Update 2025-02-27 2849 candle_min
This commit is contained in:
697
174900/min/candle-20250227.csv
Normal file
697
174900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,528447660,12670,12670,12670,12670,934
|
||||
20250227,203400,528447660,12670,12670,12670,12670,0
|
||||
20250227,203300,528447660,12670,12670,12670,12670,0
|
||||
20250227,203200,528447660,12670,12670,12670,12670,0
|
||||
20250227,203100,528447660,12670,12670,12670,12670,0
|
||||
20250227,203000,528447660,12670,12670,12670,12670,0
|
||||
20250227,202900,528447660,12670,12670,12670,12670,0
|
||||
20250227,202800,528447660,12670,12670,12670,12670,0
|
||||
20250227,202700,528447660,12670,12670,12670,12670,0
|
||||
20250227,202600,528447660,12670,12670,12670,12670,0
|
||||
20250227,202500,528447660,12670,12670,12670,12670,0
|
||||
20250227,202400,528447660,12670,12670,12670,12670,0
|
||||
20250227,202300,528447660,12670,12670,12670,12670,0
|
||||
20250227,202200,528447660,12670,12670,12670,12670,0
|
||||
20250227,202100,528447660,12670,12670,12670,12670,0
|
||||
20250227,202000,528447660,12670,12670,12670,12670,0
|
||||
20250227,201900,528447660,12670,12670,12670,12670,0
|
||||
20250227,201800,528447660,12670,12670,12670,12670,0
|
||||
20250227,201700,528447660,12670,12670,12670,12670,0
|
||||
20250227,201600,528447660,12670,12670,12670,12670,0
|
||||
20250227,201500,528447660,12670,12670,12670,12670,0
|
||||
20250227,201400,528447660,12670,12670,12670,12670,0
|
||||
20250227,201300,528447660,12670,12670,12670,12670,0
|
||||
20250227,201200,528447660,12670,12670,12670,12670,0
|
||||
20250227,201100,528447660,12670,12670,12670,12670,0
|
||||
20250227,201000,528447660,12670,12670,12670,12670,0
|
||||
20250227,200900,528447660,12670,12670,12670,12670,0
|
||||
20250227,200800,528447660,12670,12670,12670,12670,0
|
||||
20250227,200700,528447660,12670,12670,12670,12670,0
|
||||
20250227,200600,528447660,12670,12670,12670,12670,0
|
||||
20250227,200500,528447660,12670,12670,12670,12670,934
|
||||
20250227,200400,528447660,12670,12670,12670,12670,0
|
||||
20250227,200300,528447660,12670,12670,12670,12670,0
|
||||
20250227,200200,528447660,12670,12670,12670,12670,0
|
||||
20250227,200100,528447660,12670,12670,12670,12670,0
|
||||
20250227,200000,528447660,12670,12670,12670,12670,0
|
||||
20250227,195900,528447660,12670,12670,12670,12670,0
|
||||
20250227,195800,528447660,12670,12670,12670,12670,0
|
||||
20250227,195700,528447660,12670,12670,12670,12670,0
|
||||
20250227,195600,528447660,12670,12670,12670,12670,0
|
||||
20250227,195500,528447660,12670,12670,12670,12670,0
|
||||
20250227,195400,528447660,12670,12670,12670,12670,0
|
||||
20250227,195300,528447660,12670,12670,12670,12670,0
|
||||
20250227,195200,528447660,12670,12670,12670,12670,0
|
||||
20250227,195100,528447660,12670,12670,12670,12670,0
|
||||
20250227,195000,528447660,12670,12670,12670,12670,0
|
||||
20250227,194900,528447660,12670,12670,12670,12670,0
|
||||
20250227,194800,528447660,12670,12670,12670,12670,0
|
||||
20250227,194700,528447660,12670,12670,12670,12670,0
|
||||
20250227,194600,528447660,12670,12670,12670,12670,0
|
||||
20250227,194500,528447660,12670,12670,12670,12670,0
|
||||
20250227,194400,528447660,12670,12670,12670,12670,0
|
||||
20250227,194300,528447660,12670,12670,12670,12670,0
|
||||
20250227,194200,528447660,12670,12670,12670,12670,0
|
||||
20250227,194100,528447660,12670,12670,12670,12670,0
|
||||
20250227,194000,528447660,12670,12670,12670,12670,0
|
||||
20250227,193900,528447660,12670,12670,12670,12670,0
|
||||
20250227,193800,528447660,12670,12670,12670,12670,0
|
||||
20250227,193700,528447660,12670,12670,12670,12670,0
|
||||
20250227,193600,528447660,12670,12670,12670,12670,0
|
||||
20250227,193500,528447660,12670,12670,12670,12670,934
|
||||
20250227,193400,528447660,12670,12670,12670,12670,0
|
||||
20250227,193300,528447660,12670,12670,12670,12670,0
|
||||
20250227,193200,528447660,12670,12670,12670,12670,0
|
||||
20250227,193100,528447660,12670,12670,12670,12670,0
|
||||
20250227,193000,528447660,12670,12670,12670,12670,0
|
||||
20250227,192900,528447660,12670,12670,12670,12670,0
|
||||
20250227,192800,528447660,12670,12670,12670,12670,0
|
||||
20250227,192700,528447660,12670,12670,12670,12670,0
|
||||
20250227,192600,528447660,12670,12670,12670,12670,0
|
||||
20250227,192500,528447660,12670,12670,12670,12670,0
|
||||
20250227,192400,528447660,12670,12670,12670,12670,0
|
||||
20250227,192300,528447660,12670,12670,12670,12670,0
|
||||
20250227,192200,528447660,12670,12670,12670,12670,0
|
||||
20250227,192100,528447660,12670,12670,12670,12670,0
|
||||
20250227,192000,528447660,12670,12670,12670,12670,0
|
||||
20250227,191900,528447660,12670,12670,12670,12670,0
|
||||
20250227,191800,528447660,12670,12670,12670,12670,0
|
||||
20250227,191700,528447660,12670,12670,12670,12670,0
|
||||
20250227,191600,528447660,12670,12670,12670,12670,0
|
||||
20250227,191500,528447660,12670,12670,12670,12670,0
|
||||
20250227,191400,528447660,12670,12670,12670,12670,0
|
||||
20250227,191300,528447660,12670,12670,12670,12670,0
|
||||
20250227,191200,528447660,12670,12670,12670,12670,0
|
||||
20250227,191100,528447660,12670,12670,12670,12670,0
|
||||
20250227,191000,528447660,12670,12670,12670,12670,0
|
||||
20250227,190900,528447660,12670,12670,12670,12670,0
|
||||
20250227,190800,528447660,12670,12670,12670,12670,0
|
||||
20250227,190700,528447660,12670,12670,12670,12670,0
|
||||
20250227,190600,528447660,12670,12670,12670,12670,0
|
||||
20250227,190500,528447660,12670,12670,12670,12670,934
|
||||
20250227,190400,528447660,12670,12670,12670,12670,0
|
||||
20250227,190300,528447660,12670,12670,12670,12670,0
|
||||
20250227,190200,528447660,12670,12670,12670,12670,0
|
||||
20250227,190100,528447660,12670,12670,12670,12670,0
|
||||
20250227,190000,528447660,12670,12670,12670,12670,0
|
||||
20250227,185900,528447660,12670,12670,12670,12670,0
|
||||
20250227,185800,528447660,12670,12670,12670,12670,0
|
||||
20250227,185700,528447660,12670,12670,12670,12670,0
|
||||
20250227,185600,528447660,12670,12670,12670,12670,0
|
||||
20250227,185500,528447660,12670,12670,12670,12670,0
|
||||
20250227,185400,528447660,12670,12670,12670,12670,0
|
||||
20250227,185300,528447660,12670,12670,12670,12670,0
|
||||
20250227,185200,528447660,12670,12670,12670,12670,0
|
||||
20250227,185100,528447660,12670,12670,12670,12670,0
|
||||
20250227,185000,528447660,12670,12670,12670,12670,0
|
||||
20250227,184900,528447660,12670,12670,12670,12670,0
|
||||
20250227,184800,528447660,12670,12670,12670,12670,0
|
||||
20250227,184700,528447660,12670,12670,12670,12670,0
|
||||
20250227,184600,528447660,12670,12670,12670,12670,0
|
||||
20250227,184500,528447660,12670,12670,12670,12670,0
|
||||
20250227,184400,528447660,12670,12670,12670,12670,0
|
||||
20250227,184300,528447660,12670,12670,12670,12670,0
|
||||
20250227,184200,528447660,12670,12670,12670,12670,0
|
||||
20250227,184100,528447660,12670,12670,12670,12670,0
|
||||
20250227,184000,528447660,12670,12670,12670,12670,0
|
||||
20250227,183900,528447660,12670,12670,12670,12670,0
|
||||
20250227,183800,528447660,12670,12670,12670,12670,0
|
||||
20250227,183700,528447660,12670,12670,12670,12670,0
|
||||
20250227,183600,528447660,12670,12670,12670,12670,0
|
||||
20250227,183500,528447660,12670,12670,12670,12670,934
|
||||
20250227,183400,528447660,12670,12670,12670,12670,0
|
||||
20250227,183300,528447660,12670,12670,12670,12670,0
|
||||
20250227,183200,528447660,12670,12670,12670,12670,0
|
||||
20250227,183100,528447660,12670,12670,12670,12670,0
|
||||
20250227,183000,528447660,12670,12670,12670,12670,0
|
||||
20250227,182900,528447660,12670,12670,12670,12670,0
|
||||
20250227,182800,528447660,12670,12670,12670,12670,0
|
||||
20250227,182700,528447660,12670,12670,12670,12670,0
|
||||
20250227,182600,528447660,12670,12670,12670,12670,0
|
||||
20250227,182500,528447660,12670,12670,12670,12670,0
|
||||
20250227,182400,528447660,12670,12670,12670,12670,0
|
||||
20250227,182300,528447660,12670,12670,12670,12670,0
|
||||
20250227,182200,528447660,12670,12670,12670,12670,0
|
||||
20250227,182100,528447660,12670,12670,12670,12670,0
|
||||
20250227,182000,528447660,12670,12670,12670,12670,0
|
||||
20250227,181900,528447660,12670,12670,12670,12670,0
|
||||
20250227,181800,528447660,12670,12670,12670,12670,0
|
||||
20250227,181700,528447660,12670,12670,12670,12670,0
|
||||
20250227,181600,528447660,12670,12670,12670,12670,0
|
||||
20250227,181500,528447660,12670,12670,12670,12670,0
|
||||
20250227,181400,528447660,12670,12670,12670,12670,0
|
||||
20250227,181300,528447660,12670,12670,12670,12670,0
|
||||
20250227,181200,528447660,12670,12670,12670,12670,0
|
||||
20250227,181100,528447660,12670,12670,12670,12670,0
|
||||
20250227,181000,528447660,12670,12670,12670,12670,0
|
||||
20250227,180900,528447660,12670,12670,12670,12670,0
|
||||
20250227,180800,528447660,12670,12670,12670,12670,0
|
||||
20250227,180700,528447660,12670,12670,12670,12670,0
|
||||
20250227,180600,528447660,12670,12670,12670,12670,0
|
||||
20250227,180500,528447660,12670,12670,12670,12670,934
|
||||
20250227,180400,528447660,12670,12670,12670,12670,0
|
||||
20250227,180300,528447660,12670,12670,12670,12670,0
|
||||
20250227,180200,528447660,12670,12670,12670,12670,0
|
||||
20250227,180100,528447660,12670,12670,12670,12670,0
|
||||
20250227,180000,528447660,12670,12670,12670,12670,0
|
||||
20250227,175900,528447660,12670,12670,12670,12670,0
|
||||
20250227,175800,528447660,12670,12670,12670,12670,0
|
||||
20250227,175700,528447660,12670,12670,12670,12670,0
|
||||
20250227,175600,528447660,12670,12670,12670,12670,0
|
||||
20250227,175500,528447660,12670,12670,12670,12670,0
|
||||
20250227,175400,528447660,12670,12670,12670,12670,0
|
||||
20250227,175300,528447660,12670,12670,12670,12670,0
|
||||
20250227,175200,528447660,12670,12670,12670,12670,0
|
||||
20250227,175100,528447660,12670,12670,12670,12670,0
|
||||
20250227,175000,528447660,12670,12670,12670,12670,0
|
||||
20250227,174900,528447660,12670,12670,12670,12670,0
|
||||
20250227,174800,528447660,12670,12670,12670,12670,0
|
||||
20250227,174700,528447660,12670,12670,12670,12670,0
|
||||
20250227,174600,528447660,12670,12670,12670,12670,0
|
||||
20250227,174500,528447660,12670,12670,12670,12670,0
|
||||
20250227,174400,528447660,12670,12670,12670,12670,0
|
||||
20250227,174300,528447660,12670,12670,12670,12670,0
|
||||
20250227,174200,528447660,12670,12670,12670,12670,0
|
||||
20250227,174100,528447660,12670,12670,12670,12670,0
|
||||
20250227,174000,528447660,12670,12670,12670,12670,0
|
||||
20250227,173900,528447660,12670,12670,12670,12670,0
|
||||
20250227,173800,528447660,12670,12670,12670,12670,0
|
||||
20250227,173700,528447660,12670,12670,12670,12670,0
|
||||
20250227,173600,528447660,12670,12670,12670,12670,0
|
||||
20250227,173500,528447660,12670,12670,12670,12670,934
|
||||
20250227,173400,528447660,12670,12670,12670,12670,0
|
||||
20250227,173300,528447660,12670,12670,12670,12670,0
|
||||
20250227,173200,528447660,12670,12670,12670,12670,0
|
||||
20250227,173100,528447660,12670,12670,12670,12670,0
|
||||
20250227,173000,528447660,12670,12670,12670,12670,0
|
||||
20250227,172900,528447660,12670,12670,12670,12670,0
|
||||
20250227,172800,528447660,12670,12670,12670,12670,0
|
||||
20250227,172700,528447660,12670,12670,12670,12670,0
|
||||
20250227,172600,528447660,12670,12670,12670,12670,0
|
||||
20250227,172500,528447660,12670,12670,12670,12670,0
|
||||
20250227,172400,528447660,12670,12670,12670,12670,0
|
||||
20250227,172300,528447660,12670,12670,12670,12670,0
|
||||
20250227,172200,528447660,12670,12670,12670,12670,0
|
||||
20250227,172100,528447660,12670,12670,12670,12670,0
|
||||
20250227,172000,528447660,12670,12670,12670,12670,0
|
||||
20250227,171900,528447660,12670,12670,12670,12670,0
|
||||
20250227,171800,528447660,12670,12670,12670,12670,0
|
||||
20250227,171700,528447660,12670,12670,12670,12670,0
|
||||
20250227,171600,528447660,12670,12670,12670,12670,0
|
||||
20250227,171500,528447660,12670,12670,12670,12670,0
|
||||
20250227,171400,528447660,12670,12670,12670,12670,0
|
||||
20250227,171300,528447660,12670,12670,12670,12670,0
|
||||
20250227,171200,528447660,12670,12670,12670,12670,0
|
||||
20250227,171100,528447660,12670,12670,12670,12670,0
|
||||
20250227,171000,528447660,12670,12670,12670,12670,0
|
||||
20250227,170900,528447660,12670,12670,12670,12670,0
|
||||
20250227,170800,528447660,12670,12670,12670,12670,0
|
||||
20250227,170700,528447660,12670,12670,12670,12670,0
|
||||
20250227,170600,528447660,12670,12670,12670,12670,0
|
||||
20250227,170500,528447660,12670,12670,12670,12670,934
|
||||
20250227,170400,528447660,12670,12670,12670,12670,0
|
||||
20250227,170300,528447660,12670,12670,12670,12670,0
|
||||
20250227,170200,528447660,12670,12670,12670,12670,0
|
||||
20250227,170100,528447660,12670,12670,12670,12670,0
|
||||
20250227,170000,528447660,12670,12670,12670,12670,0
|
||||
20250227,165900,528447660,12670,12670,12670,12670,0
|
||||
20250227,165800,528447660,12670,12670,12670,12670,0
|
||||
20250227,165700,528447660,12670,12670,12670,12670,0
|
||||
20250227,165600,528447660,12670,12670,12670,12670,0
|
||||
20250227,165500,528447660,12670,12670,12670,12670,0
|
||||
20250227,165400,528447660,12670,12670,12670,12670,0
|
||||
20250227,165300,528447660,12670,12670,12670,12670,0
|
||||
20250227,165200,528447660,12670,12670,12670,12670,0
|
||||
20250227,165100,528447660,12670,12670,12670,12670,0
|
||||
20250227,165000,528447660,12670,12670,12670,12670,0
|
||||
20250227,164900,528447660,12670,12670,12670,12670,0
|
||||
20250227,164800,528447660,12670,12670,12670,12670,0
|
||||
20250227,164700,528447660,12670,12670,12670,12670,0
|
||||
20250227,164600,528447660,12670,12670,12670,12670,0
|
||||
20250227,164500,528447660,12670,12670,12670,12670,0
|
||||
20250227,164400,528447660,12670,12670,12670,12670,0
|
||||
20250227,164300,528447660,12670,12670,12670,12670,0
|
||||
20250227,164200,528447660,12670,12670,12670,12670,0
|
||||
20250227,164100,528447660,12670,12670,12670,12670,0
|
||||
20250227,164000,528447660,12670,12670,12670,12670,0
|
||||
20250227,163900,528447660,12670,12670,12670,12670,0
|
||||
20250227,163800,528447660,12670,12670,12670,12670,0
|
||||
20250227,163700,528447660,12670,12670,12670,12670,0
|
||||
20250227,163600,528447660,12670,12670,12670,12670,0
|
||||
20250227,163500,528447660,12670,12670,12670,12670,934
|
||||
20250227,163400,528447660,12670,12670,12670,12670,0
|
||||
20250227,163300,528447660,12670,12670,12670,12670,0
|
||||
20250227,163200,528447660,12670,12670,12670,12670,0
|
||||
20250227,163100,528447660,12670,12670,12670,12670,0
|
||||
20250227,163000,528447660,12670,12670,12670,12670,0
|
||||
20250227,162900,528447660,12670,12670,12670,12670,0
|
||||
20250227,162800,528447660,12670,12670,12670,12670,0
|
||||
20250227,162700,528447660,12670,12670,12670,12670,0
|
||||
20250227,162600,528447660,12670,12670,12670,12670,0
|
||||
20250227,162500,528447660,12670,12670,12670,12670,0
|
||||
20250227,162400,528447660,12670,12670,12670,12670,0
|
||||
20250227,162300,528447660,12670,12670,12670,12670,0
|
||||
20250227,162200,528447660,12670,12670,12670,12670,0
|
||||
20250227,162100,528447660,12670,12670,12670,12670,0
|
||||
20250227,162000,528447660,12670,12670,12670,12670,0
|
||||
20250227,161900,528447660,12670,12670,12670,12670,0
|
||||
20250227,161800,528447660,12670,12670,12670,12670,0
|
||||
20250227,161700,528447660,12670,12670,12670,12670,0
|
||||
20250227,161600,528447660,12670,12670,12670,12670,0
|
||||
20250227,161500,528447660,12670,12670,12670,12670,0
|
||||
20250227,161400,528447660,12670,12670,12670,12670,0
|
||||
20250227,161300,528447660,12670,12670,12670,12670,0
|
||||
20250227,161200,528447660,12670,12670,12670,12670,0
|
||||
20250227,161100,528447660,12670,12670,12670,12670,0
|
||||
20250227,161000,528447660,12670,12670,12670,12670,0
|
||||
20250227,160900,528447660,12670,12670,12670,12670,0
|
||||
20250227,160800,528447660,12670,12670,12670,12670,0
|
||||
20250227,160700,528447660,12670,12670,12670,12670,0
|
||||
20250227,160600,528447660,12670,12670,12670,12670,0
|
||||
20250227,160500,528447660,12670,12670,12670,12670,934
|
||||
20250227,160400,528447660,12670,12670,12670,12670,0
|
||||
20250227,160300,528447660,12670,12670,12670,12670,0
|
||||
20250227,160200,528447660,12670,12670,12670,12670,0
|
||||
20250227,160100,528447660,12670,12670,12670,12670,0
|
||||
20250227,160000,528447660,12670,12670,12670,12670,0
|
||||
20250227,155900,528447660,12670,12670,12670,12670,0
|
||||
20250227,155800,528447660,12670,12670,12670,12670,0
|
||||
20250227,155700,528447660,12670,12670,12670,12670,0
|
||||
20250227,155600,528447660,12670,12670,12670,12670,0
|
||||
20250227,155500,528447660,12670,12670,12670,12670,0
|
||||
20250227,155400,528447660,12670,12670,12670,12670,0
|
||||
20250227,155300,528447660,12670,12670,12670,12670,0
|
||||
20250227,155200,528447660,12670,12670,12670,12670,0
|
||||
20250227,155100,528447660,12670,12670,12670,12670,0
|
||||
20250227,155000,528447660,12670,12670,12670,12670,0
|
||||
20250227,154900,528447660,12670,12670,12670,12670,0
|
||||
20250227,154800,528447660,12670,12670,12670,12670,0
|
||||
20250227,154700,528447660,12670,12670,12670,12670,0
|
||||
20250227,154600,528447660,12670,12670,12670,12670,0
|
||||
20250227,154500,528447660,12670,12670,12670,12670,0
|
||||
20250227,154400,528447660,12670,12670,12670,12670,0
|
||||
20250227,154300,528447660,12670,12670,12670,12670,0
|
||||
20250227,154200,528447660,12670,12670,12670,12670,0
|
||||
20250227,154100,528447660,12670,12670,12670,12670,0
|
||||
20250227,154000,528447660,12670,12670,12670,12670,0
|
||||
20250227,153900,528447660,12670,12670,12670,12670,0
|
||||
20250227,153800,528447660,12670,12670,12670,12670,0
|
||||
20250227,153700,528447660,12670,12670,12670,12670,0
|
||||
20250227,153600,528447660,12670,12670,12670,12670,0
|
||||
20250227,153500,528447660,12670,12670,12670,12670,934
|
||||
20250227,153400,528447660,12670,12670,12670,12670,0
|
||||
20250227,153300,528447660,12670,12670,12670,12670,0
|
||||
20250227,153200,528447660,12670,12670,12670,12670,0
|
||||
20250227,153100,528447660,12670,12670,12670,12670,0
|
||||
20250227,153000,528447660,12670,12670,12670,12670,934
|
||||
20250227,152900,516613880,12650,12650,12650,12650,0
|
||||
20250227,152800,516613880,12650,12650,12650,12650,0
|
||||
20250227,152700,516613880,12650,12650,12650,12650,0
|
||||
20250227,152600,516613880,12650,12650,12650,12650,0
|
||||
20250227,152500,516613880,12650,12650,12650,12650,0
|
||||
20250227,152400,516613880,12650,12650,12650,12650,0
|
||||
20250227,152300,516613880,12650,12650,12650,12650,0
|
||||
20250227,152200,516613880,12650,12650,12650,12650,0
|
||||
20250227,152100,516613880,12650,12650,12650,12650,0
|
||||
20250227,152000,516613880,12650,12650,12650,12650,0
|
||||
20250227,151900,516613880,12650,12690,12690,12650,174
|
||||
20250227,151800,514407900,12640,12640,12640,12640,1
|
||||
20250227,151700,514395260,12730,12730,12730,12730,0
|
||||
20250227,151600,514395260,12730,12730,12730,12730,1
|
||||
20250227,151500,514382530,12680,12640,12680,12640,109
|
||||
20250227,151400,513001490,12640,12630,12640,12630,502
|
||||
20250227,151300,506657150,12630,12620,12630,12620,36
|
||||
20250227,151200,506202480,12620,12630,12630,12620,171
|
||||
20250227,151100,504043750,12640,12640,12640,12640,0
|
||||
20250227,151000,504043750,12640,12640,12640,12640,0
|
||||
20250227,150900,504043750,12640,12630,12640,12620,744
|
||||
20250227,150800,494647400,12630,12630,12630,12630,41
|
||||
20250227,150700,494129570,12680,12680,12680,12680,0
|
||||
20250227,150600,494129570,12680,12680,12680,12680,0
|
||||
20250227,150500,494129570,12680,12680,12680,12680,0
|
||||
20250227,150400,494129570,12680,12680,12680,12680,1
|
||||
20250227,150300,494116890,12630,12630,12630,12630,1
|
||||
20250227,150200,494104260,12630,12630,12630,12630,0
|
||||
20250227,150100,494104260,12630,12630,12630,12630,0
|
||||
20250227,150000,494104260,12630,12630,12630,12630,73
|
||||
20250227,145900,493182270,12630,12650,12650,12630,70
|
||||
20250227,145800,492297400,12650,12650,12650,12640,61
|
||||
20250227,145700,491525760,12650,12650,12650,12650,0
|
||||
20250227,145600,491525760,12650,12650,12650,12650,60
|
||||
20250227,145500,490766760,12640,12630,12640,12630,128
|
||||
20250227,145400,489149820,12630,12630,12630,12630,12
|
||||
20250227,145300,488998260,12630,12630,12640,12630,45
|
||||
20250227,145200,488429610,12650,12650,12650,12650,0
|
||||
20250227,145100,488429610,12650,12650,12660,12650,122
|
||||
20250227,145000,486885590,12640,12630,12640,12630,102
|
||||
20250227,144900,485596910,12630,12630,12630,12630,63
|
||||
20250227,144800,484801220,12630,12640,12640,12630,57
|
||||
20250227,144700,484080880,12640,12630,12640,12630,172
|
||||
20250227,144600,481908400,12620,12650,12650,12620,395
|
||||
20250227,144500,476922350,12660,12650,12660,12650,178
|
||||
20250227,144400,474669590,12650,12630,12650,12630,291
|
||||
20250227,144300,470993860,12630,12640,12650,12630,65
|
||||
20250227,144200,470172010,12640,12640,12640,12630,108
|
||||
20250227,144100,468807370,12640,12630,12640,12630,119
|
||||
20250227,144000,467304080,12630,12640,12640,12630,103
|
||||
20250227,143900,466002880,12640,12630,12640,12630,155
|
||||
20250227,143800,464044190,12620,12640,12640,12620,142
|
||||
20250227,143700,462250150,12630,12630,12630,12630,13
|
||||
20250227,143600,462085960,12630,12630,12630,12620,57
|
||||
20250227,143500,461366170,12620,12630,12650,12620,158
|
||||
20250227,143400,459370660,12620,12620,12620,12620,122
|
||||
20250227,143300,457831020,12620,12630,12640,12620,126
|
||||
20250227,143200,456238410,12620,12630,12630,12620,184
|
||||
20250227,143100,453916210,12630,12630,12630,12630,257
|
||||
20250227,143000,450670300,12620,12630,12630,12620,74
|
||||
20250227,142900,449736400,12620,12620,12630,12620,75
|
||||
20250227,142800,448789890,12620,12630,12630,12620,20
|
||||
20250227,142700,448537410,12620,12620,12620,12620,73
|
||||
20250227,142600,447616150,12620,12620,12620,12620,72
|
||||
20250227,142500,446707510,12620,12620,12620,12620,13
|
||||
20250227,142400,446543450,12620,12620,12620,12620,271
|
||||
20250227,142300,443123430,12620,12620,12620,12620,313
|
||||
20250227,142200,439173370,12620,12630,12630,12620,131
|
||||
20250227,142100,437519560,12630,12630,12630,12630,332
|
||||
20250227,142000,433326400,12620,12630,12630,12620,42
|
||||
20250227,141900,432796060,12620,12620,12630,12620,84
|
||||
20250227,141800,431735880,12620,12620,12620,12620,12
|
||||
20250227,141700,431584440,12620,12620,12620,12620,73
|
||||
20250227,141600,430663180,12620,12620,12620,12620,72
|
||||
20250227,141500,429754540,12620,12620,12620,12620,13
|
||||
20250227,141400,429590480,12620,12620,12630,12620,83
|
||||
20250227,141300,428542920,12620,12630,12630,12620,18
|
||||
20250227,141200,428315710,12630,12630,12630,12630,55
|
||||
20250227,141100,427621060,12620,12620,12620,12620,74
|
||||
20250227,141000,426687180,12620,12630,12630,12620,32
|
||||
20250227,140900,426283140,12620,12630,12630,12620,59
|
||||
20250227,140800,425538100,12660,12660,12660,12660,13
|
||||
20250227,140700,425373520,12660,12630,12660,12630,55
|
||||
20250227,140600,424678380,12630,12630,12630,12620,192
|
||||
20250227,140500,422254020,12620,12620,12620,12620,0
|
||||
20250227,140400,422254020,12620,12620,12620,12620,1
|
||||
20250227,140300,422241400,12730,12700,12730,12700,15
|
||||
20250227,140200,422050870,12730,12680,12730,12680,30
|
||||
20250227,140100,421670120,12630,12670,12690,12630,97
|
||||
20250227,140000,420443160,12660,12620,12660,12620,166
|
||||
20250227,135900,418345870,12620,12630,12630,12620,22
|
||||
20250227,135800,418068140,12620,12640,12640,12620,365
|
||||
20250227,135700,413459530,12630,12630,12630,12630,13
|
||||
20250227,135600,413295340,12630,12640,12640,12630,72
|
||||
20250227,135500,412385380,12630,12640,12640,12630,73
|
||||
20250227,135400,411462790,12630,12630,12630,12630,12
|
||||
20250227,135300,411311230,12630,12630,12630,12630,73
|
||||
20250227,135200,410389240,12630,12640,12640,12630,31
|
||||
20250227,135100,409997520,12640,12630,12640,12630,75
|
||||
20250227,135000,409050170,12630,12630,12630,12630,72
|
||||
20250227,134900,408140810,12630,12640,12640,12630,14
|
||||
20250227,134800,407963980,12630,12630,12630,12630,72
|
||||
20250227,134700,407054620,12630,12630,12630,12630,73
|
||||
20250227,134600,406132630,12640,12640,12640,12630,74
|
||||
20250227,134500,405197390,12640,12640,12640,12640,39
|
||||
20250227,134400,404704430,12630,12640,12640,12630,306
|
||||
20250227,134300,400836740,12650,12660,12660,12650,502
|
||||
20250227,134200,394485690,12660,12660,12660,12660,481
|
||||
20250227,134100,388396230,12660,12670,12700,12660,340
|
||||
20250227,134000,384088530,12680,12730,12730,12680,448
|
||||
20250227,133900,378405950,12750,12750,12750,12750,0
|
||||
20250227,133800,378405950,12750,12750,12750,12750,20
|
||||
20250227,133700,378150950,12800,12800,12800,12800,596
|
||||
20250227,133600,370522150,12810,12700,12810,12700,200
|
||||
20250227,133500,367972750,12690,12690,12690,12690,0
|
||||
20250227,133400,367972750,12690,12690,12690,12690,0
|
||||
20250227,133300,367972750,12690,12690,12690,12690,1
|
||||
20250227,133200,367960060,12690,12690,12690,12690,0
|
||||
20250227,133100,367960060,12690,12690,12690,12690,282
|
||||
20250227,133000,364381480,12750,12700,12750,12700,26
|
||||
20250227,132900,364051230,12700,12700,12700,12700,0
|
||||
20250227,132800,364051230,12700,12710,12710,12700,1364
|
||||
20250227,132700,346724540,12720,12720,12720,12720,35
|
||||
20250227,132600,346279340,12720,12720,12720,12720,0
|
||||
20250227,132500,346279340,12720,12720,12720,12720,8
|
||||
20250227,132400,346177580,12720,12720,12720,12720,1
|
||||
20250227,132300,346164860,12720,12720,12720,12720,66
|
||||
20250227,132200,345325340,12720,12720,12720,12720,0
|
||||
20250227,132100,345325340,12720,12720,12720,12720,0
|
||||
20250227,132000,345325340,12720,12730,12730,12720,492
|
||||
20250227,131900,339064450,12730,12730,12730,12730,0
|
||||
20250227,131800,339064450,12730,12730,12730,12730,0
|
||||
20250227,131700,339064450,12730,12730,12730,12730,0
|
||||
20250227,131600,339064450,12730,12730,12730,12730,9
|
||||
20250227,131500,338949880,12730,12730,12730,12730,3
|
||||
20250227,131400,338911690,12730,12730,12730,12730,0
|
||||
20250227,131300,338911690,12730,12730,12730,12730,0
|
||||
20250227,131200,338911690,12730,12730,12730,12730,0
|
||||
20250227,131100,338911690,12730,12730,12730,12730,8
|
||||
20250227,131000,338809850,12730,12730,12730,12730,0
|
||||
20250227,130900,338809850,12730,12730,12730,12730,0
|
||||
20250227,130800,338809850,12730,12730,12730,12730,0
|
||||
20250227,130700,338809850,12730,12730,12730,12730,35
|
||||
20250227,130600,338364300,12720,12720,12730,12720,607
|
||||
20250227,130500,330643190,12730,12730,12730,12730,764
|
||||
20250227,130400,320917470,12730,12730,12730,12730,106
|
||||
20250227,130300,319568090,12730,12730,12730,12730,56
|
||||
20250227,130200,318855210,12730,12730,12730,12730,0
|
||||
20250227,130100,318855210,12730,12730,12730,12730,42
|
||||
20250227,130000,318320550,12730,12740,12740,12730,645
|
||||
20250227,125900,310108180,12750,12750,12750,12750,6
|
||||
20250227,125800,310031680,12750,12750,12750,12750,2
|
||||
20250227,125700,310006180,12750,12750,12750,12750,0
|
||||
20250227,125600,310006180,12750,12750,12750,12750,0
|
||||
20250227,125500,310006180,12750,12760,12760,12750,133
|
||||
20250227,125400,308310320,12770,12770,12770,12770,6
|
||||
20250227,125300,308233700,12770,12770,12770,12770,1
|
||||
20250227,125200,308220930,12770,12770,12770,12770,2
|
||||
20250227,125100,308195390,12770,12770,12770,12770,129
|
||||
20250227,125000,306548060,12770,12770,12770,12770,1
|
||||
20250227,124900,306535290,12760,12760,12760,12760,1
|
||||
20250227,124800,306522530,12760,12760,12760,12760,1
|
||||
20250227,124700,306509770,12740,12740,12740,12740,0
|
||||
20250227,124600,306509770,12740,12740,12740,12740,0
|
||||
20250227,124500,306509770,12740,12760,12760,12740,6
|
||||
20250227,124400,306433240,12760,12760,12760,12760,46
|
||||
20250227,124300,305846280,12740,12740,12740,12740,0
|
||||
20250227,124200,305846280,12740,12740,12740,12740,5
|
||||
20250227,124100,305782580,12740,12740,12750,12740,25
|
||||
20250227,124000,305463930,12750,12750,12750,12750,7
|
||||
20250227,123900,305374680,12730,12730,12730,12730,0
|
||||
20250227,123800,305374680,12730,12730,12730,12730,10
|
||||
20250227,123700,305247380,12730,12730,12730,12730,100
|
||||
20250227,123600,303974380,12730,12730,12730,12730,0
|
||||
20250227,123500,303974380,12730,12730,12730,12730,0
|
||||
20250227,123400,303974380,12730,12730,12730,12730,0
|
||||
20250227,123300,303974380,12730,12730,12730,12730,0
|
||||
20250227,123200,303974380,12730,12730,12730,12730,0
|
||||
20250227,123100,303974380,12730,12730,12730,12730,50
|
||||
20250227,123000,303337880,12750,12750,12750,12750,0
|
||||
20250227,122900,303337880,12750,12750,12750,12750,0
|
||||
20250227,122800,303337880,12750,12750,12750,12750,0
|
||||
20250227,122700,303337880,12750,12750,12750,12750,102
|
||||
20250227,122600,302037380,12740,12740,12740,12740,0
|
||||
20250227,122500,302037380,12740,12740,12740,12740,0
|
||||
20250227,122400,302037380,12740,12740,12740,12740,50
|
||||
20250227,122300,301400380,12740,12740,12740,12740,0
|
||||
20250227,122200,301400380,12740,12740,12740,12740,20
|
||||
20250227,122100,301145580,12750,12750,12750,12750,0
|
||||
20250227,122000,301145580,12750,12750,12750,12750,2
|
||||
20250227,121900,301120080,12750,12750,12750,12750,0
|
||||
20250227,121800,301120080,12750,12750,12750,12750,0
|
||||
20250227,121700,301120080,12750,12750,12750,12750,0
|
||||
20250227,121600,301120080,12750,12750,12750,12750,0
|
||||
20250227,121500,301120080,12750,12750,12750,12750,87
|
||||
20250227,121400,300010830,12730,12730,12730,12730,0
|
||||
20250227,121300,300010830,12730,12730,12730,12730,10
|
||||
20250227,121200,299883530,12720,12720,12720,12720,0
|
||||
20250227,121100,299883530,12720,12730,12730,12720,500
|
||||
20250227,121000,293523170,12730,12730,12730,12730,100
|
||||
20250227,120900,292250170,12750,12750,12750,12750,0
|
||||
20250227,120800,292250170,12750,12750,12750,12750,0
|
||||
20250227,120700,292250170,12750,12750,12750,12750,0
|
||||
20250227,120600,292250170,12750,12750,12750,12750,0
|
||||
20250227,120500,292250170,12750,12750,12750,12750,0
|
||||
20250227,120400,292250170,12750,12750,12750,12750,0
|
||||
20250227,120300,292250170,12750,12750,12750,12750,0
|
||||
20250227,120200,292250170,12750,12730,12750,12730,155
|
||||
20250227,120100,290276920,12730,12730,12730,12730,0
|
||||
20250227,120000,290276920,12730,12730,12730,12730,0
|
||||
20250227,115900,290276920,12730,12730,12730,12730,150
|
||||
20250227,115800,288367420,12730,12730,12730,12730,0
|
||||
20250227,115700,288367420,12730,12730,12730,12730,0
|
||||
20250227,115600,288367420,12730,12730,12730,12730,68
|
||||
20250227,115500,287501780,12730,12730,12730,12730,0
|
||||
20250227,115400,287501780,12730,12730,12730,12730,23
|
||||
20250227,115300,287208990,12730,12730,12730,12730,110
|
||||
20250227,115200,285808690,12730,12730,12730,12730,20
|
||||
20250227,115100,285554090,12730,12730,12730,12730,0
|
||||
20250227,115000,285554090,12730,12730,12730,12730,67
|
||||
20250227,114900,284701180,12730,12730,12730,12730,0
|
||||
20250227,114800,284701180,12730,12730,12730,12730,0
|
||||
20250227,114700,284701180,12730,12730,12730,12730,0
|
||||
20250227,114600,284701180,12730,12730,12730,12730,0
|
||||
20250227,114500,284701180,12730,12730,12730,12730,0
|
||||
20250227,114400,284701180,12730,12730,12730,12730,15
|
||||
20250227,114300,284510230,12730,12730,12730,12730,0
|
||||
20250227,114200,284510230,12730,12730,12730,12730,200
|
||||
20250227,114100,281964230,12720,12720,12720,12720,0
|
||||
20250227,114000,281964230,12720,12720,12720,12720,0
|
||||
20250227,113900,281964230,12720,12740,12740,12720,99
|
||||
20250227,113800,280703950,12750,12740,12750,12740,18
|
||||
20250227,113700,280474570,12750,12750,12750,12750,0
|
||||
20250227,113600,280474570,12750,12750,12750,12750,3
|
||||
20250227,113500,280436320,12750,12750,12750,12750,0
|
||||
20250227,113400,280436320,12750,12750,12750,12750,64
|
||||
20250227,113300,279620320,12750,12750,12750,12750,0
|
||||
20250227,113200,279620320,12750,12750,12750,12750,0
|
||||
20250227,113100,279620320,12750,12750,12750,12740,128
|
||||
20250227,113000,277988580,12750,12750,12750,12750,0
|
||||
20250227,112900,277988580,12750,12750,12750,12750,5
|
||||
20250227,112800,277924830,12750,12750,12750,12750,0
|
||||
20250227,112700,277924830,12750,12750,12750,12750,10
|
||||
20250227,112600,277797330,12750,12750,12750,12750,0
|
||||
20250227,112500,277797330,12750,12750,12750,12750,0
|
||||
20250227,112400,277797330,12750,12750,12750,12750,0
|
||||
20250227,112300,277797330,12750,12750,12750,12750,0
|
||||
20250227,112200,277797330,12750,12760,12760,12750,67
|
||||
20250227,112100,276942980,12760,12760,12760,12760,0
|
||||
20250227,112000,276942980,12760,12760,12760,12760,0
|
||||
20250227,111900,276942980,12760,12760,12760,12760,0
|
||||
20250227,111800,276942980,12760,12760,12760,12760,0
|
||||
20250227,111700,276942980,12760,12760,12760,12760,0
|
||||
20250227,111600,276942980,12760,12760,12760,12760,0
|
||||
20250227,111500,276942980,12760,12760,12760,12760,0
|
||||
20250227,111400,276942980,12760,12760,12760,12760,0
|
||||
20250227,111300,276942980,12760,12760,12760,12760,0
|
||||
20250227,111200,276942980,12760,12760,12760,12760,0
|
||||
20250227,111100,276942980,12760,12770,12770,12760,446
|
||||
20250227,111000,271251520,12770,12770,12770,12770,0
|
||||
20250227,110900,271251520,12770,12770,12770,12770,0
|
||||
20250227,110800,271251520,12770,12770,12770,12770,101
|
||||
20250227,110700,269961750,12760,12760,12760,12760,0
|
||||
20250227,110600,269961750,12760,12760,12760,12760,10
|
||||
20250227,110500,269834150,12760,12770,12770,12760,316
|
||||
20250227,110400,265801770,12770,12770,12770,12770,0
|
||||
20250227,110300,265801770,12770,12770,12770,12770,0
|
||||
20250227,110200,265801770,12770,12770,12770,12770,0
|
||||
20250227,110100,265801770,12770,12770,12770,12770,29
|
||||
20250227,110000,265431440,12770,12770,12770,12770,0
|
||||
20250227,105900,265431440,12770,12770,12770,12770,35
|
||||
20250227,105800,264984490,12770,12770,12770,12770,0
|
||||
20250227,105700,264984490,12770,12770,12770,12770,0
|
||||
20250227,105600,264984490,12770,12780,12780,12770,132
|
||||
20250227,105500,263298750,12860,12800,12860,12800,160
|
||||
20250227,105400,261243110,12790,12810,12810,12790,259
|
||||
20250227,105300,257929270,12860,12860,12860,12860,0
|
||||
20250227,105200,257929270,12860,12860,12860,12860,0
|
||||
20250227,105100,257929270,12860,12860,12860,12860,0
|
||||
20250227,105000,257929270,12860,12800,12860,12800,20
|
||||
20250227,104900,257672180,12800,12800,12800,12800,1
|
||||
20250227,104800,257659380,12800,12800,12800,12800,0
|
||||
20250227,104700,257659380,12800,12800,12800,12800,1
|
||||
20250227,104600,257646580,12800,12800,12800,12800,5
|
||||
20250227,104500,257582580,12800,12800,12800,12800,5
|
||||
20250227,104400,257518580,12790,12790,12790,12790,0
|
||||
20250227,104300,257518580,12790,12790,12790,12790,6
|
||||
20250227,104200,257441840,12790,12790,12790,12790,0
|
||||
20250227,104100,257441840,12790,12790,12790,12790,546
|
||||
20250227,104000,250458500,12800,12800,12800,12800,100
|
||||
20250227,103900,249178500,12800,12800,12800,12800,500
|
||||
20250227,103800,242778500,12870,12870,12870,12870,0
|
||||
20250227,103700,242778500,12870,12860,12870,12860,100
|
||||
20250227,103600,241491550,12870,12870,12870,12870,0
|
||||
20250227,103500,241491550,12870,12870,12870,12870,0
|
||||
20250227,103400,241491550,12870,12870,12870,12870,0
|
||||
20250227,103300,241491550,12870,12870,12870,12870,0
|
||||
20250227,103200,241491550,12870,12840,12870,12840,20
|
||||
20250227,103100,241234450,12820,12800,12820,12800,51
|
||||
20250227,103000,240581630,12790,12790,12790,12790,0
|
||||
20250227,102900,240581630,12790,12790,12790,12790,0
|
||||
20250227,102800,240581630,12790,12790,12790,12790,0
|
||||
20250227,102700,240581630,12790,12790,12790,12790,0
|
||||
20250227,102600,240581630,12790,12790,12790,12790,0
|
||||
20250227,102500,240581630,12790,12790,12790,12790,0
|
||||
20250227,102400,240581630,12790,12790,12790,12790,0
|
||||
20250227,102300,240581630,12790,12790,12790,12790,0
|
||||
20250227,102200,240581630,12790,12790,12790,12790,0
|
||||
20250227,102100,240581630,12790,12790,12790,12790,0
|
||||
20250227,102000,240581630,12790,12790,12790,12790,0
|
||||
20250227,101900,240581630,12790,12790,12790,12790,0
|
||||
20250227,101800,240581630,12790,12790,12800,12790,583
|
||||
20250227,101700,233123530,12790,12790,12790,12790,0
|
||||
20250227,101600,233123530,12790,12790,12790,12790,0
|
||||
20250227,101500,233123530,12790,12790,12790,12790,1
|
||||
20250227,101400,233110740,12800,12800,12800,12800,0
|
||||
20250227,101300,233110740,12800,12800,12800,12800,1
|
||||
20250227,101200,233097940,12700,12700,12700,12700,0
|
||||
20250227,101100,233097940,12700,12700,12700,12700,0
|
||||
20250227,101000,233097940,12700,12750,12750,12700,1092
|
||||
20250227,100900,219189850,12700,12750,12750,12700,52
|
||||
20250227,100800,218529350,12700,12700,12700,12700,131
|
||||
20250227,100700,216865650,12700,12730,12740,12690,896
|
||||
20250227,100600,205472360,12730,12720,12730,12700,2487
|
||||
20250227,100500,173867120,12730,12750,12750,12730,898
|
||||
20250227,100400,162430510,12750,12830,12830,12750,2
|
||||
20250227,100300,162404930,12840,12840,12840,12840,1
|
||||
20250227,100200,162392090,12750,12750,12750,12750,20
|
||||
20250227,100100,162137090,12760,12760,12760,12760,0
|
||||
20250227,100000,162137090,12760,12720,12760,12710,508
|
||||
20250227,095900,155678840,12710,12730,12730,12710,500
|
||||
20250227,095800,149322820,12710,12730,12730,12710,500
|
||||
20250227,095700,142964990,12730,12760,12760,12730,300
|
||||
20250227,095600,139143360,12770,12770,12770,12770,2
|
||||
20250227,095500,139117820,12770,12780,12780,12770,35
|
||||
20250227,095400,138670770,12780,12790,12790,12780,704
|
||||
20250227,095300,129666820,12800,12800,12800,12800,5
|
||||
20250227,095200,129602820,12800,12800,12800,12800,0
|
||||
20250227,095100,129602820,12800,12800,12800,12800,0
|
||||
20250227,095000,129602820,12800,12800,12800,12800,131
|
||||
20250227,094900,127926020,12800,12800,12800,12800,19
|
||||
20250227,094800,127682820,12800,12820,12820,12800,11
|
||||
20250227,094700,127541820,12840,12840,12840,12840,0
|
||||
20250227,094600,127541820,12840,12800,12840,12710,1818
|
||||
20250227,094500,104357230,12800,12800,12800,12800,0
|
||||
20250227,094400,104357230,12800,12830,12830,12800,1710
|
||||
20250227,094300,82458050,12840,12860,12860,12840,2
|
||||
20250227,094200,82432350,12820,12820,12820,12820,0
|
||||
20250227,094100,82432350,12820,12840,12840,12820,120
|
||||
20250227,094000,80893930,12830,12860,12860,12830,584
|
||||
20250227,093900,73395070,12900,12900,12900,12900,0
|
||||
20250227,093800,73395070,12900,12900,12900,12900,3
|
||||
20250227,093700,73356370,12900,12910,12910,12900,780
|
||||
20250227,093600,63293870,12900,12900,12900,12900,0
|
||||
20250227,093500,63293870,12900,12900,12900,12900,500
|
||||
20250227,093400,56843870,12900,12900,12900,12900,0
|
||||
20250227,093300,56843870,12900,12900,12900,12900,0
|
||||
20250227,093200,56843870,12900,12900,12900,12900,0
|
||||
20250227,093100,56843870,12900,12900,12900,12900,0
|
||||
20250227,093000,56843870,12900,12900,12930,12900,39
|
||||
20250227,092900,56340080,12900,12900,12900,12900,0
|
||||
20250227,092800,56340080,12900,12900,12900,12900,0
|
||||
20250227,092700,56340080,12900,12910,12910,12900,1052
|
||||
20250227,092600,42769210,12910,12910,12910,12910,1
|
||||
20250227,092500,42756300,12890,12890,12890,12890,4
|
||||
20250227,092400,42704740,12890,12890,12890,12890,9
|
||||
20250227,092300,42588730,12880,12880,12880,12880,0
|
||||
20250227,092200,42588730,12880,12920,12920,12880,1278
|
||||
20250227,092100,26113360,12930,12930,12930,12930,30
|
||||
20250227,092000,25725460,13000,12990,13000,12990,5
|
||||
20250227,091900,25660480,13000,13000,13000,13000,0
|
||||
20250227,091800,25660480,13000,12900,13000,12890,310
|
||||
20250227,091700,21634860,12890,12890,12890,12890,0
|
||||
20250227,091600,21634860,12890,12900,12900,12890,164
|
||||
20250227,091500,19519860,12890,12890,12890,12890,1
|
||||
20250227,091400,19506970,12900,12900,12900,12900,120
|
||||
20250227,091300,17958970,12890,12890,12890,12890,0
|
||||
20250227,091200,17958970,12890,12890,12890,12890,0
|
||||
20250227,091100,17958970,12890,12890,12890,12890,1
|
||||
20250227,091000,17946080,12890,12890,12890,12890,0
|
||||
20250227,090900,17946080,12890,12890,12890,12890,77
|
||||
20250227,090800,16953550,12890,12900,12900,12890,101
|
||||
20250227,090700,15651270,12890,12890,12890,12890,6
|
||||
20250227,090600,15573930,12890,12890,12890,12890,4
|
||||
20250227,090500,15522370,12880,12880,12880,12880,0
|
||||
20250227,090400,15522370,12880,12890,12890,12880,300
|
||||
20250227,090300,11658070,12880,12880,12880,12880,100
|
||||
20250227,090200,10370070,12880,12880,12880,12880,1
|
||||
20250227,090100,10357190,12830,12930,12930,12830,472
|
||||
20250227,090000,4266900,12930,12930,12930,12930,330
|
||||
|
Reference in New Issue
Block a user