 2650 2650 2650 0
101 20250227 185600 0 2650 2650 2650 2650 0
102 20250227 185500 0 2650 2650 2650 2650 0
103 20250227 185400 0 2650 2650 2650 2650 0
104 20250227 185300 0 2650 2650 2650 2650 0
105 20250227 185200 0 2650 2650 2650 2650 0
106 20250227 185100 0 2650 2650 2650 2650 0
107 20250227 185000 0 2650 2650 2650 2650 0
108 20250227 184900 0 2650 2650 2650 2650 0
109 20250227 184800 0 2650 2650 2650 2650 0
110 20250227 184700 0 2650 2650 2650 2650 0
111 20250227 184600 0 2650 2650 2650 2650 0
112 20250227 184500 0 2650 2650 2650 2650 0
113 20250227 184400 0 2650 2650 2650 2650 0
114 20250227 184300 0 2650 2650 2650 2650 0
115 20250227 184200 0 2650 2650 2650 2650 0
116 20250227 184100 0 2650 2650 2650 2650 0
117 20250227 184000 0 2650 2650 2650 2650 0
118 20250227 183900 0 2650 2650 2650 2650 0
119 20250227 183800 0 2650 2650 2650 2650 0
120 20250227 183700 0 2650 2650 2650 2650 0
121 20250227 183600 0 2650 2650 2650 2650 0
122 20250227 183500 0 2650 2650 2650 2650 0
123 20250227 183400 0 2650 2650 2650 2650 0
124 20250227 183300 0 2650 2650 2650 2650 0
125 20250227 183200 0 2650 2650 2650 2650 0
126 20250227 183100 0 2650 2650 2650 2650 0
127 20250227 183000 0 2650 2650 2650 2650 0
128 20250227 182900 0 2650 2650 2650 2650 0
129 20250227 182800 0 2650 2650 2650 2650 0
130 20250227 182700 0 2650 2650 2650 2650 0
131 20250227 182600 0 2650 2650 2650 2650 0
132 20250227 182500 0 2650 2650 2650 2650 0
133 20250227 182400 0 2650 2650 2650 2650 0
134 20250227 182300 0 2650 2650 2650 2650 0
135 20250227 182200 0 2650 2650 2650 2650 0
136 20250227 182100 0 2650 2650 2650 2650 0
137 20250227 182000 0 2650 2650 2650 2650 0
138 20250227 181900 0 2650 2650 2650 2650 0
139 20250227 181800 0 2650 2650 2650 2650 0
140 20250227 181700 0 2650 2650 2650 2650 0
141 20250227 181600 0 2650 2650 2650 2650 0
142 20250227 181500 0 2650 2650 2650 2650 0
143 20250227 181400 0 2650 2650 2650 2650 0
144 20250227 181300 0 2650 2650 2650 2650 0
145 20250227 181200 0 2650 2650 2650 2650 0
146 20250227 181100 0 2650 2650 2650 2650 0
147 20250227 181000 0 2650 2650 2650 2650 0
148 20250227 180900 0 2650 2650 2650 2650 0
149 20250227 180800 0 2650 2650 2650 2650 0
150 20250227 180700 0 2650 2650 2650 2650 0
151 20250227 180600 0 2650 2650 2650 2650 0
152 20250227 180500 0 2650 2650 2650 2650 0
153 20250227 180400 0 2650 2650 2650 2650 0
154 20250227 180300 0 2650 2650 2650 2650 0
155 20250227 180200 0 2650 2650 2650 2650 0
156 20250227 180100 0 2650 2650 2650 2650 0
157 20250227 180000 0 2650 2650 2650 2650 0
158 20250227 175900 0 2650 2650 2650 2650 0
159 20250227 175800 0 2650 2650 2650 2650 0
160 20250227 175700 0 2650 2650 2650 2650 0
161 20250227 175600 0 2650 2650 2650 2650 0
162 20250227 175500 0 2650 2650 2650 2650 0
163 20250227 175400 0 2650 2650 2650 2650 0
164 20250227 175300 0 2650 2650 2650 2650 0
165 20250227 175200 0 2650 2650 2650 2650 0
166 20250227 175100 0 2650 2650 2650 2650 0
167 20250227 175000 0 2650 2650 2650 2650 0
168 20250227 174900 0 2650 2650 2650 2650 0
169 20250227 174800 0 2650 2650 2650 2650 0
170 20250227 174700 0 2650 2650 2650 2650 0
171 20250227 174600 0 2650 2650 2650 2650 0
172 20250227 174500 0 2650 2650 2650 2650 0
173 20250227 174400 0 2650 2650 2650 2650 0
174 20250227 174300 0 2650 2650 2650 2650 0
175 20250227 174200 0 2650 2650 2650 2650 0
176 20250227 174100 0 2650 2650 2650 2650 0
177 20250227 174000 0 2650 2650 2650 2650 0
178 20250227 173900 0 2650 2650 2650 2650 0
179 20250227 173800 0 2650 2650 2650 2650 0
180 20250227 173700 0 2650 2650 2650 2650 0
181 20250227 173600 0 2650 2650 2650 2650 0
182 20250227 173500 0 2650 2650 2650 2650 0
183 20250227 173400 0 2650 2650 2650 2650 0
184 20250227 173300 0 2650 2650 2650 2650 0
185 20250227 173200 0 2650 2650 2650 2650 0
186 20250227 173100 0 2650 2650 2650 2650 0
187 20250227 173000 0 2650 2650 2650 2650 0
188 20250227 172900 0 2650 2650 2650 2650 0
189 20250227 172800 0 2650 2650 2650 2650 0
190 20250227 172700 0 2650 2650 2650 2650 0
191 20250227 172600 0 2650 2650 2650 2650 0
192 20250227 172500 0 2650 2650 2650 2650 0
193 20250227 172400 0 2650 2650 2650 2650 0
194 20250227 172300 0 2650 2650 2650 2650 0
195 20250227 172200 0 2650 2650 2650 2650 0
196 20250227 172100 0 2650 2650 2650 2650 0
197 20250227 172000 0 2650 2650 2650 2650 0
198 20250227 171900 0 2650 2650 2650 2650 0
199 20250227 171800 0 2650 2650 2650 2650 0
200 20250227 171700 0 2650 2650 2650 2650 0
201 20250227 171600 0 2650 2650 2650 2650 0
202 20250227 171500 0 2650 2650 2650 2650 0
203 20250227 171400 0 2650 2650 2650 2650 0
204 20250227 171300 0 2650 2650 2650 2650 0
205 20250227 171200 0 2650 2650 2650 2650 0
206 20250227 171100 0 2650 2650 2650 2650 0
207 20250227 171000 0 2650 2650 2650 2650 0
208 20250227 170900 0 2650 2650 2650 2650 0
209 20250227 170800 0 2650 2650 2650 2650 0
210 20250227 170700 0 2650 2650 2650 2650 0
211 20250227 170600 0 2650 2650 2650 2650 0
212 20250227 170500 0 2650 2650 2650 2650 0
213 20250227 170400 0 2650 2650 2650 2650 0
214 20250227 170300 0 2650 2650 2650 2650 0
215 20250227 170200 0 2650 2650 2650 2650 0
216 20250227 170100 0 2650 2650 2650 2650 0
217 20250227 170000 0 2650 2650 2650 2650 0
218 20250227 165900 0 2650 2650 2650 2650 0
219 20250227 165800 0 2650 2650 2650 2650 0
220 20250227 165700 0 2650 2650 2650 2650 0
221 20250227 165600 0 2650 2650 2650 2650 0
222 20250227 165500 0 2650 2650 2650 2650 0
223 20250227 165400 0 2650 2650 2650 2650 0
224 20250227 165300 0 2650 2650 2650 2650 0
225 20250227 165200 0 2650 2650 2650 2650 0
226 20250227 165100 0 2650 2650 2650 2650 0
227 20250227 165000 0 2650 2650 2650 2650 0
228 20250227 164900 0 2650 2650 2650 2650 0
229 20250227 164800 0 2650 2650 2650 2650 0
230 20250227 164700 0 2650 2650 2650 2650 0
231 20250227 164600 0 2650 2650 2650 2650 0
232 20250227 164500 0 2650 2650 2650 2650 0
233 20250227 164400 0 2650 2650 2650 2650 0
234 20250227 164300 0 2650 2650 2650 2650 0
235 20250227 164200 0 2650 2650 2650 2650 0
236 20250227 164100 0 2650 2650 2650 2650 0
237 20250227 164000 0 2650 2650 2650 2650 0
238 20250227 163900 0 2650 2650 2650 2650 0
239 20250227 163800 0 2650 2650 2650 2650 0
240 20250227 163700 0 2650 2650 2650 2650 0
241 20250227 163600 0 2650 2650 2650 2650 0
242 20250227 163500 0 2650 2650 2650 2650 0
243 20250227 163400 0 2650 2650 2650 2650 0
244 20250227 163300 0 2650 2650 2650 2650 0
245 20250227 163200 0 2650 2650 2650 2650 0
246 20250227 163100 0 2650 2650 2650 2650 0
247 20250227 163000 0 2650 2650 2650 2650 0
248 20250227 162900 0 2650 2650 2650 2650 0
249 20250227 162800 0 2650 2650 2650 2650 0
250 20250227 162700 0 2650 2650 2650 2650 0
251 20250227 162600 0 2650 2650 2650 2650 0
252 20250227 162500 0 2650 2650 2650 2650 0
253 20250227 162400 0 2650 2650 2650 2650 0
254 20250227 162300 0 2650 2650 2650 2650 0
255 20250227 162200 0 2650 2650 2650 2650 0
256 20250227 162100 0 2650 2650 2650 2650 0
257 20250227 162000 0 2650 2650 2650 2650 0
258 20250227 161900 0 2650 2650 2650 2650 0
259 20250227 161800 0 2650 2650 2650 2650 0
260 20250227 161700 0 2650 2650 2650 2650 0
261 20250227 161600 0 2650 2650 2650 2650 0
262 20250227 161500 0 2650 2650 2650 2650 0
263 20250227 161400 0 2650 2650 2650 2650 0
264 20250227 161300 0 2650 2650 2650 2650 0
265 20250227 161200 0 2650 2650 2650 2650 0
266 20250227 161100 0 2650 2650 2650 2650 0
267 20250227 161000 0 2650 2650 2650 2650 0
268 20250227 160900 0 2650 2650 2650 2650 0
269 20250227 160800 0 2650 2650 2650 2650 0
270 20250227 160700 0 2650 2650 2650 2650 0
271 20250227 160600 0 2650 2650 2650 2650 0
272 20250227 160500 0 2650 2650 2650 2650 0
273 20250227 160400 0 2650 2650 2650 2650 0
274 20250227 160300 0 2650 2650 2650 2650 0
275 20250227 160200 0 2650 2650 2650 2650 0
276 20250227 160100 0 2650 2650 2650 2650 0
277 20250227 160000 0 2650 2650 2650 2650 0
278 20250227 155900 0 2650 2650 2650 2650 0
279 20250227 155800 0 2650 2650 2650 2650 0
280 20250227 155700 0 2650 2650 2650 2650 0
281 20250227 155600 0 2650 2650 2650 2650 0
282 20250227 155500 0 2650 2650 2650 2650 0
283 20250227 155400 0 2650 2650 2650 2650 0
284 20250227 155300 0 2650 2650 2650 2650 0
285 20250227 155200 0 2650 2650 2650 2650 0
286 20250227 155100 0 2650 2650 2650 2650 0
287 20250227 155000 0 2650 2650 2650 2650 0
288 20250227 154900 0 2650 2650 2650 2650 0
289 20250227 154800 0 2650 2650 2650 2650 0
290 20250227 154700 0 2650 2650 2650 2650 0
291 20250227 154600 0 2650 2650 2650 2650 0
292 20250227 154500 0 2650 2650 2650 2650 0
293 20250227 154400 0 2650 2650 2650 2650 0
294 20250227 154300 0 2650 2650 2650 2650 0
295 20250227 154200 0 2650 2650 2650 2650 0
296 20250227 154100 0 2650 2650 2650 2650 0
297 20250227 154000 0 2650 2650 2650 2650 0
298 20250227 153900 0 2650 2650 2650 2650 0
299 20250227 153800 0 2650 2650 2650 2650 0
300 20250227 153700 0 2650 2650 2650 2650 0
301 20250227 153600 0 2650 2650 2650 2650 0
302 20250227 153500 0 2650 2650 2650 2650 0
303 20250227 153400 0 2650 2650 2650 2650 0
304 20250227 153300 0 2650 2650 2650 2650 0
305 20250227 153200 0 2650 2650 2650 2650 0
306 20250227 153100 0 2650 2650 2650 2650 0
307 20250227 153000 0 2650 2650 2650 2650 0
308 20250227 152900 0 2650 2650 2650 2650 0
309 20250227 152800 0 2650 2650 2650 2650 0
310 20250227 152700 0 2650 2650 2650 2650 0
311 20250227 152600 0 2650 2650 2650 2650 0
312 20250227 152500 0 2650 2650 2650 2650 0
313 20250227 152400 0 2650 2650 2650 2650 0
314 20250227 152300 0 2650 2650 2650 2650 0
315 20250227 152200 0 2650 2650 2650 2650 0
316 20250227 152100 0 2650 2650 2650 2650 0
317 20250227 152000 0 2650 2650 2650 2650 0
318 20250227 151900 0 2650 2650 2650 2650 0
319 20250227 151800 0 2650 2650 2650 2650 0
320 20250227 151700 0 2650 2650 2650 2650 0
321 20250227 151600 0 2650 2650 2650 2650 0
322 20250227 151500 0 2650 2650 2650 2650 0
323 20250227 151400 0 2650 2650 2650 2650 0
324 20250227 151300 0 2650 2650 2650 2650 0
325 20250227 151200 0 2650 2650 2650 2650 0
326 20250227 151100 0 2650 2650 2650 2650 0
327 20250227 151000 0 2650 2650 2650 2650 0
328 20250227 150900 0 2650 2650 2650 2650 0
329 20250227 150800 0 2650 2650 2650 2650 0
330 20250227 150700 0 2650 2650 2650 2650 0
331 20250227 150600 0 2650 2650 2650 2650 0
332 20250227 150500 0 2650 2650 2650 2650 0
333 20250227 150400 0 2650 2650 2650 2650 0
334 20250227 150300 0 2650 2650 2650 2650 0
335 20250227 150200 0 2650 2650 2650 2650 0
336 20250227 150100 0 2650 2650 2650 2650 0
337 20250227 150000 0 2650 2650 2650 2650 0
338 20250227 145900 0 2650 2650 2650 2650 0
339 20250227 145800 0 2650 2650 2650 2650 0
340 20250227 145700 0 2650 2650 2650 2650 0
341 20250227 145600 0 2650 2650 2650 2650 0
342 20250227 145500 0 2650 2650 2650 2650 0
343 20250227 145400 0 2650 2650 2650 2650 0
344 20250227 145300 0 2650 2650 2650 2650 0
345 20250227 145200 0 2650 2650 2650 2650 0
346 20250227 145100 0 2650 2650 2650 2650 0
347 20250227 145000 0 2650 2650 2650 2650 0
348 20250227 144900 0 2650 2650 2650 2650 0
349 20250227 144800 0 2650 2650 2650 2650 0
350 20250227 144700 0 2650 2650 2650 2650 0
351 20250227 144600 0 2650 2650 2650 2650 0
352 20250227 144500 0 2650 2650 2650 2650 0
353 20250227 144400 0 2650 2650 2650 2650 0
354 20250227 144300 0 2650 2650 2650 2650 0
355 20250227 144200 0 2650 2650 2650 2650 0
356 20250227 144100 0 2650 2650 2650 2650 0
357 20250227 144000 0 2650 2650 2650 2650 0
358 20250227 143900 0 2650 2650 2650 2650 0
359 20250227 143800 0 2650 2650 2650 2650 0
360 20250227 143700 0 2650 2650 2650 2650 0
361 20250227 143600 0 2650 2650 2650 2650 0
362 20250227 143500 0 2650 2650 2650 2650 0
363 20250227 143400 0 2650 2650 2650 2650 0
364 20250227 143300 0 2650 2650 2650 2650 0
365 20250227 143200 0 2650 2650 2650 2650 0
366 20250227 143100 0 2650 2650 2650 2650 0
367 20250227 143000 0 2650 2650 2650 2650 0
368 20250227 142900 0 2650 2650 2650 2650 0
369 20250227 142800 0 2650 2650 2650 2650 0
370 20250227 142700 0 2650 2650 2650 2650 0
371 20250227 142600 0 2650 2650 2650 2650 0
372 20250227 142500 0 2650 2650 2650 2650 0
373 20250227 142400 0 2650 2650 2650 2650 0
374 20250227 142300 0 2650 2650 2650 2650 0
375 20250227 142200 0 2650 2650 2650 2650 0
376 20250227 142100 0 2650 2650 2650 2650 0
377 20250227 142000 0 2650 2650 2650 2650 0
378 20250227 141900 0 2650 2650 2650 2650 0
379 20250227 141800 0 2650 2650 2650 2650 0
380 20250227 141700 0 2650 2650 2650 2650 0
381 20250227 141600 0 2650 2650 2650 2650 0
382 20250227 141500 0 2650 2650 2650 2650 0
383 20250227 141400 0 2650 2650 2650 2650 0
384 20250227 141300 0 2650 2650 2650 2650 0
385 20250227 141200 0 2650 2650 2650 2650 0
386 20250227 141100 0 2650 2650 2650 2650 0
387 20250227 141000 0 2650 2650 2650 2650 0
388 20250227 140900 0 2650 2650 2650 2650 0
389 20250227 140800 0 2650 2650 2650 2650 0
390 20250227 140700 0 2650 2650 2650 2650 0
391 20250227 140600 0 2650 2650 2650 2650 0
392 20250227 140500 0 2650 2650 2650 2650 0
393 20250227 140400 0 2650 2650 2650 2650 0
394 20250227 140300 0 2650 2650 2650 2650 0
395 20250227 140200 0 2650 2650 2650 2650 0
396 20250227 140100 0 2650 2650 2650 2650 0
397 20250227 140000 0 2650 2650 2650 2650 0
398 20250227 135900 0 2650 2650 2650 2650 0
399 20250227 135800 0 2650 2650 2650 2650 0
400 20250227 135700 0 2650 2650 2650 2650 0
401 20250227 135600 0 2650 2650 2650 2650 0
402 20250227 135500 0 2650 2650 2650 2650 0
403 20250227 135400 0 2650 2650 2650 2650 0
404 20250227 135300 0 2650 2650 2650 2650 0
405 20250227 135200 0 2650 2650 2650 2650 0
406 20250227 135100 0 2650 2650 2650 2650 0
407 20250227 135000 0 2650 2650 2650 2650 0
408 20250227 134900 0 2650 2650 2650 2650 0
409 20250227 134800 0 2650 2650 2650 2650 0
410 20250227 134700 0 2650 2650 2650 2650 0
411 20250227 134600 0 2650 2650 2650 2650 0
412 20250227 134500 0 2650 2650 2650 2650 0
413 20250227 134400 0 2650 2650 2650 2650 0
414 20250227 134300 0 2650 2650 2650 2650 0
415 20250227 134200 0 2650 2650 2650 2650 0
416 20250227 134100 0 2650 2650 2650 2650 0
417 20250227 134000 0 2650 2650 2650 2650 0
418 20250227 133900 0 2650 2650 2650 2650 0
419 20250227 133800 0 2650 2650 2650 2650 0
420 20250227 133700 0 2650 2650 2650 2650 0
421 20250227 133600 0 2650 2650 2650 2650 0
422 20250227 133500 0 2650 2650 2650 2650 0
423 20250227 133400 0 2650 2650 2650 2650 0
424 20250227 133300 0 2650 2650 2650 2650 0
425 20250227 133200 0 2650 2650 2650 2650 0
426 20250227 133100 0 2650 2650 2650 2650 0
427 20250227 133000 0 2650 2650 2650 2650 0
428 20250227 132900 0 2650 2650 2650 2650 0
429 20250227 132800 0 2650 2650 2650 2650 0
430 20250227 132700 0 2650 2650 2650 2650 0
431 20250227 132600 0 2650 2650 2650 2650 0
432 20250227 132500 0 2650 2650 2650 2650 0
433 20250227 132400 0 2650 2650 2650 2650 0
434 20250227 132300 0 2650 2650 2650 2650 0
435 20250227 132200 0 2650 2650 2650 2650 0
436 20250227 132100 0 2650 2650 2650 2650 0
437 20250227 132000 0 2650 2650 2650 2650 0
438 20250227 131900 0 2650 2650 2650 2650 0
439 20250227 131800 0 2650 2650 2650 2650 0
440 20250227 131700 0 2650 2650 2650 2650 0
441 20250227 131600 0 2650 2650 2650 2650 0
442 20250227 131500 0 2650 2650 2650 2650 0
443 20250227 131400 0 2650 2650 2650 2650 0
444 20250227 131300 0 2650 2650 2650 2650 0
445 20250227 131200 0 2650 2650 2650 2650 0
446 20250227 131100 0 2650 2650 2650 2650 0
447 20250227 131000 0 2650 2650 2650 2650 0
448 20250227 130900 0 2650 2650 2650 2650 0
449 20250227 130800 0 2650 2650 2650 2650 0
450 20250227 130700 0 2650 2650 2650 2650 0
451 20250227 130600 0 2650 2650 2650 2650 0
452 20250227 130500 0 2650 2650 2650 2650 0
453 20250227 130400 0 2650 2650 2650 2650 0
454 20250227 130300 0 2650 2650 2650 2650 0
455 20250227 130200 0 2650 2650 2650 2650 0
456 20250227 130100 0 2650 2650 2650 2650 0
457 20250227 130000 0 2650 2650 2650 2650 0
458 20250227 125900 0 2650 2650 2650 2650 0
459 20250227 125800 0 2650 2650 2650 2650 0
460 20250227 125700 0 2650 2650 2650 2650 0
461 20250227 125600 0 2650 2650 2650 2650 0
462 20250227 125500 0 2650 2650 2650 2650 0
463 20250227 125400 0 2650 2650 2650 2650 0
464 20250227 125300 0 2650 2650 2650 2650 0
465 20250227 125200 0 2650 2650 2650 2650 0
466 20250227 125100 0 2650 2650 2650 2650 0
467 20250227 125000 0 2650 2650 2650 2650 0
468 20250227 124900 0 2650 2650 2650 2650 0
469 20250227 124800 0 2650 2650 2650 2650 0
470 20250227 124700 0 2650 2650 2650 2650 0
471 20250227 124600 0 2650 2650 2650 2650 0
472 20250227 124500 0 2650 2650 2650 2650 0
473 20250227 124400 0 2650 2650 2650 2650 0
474 20250227 124300 0 2650 2650 2650 2650 0
475 20250227 124200 0 2650 2650 2650 2650 0
476 20250227 124100 0 2650 2650 2650 2650 0
477 20250227 124000 0 2650 2650 2650 2650 0
478 20250227 123900 0 2650 2650 2650 2650 0
479 20250227 123800 0 2650 2650 2650 2650 0
480 20250227 123700 0 2650 2650 2650 2650 0
481 20250227 123600 0 2650 2650 2650 2650 0
482 20250227 123500 0 2650 2650 2650 2650 0
483 20250227 123400 0 2650 2650 2650 2650 0
484 20250227 123300 0 2650 2650 2650 2650 0
485 20250227 123200 0 2650 2650 2650 2650 0
486 20250227 123100 0 2650 2650 2650 2650 0
487 20250227 123000 0 2650 2650 2650 2650 0
488 20250227 122900 0 2650 2650 2650 2650 0
489 20250227 122800 0 2650 2650 2650 2650 0
490 20250227 122700 0 2650 2650 2650 2650 0
491 20250227 122600 0 2650 2650 2650 2650 0
492 20250227 122500 0 2650 2650 2650 2650 0
493 20250227 122400 0 2650 2650 2650 2650 0
494 20250227 122300 0 2650 2650 2650 2650 0
495 20250227 122200 0 2650 2650 2650 2650 0
496 20250227 122100 0 2650 2650 2650 2650 0
497 20250227 122000 0 2650 2650 2650 2650 0
498 20250227 121900 0 2650 2650 2650 2650 0
499 20250227 121800 0 2650 2650 2650 2650 0
500 20250227 121700 0 2650 2650 2650 2650 0
501 20250227 121600 0 2650 2650 2650 2650 0
502 20250227 121500 0 2650 2650 2650 2650 0
503 20250227 121400 0 2650 2650 2650 2650 0
504 20250227 121300 0 2650 2650 2650 2650 0
505 20250227 121200 0 2650 2650 2650 2650 0
506 20250227 121100 0 2650 2650 2650 2650 0
507 20250227 121000 0 2650 2650 2650 2650 0
508 20250227 120900 0 2650 2650 2650 2650 0
509 20250227 120800 0 2650 2650 2650 2650 0
510 20250227 120700 0 2650 2650 2650 2650 0
511 20250227 120600 0 2650 2650 2650 2650 0
512 20250227 120500 0 2650 2650 2650 2650 0
513 20250227 120400 0 2650 2650 2650 2650 0
514 20250227 120300 0 2650 2650 2650 2650 0
515 20250227 120200 0 2650 2650 2650 2650 0
516 20250227 120100 0 2650 2650 2650 2650 0
517 20250227 120000 0 2650 2650 2650 2650 0
518 20250227 115900 0 2650 2650 2650 2650 0
519 20250227 115800 0 2650 2650 2650 2650 0
520 20250227 115700 0 2650 2650 2650 2650 0
521 20250227 115600 0 2650 2650 2650 2650 0
522 20250227 115500 0 2650 2650 2650 2650 0
523 20250227 115400 0 2650 2650 2650 2650 0
524 20250227 115300 0 2650 2650 2650 2650 0
525 20250227 115200 0 2650 2650 2650 2650 0
526 20250227 115100 0 2650 2650 2650 2650 0
527 20250227 115000 0 2650 2650 2650 2650 0
528 20250227 114900 0 2650 2650 2650 2650 0
529 20250227 114800 0 2650 2650 2650 2650 0
530 20250227 114700 0 2650 2650 2650 2650 0
531 20250227 114600 0 2650 2650 2650 2650 0
532 20250227 114500 0 2650 2650 2650 2650 0
533 20250227 114400 0 2650 2650 2650 2650 0
534 20250227 114300 0 2650 2650 2650 2650 0
535 20250227 114200 0 2650 2650 2650 2650 0
536 20250227 114100 0 2650 2650 2650 2650 0
537 20250227 114000 0 2650 2650 2650 2650 0
538 20250227 113900 0 2650 2650 2650 2650 0
539 20250227 113800 0 2650 2650 2650 2650 0
540 20250227 113700 0 2650 2650 2650 2650 0
541 20250227 113600 0 2650 2650 2650 2650 0
542 20250227 113500 0 2650 2650 2650 2650 0
543 20250227 113400 0 2650 2650 2650 2650 0
544 20250227 113300 0 2650 2650 2650 2650 0
545 20250227 113200 0 2650 2650 2650 2650 0
546 20250227 113100 0 2650 2650 2650 2650 0
547 20250227 113000 0 2650 2650 2650 2650 0
548 20250227 112900 0 2650 2650 2650 2650 0
549 20250227 112800 0 2650 2650 2650 2650 0
550 20250227 112700 0 2650 2650 2650 2650 0
551 20250227 112600 0 2650 2650 2650 2650 0
552 20250227 112500 0 2650 2650 2650 2650 0
553 20250227 112400 0 2650 2650 2650 2650 0
554 20250227 112300 0 2650 2650 2650 2650 0
555 20250227 112200 0 2650 2650 2650 2650 0
556 20250227 112100 0 2650 2650 2650 2650 0
557 20250227 112000 0 2650 2650 2650 2650 0
558 20250227 111900 0 2650 2650 2650 2650 0
559 20250227 111800 0 2650 2650 2650 2650 0
560 20250227 111700 0 2650 2650 2650 2650 0
561 20250227 111600 0 2650 2650 2650 2650 0
562 20250227 111500 0 2650 2650 2650 2650 0
563 20250227 111400 0 2650 2650 2650 2650 0
564 20250227 111300 0 2650 2650 2650 2650 0
565 20250227 111200 0 2650 2650 2650 2650 0
566 20250227 111100 0 2650 2650 2650 2650 0
567 20250227 111000 0 2650 2650 2650 2650 0
568 20250227 110900 0 2650 2650 2650 2650 0
569 20250227 110800 0 2650 2650 2650 2650 0
570 20250227 110700 0 2650 2650 2650 2650 0
571 20250227 110600 0 2650 2650 2650 2650 0
572 20250227 110500 0 2650 2650 2650 2650 0
573 20250227 110400 0 2650 2650 2650 2650 0
574 20250227 110300 0 2650 2650 2650 2650 0
575 20250227 110200 0 2650 2650 2650 2650 0
576 20250227 110100 0 2650 2650 2650 2650 0
577 20250227 110000 0 2650 2650 2650 2650 0
578 20250227 105900 0 2650 2650 2650 2650 0
579 20250227 105800 0 2650 2650 2650 2650 0
580 20250227 105700 0 2650 2650 2650 2650 0
581 20250227 105600 0 2650 2650 2650 2650 0
582 20250227 105500 0 2650 2650 2650 2650 0
583 20250227 105400 0 2650 2650 2650 2650 0
584 20250227 105300 0 2650 2650 2650 2650 0
585 20250227 105200 0 2650 2650 2650 2650 0
586 20250227 105100 0 2650 2650 2650 2650 0
587 20250227 105000 0 2650 2650 2650 2650 0
588 20250227 104900 0 2650 2650 2650 2650 0
589 20250227 104800 0 2650 2650 2650 2650 0
590 20250227 104700 0 2650 2650 2650 2650 0
591 20250227 104600 0 2650 2650 2650 2650 0
592 20250227 104500 0 2650 2650 2650 2650 0
593 20250227 104400 0 2650 2650 2650 2650 0
594 20250227 104300 0 2650 2650 2650 2650 0
595 20250227 104200 0 2650 2650 2650 2650 0
596 20250227 104100 0 2650 2650 2650 2650 0
597 20250227 104000 0 2650 2650 2650 2650 0
598 20250227 103900 0 2650 2650 2650 2650 0
599 20250227 103800 0 2650 2650 2650 2650 0
600 20250227 103700 0 2650 2650 2650 2650 0
601 20250227 103600 0 2650 2650 2650 2650 0
602 20250227 103500 0 2650 2650 2650 2650 0
603 20250227 103400 0 2650 2650 2650 2650 0
604 20250227 103300 0 2650 2650 2650 2650 0
605 20250227 103200 0 2650 2650 2650 2650 0
606 20250227 103100 0 2650 2650 2650 2650 0
607 20250227 103000 0 2650 2650 2650 2650 0
608 20250227 102900 0 2650 2650 2650 2650 0
609 20250227 102800 0 2650 2650 2650 2650 0
610 20250227 102700 0 2650 2650 2650 2650 0
611 20250227 102600 0 2650 2650 2650 2650 0
612 20250227 102500 0 2650 2650 2650 2650 0
613 20250227 102400 0 2650 2650 2650 2650 0
614 20250227 102300 0 2650 2650 2650 2650 0
615 20250227 102200 0 2650 2650 2650 2650 0
616 20250227 102100 0 2650 2650 2650 2650 0
617 20250227 102000 0 2650 2650 2650 2650 0
618 20250227 101900 0 2650 2650 2650 2650 0
619 20250227 101800 0 2650 2650 2650 2650 0
620 20250227 101700 0 2650 2650 2650 2650 0
621 20250227 101600 0 2650 2650 2650 2650 0
622 20250227 101500 0 2650 2650 2650 2650 0
623 20250227 101400 0 2650 2650 2650 2650 0
624 20250227 101300 0 2650 2650 2650 2650 0
625 20250227 101200 0 2650 2650 2650 2650 0
626 20250227 101100 0 2650 2650 2650 2650 0
627 20250227 101000 0 2650 2650 2650 2650 0
628 20250227 100900 0 2650 2650 2650 2650 0
629 20250227 100800 0 2650 2650 2650 2650 0
630 20250227 100700 0 2650 2650 2650 2650 0
631 20250227 100600 0 2650 2650 2650 2650 0
632 20250227 100500 0 2650 2650 2650 2650 0
633 20250227 100400 0 2650 2650 2650 2650 0
634 20250227 100300 0 2650 2650 2650 2650 0
635 20250227 100200 0 2650 2650 2650 2650 0
636 20250227 100100 0 2650 2650 2650 2650 0
637 20250227 100000 0 2650 2650 2650 2650 0
638 20250227 095900 0 2650 2650 2650 2650 0
639 20250227 095800 0 2650 2650 2650 2650 0
640 20250227 095700 0 2650 2650 2650 2650 0
641 20250227 095600 0 2650 2650 2650 2650 0
642 20250227 095500 0 2650 2650 2650 2650 0
643 20250227 095400 0 2650 2650 2650 2650 0
644 20250227 095300 0 2650 2650 2650 2650 0
645 20250227 095200 0 2650 2650 2650 2650 0
646 20250227 095100 0 2650 2650 2650 2650 0
647 20250227 095000 0 2650 2650 2650 2650 0
648 20250227 094900 0 2650 2650 2650 2650 0
649 20250227 094800 0 2650 2650 2650 2650 0
650 20250227 094700 0 2650 2650 2650 2650 0
651 20250227 094600 0 2650 2650 2650 2650 0
652 20250227 094500 0 2650 2650 2650 2650 0
653 20250227 094400 0 2650 2650 2650 2650 0
654 20250227 094300 0 2650 2650 2650 2650 0
655 20250227 094200 0 2650 2650 2650 2650 0
656 20250227 094100 0 2650 2650 2650 2650 0
657 20250227 094000 0 2650 2650 2650 2650 0
658 20250227 093900 0 2650 2650 2650 2650 0
659 20250227 093800 0 2650 2650 2650 2650 0
660 20250227 093700 0 2650 2650 2650 2650 0
661 20250227 093600 0 2650 2650 2650 2650 0
662 20250227 093500 0 2650 2650 2650 2650 0
663 20250227 093400 0 2650 2650 2650 2650 0
664 20250227 093300 0 2650 2650 2650 2650 0
665 20250227 093200 0 2650 2650 2650 2650 0
666 20250227 093100 0 2650 2650 2650 2650 0
667 20250227 093000 0 2650 2650 2650 2650 0
668 20250227 092900 0 2650 2650 2650 2650 0
669 20250227 092800 0 2650 2650 2650 2650 0
670 20250227 092700 0 2650 2650 2650 2650 0
671 20250227 092600 0 2650 2650 2650 2650 0
672 20250227 092500 0 2650 2650 2650 2650 0
673 20250227 092400 0 2650 2650 2650 2650 0
674 20250227 092300 0 2650 2650 2650 2650 0
675 20250227 092200 0 2650 2650 2650 2650 0
676 20250227 092100 0 2650 2650 2650 2650 0
677 20250227 092000 0 2650 2650 2650 2650 0
678 20250227 091900 0 2650 2650 2650 2650 0
679 20250227 091800 0 2650 2650 2650 2650 0
680 20250227 091700 0 2650 2650 2650 2650 0
681 20250227 091600 0 2650 2650 2650 2650 0
682 20250227 091500 0 2650 2650 2650 2650 0
683 20250227 091400 0 2650 2650 2650 2650 0
684 20250227 091300 0 2650 2650 2650 2650 0
685 20250227 091200 0 2650 2650 2650 2650 0
686 20250227 091100 0 2650 2650 2650 2650 0
687 20250227 091000 0 2650 2650 2650 2650 0
688 20250227 090900 0 2650 2650 2650 2650 0
689 20250227 090800 0 2650 2650 2650 2650 0
690 20250227 090700 0 2650 2650 2650 2650 0
691 20250227 090600 0 2650 2650 2650 2650 0
692 20250227 090500 0 2650 2650 2650 2650 0
693 20250227 090400 0 2650 2650 2650 2650 0
694 20250227 090300 0 2650 2650 2650 2650 0
695 20250227 090200 0 2650 2650 2650 2650 0
696 20250227 090100 0 2650 2650 2650 2650 0
697 20250227 090000 0 2650 2650 2650 2650 0