Update 2025-02-27 2849 candle_min
This commit is contained in:
697
175140/min/candle-20250227.csv
Normal file
697
175140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,203400,421722100,5690,5690,5690,5690,0
|
||||
20250227,203300,421722100,5690,5690,5690,5690,0
|
||||
20250227,203200,421722100,5690,5690,5690,5690,0
|
||||
20250227,203100,421722100,5690,5690,5690,5690,0
|
||||
20250227,203000,421722100,5690,5690,5690,5690,0
|
||||
20250227,202900,421722100,5690,5690,5690,5690,0
|
||||
20250227,202800,421722100,5690,5690,5690,5690,0
|
||||
20250227,202700,421722100,5690,5690,5690,5690,0
|
||||
20250227,202600,421722100,5690,5690,5690,5690,0
|
||||
20250227,202500,421722100,5690,5690,5690,5690,0
|
||||
20250227,202400,421722100,5690,5690,5690,5690,0
|
||||
20250227,202300,421722100,5690,5690,5690,5690,0
|
||||
20250227,202200,421722100,5690,5690,5690,5690,0
|
||||
20250227,202100,421722100,5690,5690,5690,5690,0
|
||||
20250227,202000,421722100,5690,5690,5690,5690,0
|
||||
20250227,201900,421722100,5690,5690,5690,5690,0
|
||||
20250227,201800,421722100,5690,5690,5690,5690,0
|
||||
20250227,201700,421722100,5690,5690,5690,5690,0
|
||||
20250227,201600,421722100,5690,5690,5690,5690,0
|
||||
20250227,201500,421722100,5690,5690,5690,5690,0
|
||||
20250227,201400,421722100,5690,5690,5690,5690,0
|
||||
20250227,201300,421722100,5690,5690,5690,5690,0
|
||||
20250227,201200,421722100,5690,5690,5690,5690,0
|
||||
20250227,201100,421722100,5690,5690,5690,5690,0
|
||||
20250227,201000,421722100,5690,5690,5690,5690,0
|
||||
20250227,200900,421722100,5690,5690,5690,5690,0
|
||||
20250227,200800,421722100,5690,5690,5690,5690,0
|
||||
20250227,200700,421722100,5690,5690,5690,5690,0
|
||||
20250227,200600,421722100,5690,5690,5690,5690,0
|
||||
20250227,200500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,200400,421722100,5690,5690,5690,5690,0
|
||||
20250227,200300,421722100,5690,5690,5690,5690,0
|
||||
20250227,200200,421722100,5690,5690,5690,5690,0
|
||||
20250227,200100,421722100,5690,5690,5690,5690,0
|
||||
20250227,200000,421722100,5690,5690,5690,5690,0
|
||||
20250227,195900,421722100,5690,5690,5690,5690,0
|
||||
20250227,195800,421722100,5690,5690,5690,5690,0
|
||||
20250227,195700,421722100,5690,5690,5690,5690,0
|
||||
20250227,195600,421722100,5690,5690,5690,5690,0
|
||||
20250227,195500,421722100,5690,5690,5690,5690,0
|
||||
20250227,195400,421722100,5690,5690,5690,5690,0
|
||||
20250227,195300,421722100,5690,5690,5690,5690,0
|
||||
20250227,195200,421722100,5690,5690,5690,5690,0
|
||||
20250227,195100,421722100,5690,5690,5690,5690,0
|
||||
20250227,195000,421722100,5690,5690,5690,5690,0
|
||||
20250227,194900,421722100,5690,5690,5690,5690,0
|
||||
20250227,194800,421722100,5690,5690,5690,5690,0
|
||||
20250227,194700,421722100,5690,5690,5690,5690,0
|
||||
20250227,194600,421722100,5690,5690,5690,5690,0
|
||||
20250227,194500,421722100,5690,5690,5690,5690,0
|
||||
20250227,194400,421722100,5690,5690,5690,5690,0
|
||||
20250227,194300,421722100,5690,5690,5690,5690,0
|
||||
20250227,194200,421722100,5690,5690,5690,5690,0
|
||||
20250227,194100,421722100,5690,5690,5690,5690,0
|
||||
20250227,194000,421722100,5690,5690,5690,5690,0
|
||||
20250227,193900,421722100,5690,5690,5690,5690,0
|
||||
20250227,193800,421722100,5690,5690,5690,5690,0
|
||||
20250227,193700,421722100,5690,5690,5690,5690,0
|
||||
20250227,193600,421722100,5690,5690,5690,5690,0
|
||||
20250227,193500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,193400,421722100,5690,5690,5690,5690,0
|
||||
20250227,193300,421722100,5690,5690,5690,5690,0
|
||||
20250227,193200,421722100,5690,5690,5690,5690,0
|
||||
20250227,193100,421722100,5690,5690,5690,5690,0
|
||||
20250227,193000,421722100,5690,5690,5690,5690,0
|
||||
20250227,192900,421722100,5690,5690,5690,5690,0
|
||||
20250227,192800,421722100,5690,5690,5690,5690,0
|
||||
20250227,192700,421722100,5690,5690,5690,5690,0
|
||||
20250227,192600,421722100,5690,5690,5690,5690,0
|
||||
20250227,192500,421722100,5690,5690,5690,5690,0
|
||||
20250227,192400,421722100,5690,5690,5690,5690,0
|
||||
20250227,192300,421722100,5690,5690,5690,5690,0
|
||||
20250227,192200,421722100,5690,5690,5690,5690,0
|
||||
20250227,192100,421722100,5690,5690,5690,5690,0
|
||||
20250227,192000,421722100,5690,5690,5690,5690,0
|
||||
20250227,191900,421722100,5690,5690,5690,5690,0
|
||||
20250227,191800,421722100,5690,5690,5690,5690,0
|
||||
20250227,191700,421722100,5690,5690,5690,5690,0
|
||||
20250227,191600,421722100,5690,5690,5690,5690,0
|
||||
20250227,191500,421722100,5690,5690,5690,5690,0
|
||||
20250227,191400,421722100,5690,5690,5690,5690,0
|
||||
20250227,191300,421722100,5690,5690,5690,5690,0
|
||||
20250227,191200,421722100,5690,5690,5690,5690,0
|
||||
20250227,191100,421722100,5690,5690,5690,5690,0
|
||||
20250227,191000,421722100,5690,5690,5690,5690,0
|
||||
20250227,190900,421722100,5690,5690,5690,5690,0
|
||||
20250227,190800,421722100,5690,5690,5690,5690,0
|
||||
20250227,190700,421722100,5690,5690,5690,5690,0
|
||||
20250227,190600,421722100,5690,5690,5690,5690,0
|
||||
20250227,190500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,190400,421722100,5690,5690,5690,5690,0
|
||||
20250227,190300,421722100,5690,5690,5690,5690,0
|
||||
20250227,190200,421722100,5690,5690,5690,5690,0
|
||||
20250227,190100,421722100,5690,5690,5690,5690,0
|
||||
20250227,190000,421722100,5690,5690,5690,5690,0
|
||||
20250227,185900,421722100,5690,5690,5690,5690,0
|
||||
20250227,185800,421722100,5690,5690,5690,5690,0
|
||||
20250227,185700,421722100,5690,5690,5690,5690,0
|
||||
20250227,185600,421722100,5690,5690,5690,5690,0
|
||||
20250227,185500,421722100,5690,5690,5690,5690,0
|
||||
20250227,185400,421722100,5690,5690,5690,5690,0
|
||||
20250227,185300,421722100,5690,5690,5690,5690,0
|
||||
20250227,185200,421722100,5690,5690,5690,5690,0
|
||||
20250227,185100,421722100,5690,5690,5690,5690,0
|
||||
20250227,185000,421722100,5690,5690,5690,5690,0
|
||||
20250227,184900,421722100,5690,5690,5690,5690,0
|
||||
20250227,184800,421722100,5690,5690,5690,5690,0
|
||||
20250227,184700,421722100,5690,5690,5690,5690,0
|
||||
20250227,184600,421722100,5690,5690,5690,5690,0
|
||||
20250227,184500,421722100,5690,5690,5690,5690,0
|
||||
20250227,184400,421722100,5690,5690,5690,5690,0
|
||||
20250227,184300,421722100,5690,5690,5690,5690,0
|
||||
20250227,184200,421722100,5690,5690,5690,5690,0
|
||||
20250227,184100,421722100,5690,5690,5690,5690,0
|
||||
20250227,184000,421722100,5690,5690,5690,5690,0
|
||||
20250227,183900,421722100,5690,5690,5690,5690,0
|
||||
20250227,183800,421722100,5690,5690,5690,5690,0
|
||||
20250227,183700,421722100,5690,5690,5690,5690,0
|
||||
20250227,183600,421722100,5690,5690,5690,5690,0
|
||||
20250227,183500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,183400,421722100,5690,5690,5690,5690,0
|
||||
20250227,183300,421722100,5690,5690,5690,5690,0
|
||||
20250227,183200,421722100,5690,5690,5690,5690,0
|
||||
20250227,183100,421722100,5690,5690,5690,5690,0
|
||||
20250227,183000,421722100,5690,5690,5690,5690,0
|
||||
20250227,182900,421722100,5690,5690,5690,5690,0
|
||||
20250227,182800,421722100,5690,5690,5690,5690,0
|
||||
20250227,182700,421722100,5690,5690,5690,5690,0
|
||||
20250227,182600,421722100,5690,5690,5690,5690,0
|
||||
20250227,182500,421722100,5690,5690,5690,5690,0
|
||||
20250227,182400,421722100,5690,5690,5690,5690,0
|
||||
20250227,182300,421722100,5690,5690,5690,5690,0
|
||||
20250227,182200,421722100,5690,5690,5690,5690,0
|
||||
20250227,182100,421722100,5690,5690,5690,5690,0
|
||||
20250227,182000,421722100,5690,5690,5690,5690,0
|
||||
20250227,181900,421722100,5690,5690,5690,5690,0
|
||||
20250227,181800,421722100,5690,5690,5690,5690,0
|
||||
20250227,181700,421722100,5690,5690,5690,5690,0
|
||||
20250227,181600,421722100,5690,5690,5690,5690,0
|
||||
20250227,181500,421722100,5690,5690,5690,5690,0
|
||||
20250227,181400,421722100,5690,5690,5690,5690,0
|
||||
20250227,181300,421722100,5690,5690,5690,5690,0
|
||||
20250227,181200,421722100,5690,5690,5690,5690,0
|
||||
20250227,181100,421722100,5690,5690,5690,5690,0
|
||||
20250227,181000,421722100,5690,5690,5690,5690,0
|
||||
20250227,180900,421722100,5690,5690,5690,5690,0
|
||||
20250227,180800,421722100,5690,5690,5690,5690,0
|
||||
20250227,180700,421722100,5690,5690,5690,5690,0
|
||||
20250227,180600,421722100,5690,5690,5690,5690,0
|
||||
20250227,180500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,180400,421722100,5690,5690,5690,5690,0
|
||||
20250227,180300,421722100,5690,5690,5690,5690,0
|
||||
20250227,180200,421722100,5690,5690,5690,5690,0
|
||||
20250227,180100,421722100,5690,5690,5690,5690,0
|
||||
20250227,180000,421722100,5690,5690,5690,5690,0
|
||||
20250227,175900,421722100,5690,5690,5690,5690,0
|
||||
20250227,175800,421722100,5690,5690,5690,5690,0
|
||||
20250227,175700,421722100,5690,5690,5690,5690,0
|
||||
20250227,175600,421722100,5690,5690,5690,5690,0
|
||||
20250227,175500,421722100,5690,5690,5690,5690,0
|
||||
20250227,175400,421722100,5690,5690,5690,5690,0
|
||||
20250227,175300,421722100,5690,5690,5690,5690,0
|
||||
20250227,175200,421722100,5690,5690,5690,5690,0
|
||||
20250227,175100,421722100,5690,5690,5690,5690,0
|
||||
20250227,175000,421722100,5690,5690,5690,5690,0
|
||||
20250227,174900,421722100,5690,5690,5690,5690,0
|
||||
20250227,174800,421722100,5690,5690,5690,5690,0
|
||||
20250227,174700,421722100,5690,5690,5690,5690,0
|
||||
20250227,174600,421722100,5690,5690,5690,5690,0
|
||||
20250227,174500,421722100,5690,5690,5690,5690,0
|
||||
20250227,174400,421722100,5690,5690,5690,5690,0
|
||||
20250227,174300,421722100,5690,5690,5690,5690,0
|
||||
20250227,174200,421722100,5690,5690,5690,5690,0
|
||||
20250227,174100,421722100,5690,5690,5690,5690,0
|
||||
20250227,174000,421722100,5690,5690,5690,5690,0
|
||||
20250227,173900,421722100,5690,5690,5690,5690,0
|
||||
20250227,173800,421722100,5690,5690,5690,5690,0
|
||||
20250227,173700,421722100,5690,5690,5690,5690,0
|
||||
20250227,173600,421722100,5690,5690,5690,5690,0
|
||||
20250227,173500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,173400,421722100,5690,5690,5690,5690,0
|
||||
20250227,173300,421722100,5690,5690,5690,5690,0
|
||||
20250227,173200,421722100,5690,5690,5690,5690,0
|
||||
20250227,173100,421722100,5690,5690,5690,5690,0
|
||||
20250227,173000,421722100,5690,5690,5690,5690,0
|
||||
20250227,172900,421722100,5690,5690,5690,5690,0
|
||||
20250227,172800,421722100,5690,5690,5690,5690,0
|
||||
20250227,172700,421722100,5690,5690,5690,5690,0
|
||||
20250227,172600,421722100,5690,5690,5690,5690,0
|
||||
20250227,172500,421722100,5690,5690,5690,5690,0
|
||||
20250227,172400,421722100,5690,5690,5690,5690,0
|
||||
20250227,172300,421722100,5690,5690,5690,5690,0
|
||||
20250227,172200,421722100,5690,5690,5690,5690,0
|
||||
20250227,172100,421722100,5690,5690,5690,5690,0
|
||||
20250227,172000,421722100,5690,5690,5690,5690,0
|
||||
20250227,171900,421722100,5690,5690,5690,5690,0
|
||||
20250227,171800,421722100,5690,5690,5690,5690,0
|
||||
20250227,171700,421722100,5690,5690,5690,5690,0
|
||||
20250227,171600,421722100,5690,5690,5690,5690,0
|
||||
20250227,171500,421722100,5690,5690,5690,5690,0
|
||||
20250227,171400,421722100,5690,5690,5690,5690,0
|
||||
20250227,171300,421722100,5690,5690,5690,5690,0
|
||||
20250227,171200,421722100,5690,5690,5690,5690,0
|
||||
20250227,171100,421722100,5690,5690,5690,5690,0
|
||||
20250227,171000,421722100,5690,5690,5690,5690,0
|
||||
20250227,170900,421722100,5690,5690,5690,5690,0
|
||||
20250227,170800,421722100,5690,5690,5690,5690,0
|
||||
20250227,170700,421722100,5690,5690,5690,5690,0
|
||||
20250227,170600,421722100,5690,5690,5690,5690,0
|
||||
20250227,170500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,170400,421722100,5690,5690,5690,5690,0
|
||||
20250227,170300,421722100,5690,5690,5690,5690,0
|
||||
20250227,170200,421722100,5690,5690,5690,5690,0
|
||||
20250227,170100,421722100,5690,5690,5690,5690,0
|
||||
20250227,170000,421722100,5690,5690,5690,5690,0
|
||||
20250227,165900,421722100,5690,5690,5690,5690,0
|
||||
20250227,165800,421722100,5690,5690,5690,5690,0
|
||||
20250227,165700,421722100,5690,5690,5690,5690,0
|
||||
20250227,165600,421722100,5690,5690,5690,5690,0
|
||||
20250227,165500,421722100,5690,5690,5690,5690,0
|
||||
20250227,165400,421722100,5690,5690,5690,5690,0
|
||||
20250227,165300,421722100,5690,5690,5690,5690,0
|
||||
20250227,165200,421722100,5690,5690,5690,5690,0
|
||||
20250227,165100,421722100,5690,5690,5690,5690,0
|
||||
20250227,165000,421722100,5690,5690,5690,5690,0
|
||||
20250227,164900,421722100,5690,5690,5690,5690,0
|
||||
20250227,164800,421722100,5690,5690,5690,5690,0
|
||||
20250227,164700,421722100,5690,5690,5690,5690,0
|
||||
20250227,164600,421722100,5690,5690,5690,5690,0
|
||||
20250227,164500,421722100,5690,5690,5690,5690,0
|
||||
20250227,164400,421722100,5690,5690,5690,5690,0
|
||||
20250227,164300,421722100,5690,5690,5690,5690,0
|
||||
20250227,164200,421722100,5690,5690,5690,5690,0
|
||||
20250227,164100,421722100,5690,5690,5690,5690,0
|
||||
20250227,164000,421722100,5690,5690,5690,5690,0
|
||||
20250227,163900,421722100,5690,5690,5690,5690,0
|
||||
20250227,163800,421722100,5690,5690,5690,5690,0
|
||||
20250227,163700,421722100,5690,5690,5690,5690,0
|
||||
20250227,163600,421722100,5690,5690,5690,5690,0
|
||||
20250227,163500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,163400,421722100,5690,5690,5690,5690,0
|
||||
20250227,163300,421722100,5690,5690,5690,5690,0
|
||||
20250227,163200,421722100,5690,5690,5690,5690,0
|
||||
20250227,163100,421722100,5690,5690,5690,5690,0
|
||||
20250227,163000,421722100,5690,5690,5690,5690,0
|
||||
20250227,162900,421722100,5690,5690,5690,5690,0
|
||||
20250227,162800,421722100,5690,5690,5690,5690,0
|
||||
20250227,162700,421722100,5690,5690,5690,5690,0
|
||||
20250227,162600,421722100,5690,5690,5690,5690,0
|
||||
20250227,162500,421722100,5690,5690,5690,5690,0
|
||||
20250227,162400,421722100,5690,5690,5690,5690,0
|
||||
20250227,162300,421722100,5690,5690,5690,5690,0
|
||||
20250227,162200,421722100,5690,5690,5690,5690,0
|
||||
20250227,162100,421722100,5690,5690,5690,5690,0
|
||||
20250227,162000,421722100,5690,5690,5690,5690,0
|
||||
20250227,161900,421722100,5690,5690,5690,5690,0
|
||||
20250227,161800,421722100,5690,5690,5690,5690,0
|
||||
20250227,161700,421722100,5690,5690,5690,5690,0
|
||||
20250227,161600,421722100,5690,5690,5690,5690,0
|
||||
20250227,161500,421722100,5690,5690,5690,5690,0
|
||||
20250227,161400,421722100,5690,5690,5690,5690,0
|
||||
20250227,161300,421722100,5690,5690,5690,5690,0
|
||||
20250227,161200,421722100,5690,5690,5690,5690,0
|
||||
20250227,161100,421722100,5690,5690,5690,5690,0
|
||||
20250227,161000,421722100,5690,5690,5690,5690,0
|
||||
20250227,160900,421722100,5690,5690,5690,5690,0
|
||||
20250227,160800,421722100,5690,5690,5690,5690,0
|
||||
20250227,160700,421722100,5690,5690,5690,5690,0
|
||||
20250227,160600,421722100,5690,5690,5690,5690,0
|
||||
20250227,160500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,160400,421722100,5690,5690,5690,5690,0
|
||||
20250227,160300,421722100,5690,5690,5690,5690,0
|
||||
20250227,160200,421722100,5690,5690,5690,5690,0
|
||||
20250227,160100,421722100,5690,5690,5690,5690,0
|
||||
20250227,160000,421722100,5690,5690,5690,5690,0
|
||||
20250227,155900,421722100,5690,5690,5690,5690,0
|
||||
20250227,155800,421722100,5690,5690,5690,5690,0
|
||||
20250227,155700,421722100,5690,5690,5690,5690,0
|
||||
20250227,155600,421722100,5690,5690,5690,5690,0
|
||||
20250227,155500,421722100,5690,5690,5690,5690,0
|
||||
20250227,155400,421722100,5690,5690,5690,5690,0
|
||||
20250227,155300,421722100,5690,5690,5690,5690,0
|
||||
20250227,155200,421722100,5690,5690,5690,5690,0
|
||||
20250227,155100,421722100,5690,5690,5690,5690,0
|
||||
20250227,155000,421722100,5690,5690,5690,5690,0
|
||||
20250227,154900,421722100,5690,5690,5690,5690,0
|
||||
20250227,154800,421722100,5690,5690,5690,5690,0
|
||||
20250227,154700,421722100,5690,5690,5690,5690,0
|
||||
20250227,154600,421722100,5690,5690,5690,5690,0
|
||||
20250227,154500,421722100,5690,5690,5690,5690,0
|
||||
20250227,154400,421722100,5690,5690,5690,5690,0
|
||||
20250227,154300,421722100,5690,5690,5690,5690,0
|
||||
20250227,154200,421722100,5690,5690,5690,5690,0
|
||||
20250227,154100,421722100,5690,5690,5690,5690,0
|
||||
20250227,154000,421722100,5690,5690,5690,5690,0
|
||||
20250227,153900,421722100,5690,5690,5690,5690,0
|
||||
20250227,153800,421722100,5690,5690,5690,5690,0
|
||||
20250227,153700,421722100,5690,5690,5690,5690,0
|
||||
20250227,153600,421722100,5690,5690,5690,5690,0
|
||||
20250227,153500,421722100,5690,5690,5690,5690,1147
|
||||
20250227,153400,421722100,5690,5690,5690,5690,0
|
||||
20250227,153300,421722100,5690,5690,5690,5690,0
|
||||
20250227,153200,421722100,5690,5690,5690,5690,0
|
||||
20250227,153100,421722100,5690,5690,5690,5690,0
|
||||
20250227,153000,421722100,5690,5690,5690,5690,1147
|
||||
20250227,152900,415195670,5680,5680,5680,5680,0
|
||||
20250227,152800,415195670,5680,5680,5680,5680,0
|
||||
20250227,152700,415195670,5680,5680,5680,5680,0
|
||||
20250227,152600,415195670,5680,5680,5680,5680,0
|
||||
20250227,152500,415195670,5680,5680,5680,5680,0
|
||||
20250227,152400,415195670,5680,5680,5680,5680,0
|
||||
20250227,152300,415195670,5680,5680,5680,5680,0
|
||||
20250227,152200,415195670,5680,5680,5680,5680,0
|
||||
20250227,152100,415195670,5680,5680,5680,5680,0
|
||||
20250227,152000,415195670,5680,5680,5680,5680,0
|
||||
20250227,151900,415195670,5680,5690,5700,5680,79
|
||||
20250227,151800,414746240,5700,5700,5700,5690,183
|
||||
20250227,151700,413704840,5700,5720,5720,5700,66
|
||||
20250227,151600,413328580,5720,5720,5720,5700,73
|
||||
20250227,151500,412912090,5710,5710,5720,5710,60
|
||||
20250227,151400,412569480,5720,5720,5720,5700,28
|
||||
20250227,151300,412409620,5690,5720,5720,5690,1791
|
||||
20250227,151200,402210380,5700,5720,5720,5700,7492
|
||||
20250227,151100,359498980,5710,5720,5740,5710,880
|
||||
20250227,151000,354468100,5740,5740,5740,5740,0
|
||||
20250227,150900,354468100,5740,5740,5740,5740,0
|
||||
20250227,150800,354468100,5740,5740,5740,5740,0
|
||||
20250227,150700,354468100,5740,5740,5740,5740,0
|
||||
20250227,150600,354468100,5740,5740,5740,5740,0
|
||||
20250227,150500,354468100,5740,5730,5740,5720,34
|
||||
20250227,150400,354273500,5740,5750,5750,5730,4
|
||||
20250227,150300,354250550,5730,5730,5730,5730,17
|
||||
20250227,150200,354153140,5750,5750,5750,5750,0
|
||||
20250227,150100,354153140,5750,5750,5750,5750,717
|
||||
20250227,150000,350030390,5750,5750,5750,5750,0
|
||||
20250227,145900,350030390,5750,5750,5750,5750,0
|
||||
20250227,145800,350030390,5750,5750,5750,5750,2
|
||||
20250227,145700,350018890,5720,5700,5720,5700,1126
|
||||
20250227,145600,343582170,5720,5710,5720,5700,1054
|
||||
20250227,145500,337571800,5710,5710,5710,5710,0
|
||||
20250227,145400,337571800,5710,5700,5710,5700,201
|
||||
20250227,145300,336426090,5710,5710,5710,5710,1
|
||||
20250227,145200,336420380,5710,5710,5710,5710,220
|
||||
20250227,145100,335164180,5710,5700,5710,5700,312
|
||||
20250227,145000,333385770,5700,5690,5700,5690,134
|
||||
20250227,144900,332623290,5690,5700,5700,5690,389
|
||||
20250227,144800,330407670,5710,5710,5710,5710,139
|
||||
20250227,144700,329613980,5720,5720,5720,5720,5
|
||||
20250227,144600,329585380,5720,5720,5720,5720,100
|
||||
20250227,144500,329013380,5720,5720,5720,5720,0
|
||||
20250227,144400,329013380,5720,5720,5720,5720,0
|
||||
20250227,144300,329013380,5720,5720,5720,5720,0
|
||||
20250227,144200,329013380,5720,5720,5720,5720,20
|
||||
20250227,144100,328898980,5720,5720,5720,5720,0
|
||||
20250227,144000,328898980,5720,5710,5720,5710,13
|
||||
20250227,143900,328824730,5720,5720,5720,5720,0
|
||||
20250227,143800,328824730,5720,5720,5720,5720,0
|
||||
20250227,143700,328824730,5720,5700,5720,5700,563
|
||||
20250227,143600,325613610,5710,5730,5730,5710,230
|
||||
20250227,143500,324298010,5730,5720,5730,5700,2005
|
||||
20250227,143400,312867720,5730,5730,5730,5730,0
|
||||
20250227,143300,312867720,5730,5720,5730,5700,2379
|
||||
20250227,143200,299306330,5760,5750,5760,5700,7798
|
||||
20250227,143100,254799410,5760,5760,5760,5760,1
|
||||
20250227,143000,254793650,5780,5780,5780,5780,0
|
||||
20250227,142900,254793650,5780,5780,5780,5780,0
|
||||
20250227,142800,254793650,5780,5750,5780,5740,675
|
||||
20250227,142700,250916410,5790,5780,5790,5780,493
|
||||
20250227,142600,248066860,5780,5780,5780,5780,0
|
||||
20250227,142500,248066860,5780,5780,5780,5780,0
|
||||
20250227,142400,248066860,5780,5780,5780,5780,0
|
||||
20250227,142300,248066860,5780,5780,5780,5780,0
|
||||
20250227,142200,248066860,5780,5780,5780,5780,0
|
||||
20250227,142100,248066860,5780,5780,5780,5780,0
|
||||
20250227,142000,248066860,5780,5780,5780,5780,0
|
||||
20250227,141900,248066860,5780,5780,5780,5780,0
|
||||
20250227,141800,248066860,5780,5780,5780,5780,0
|
||||
20250227,141700,248066860,5780,5780,5780,5780,50
|
||||
20250227,141600,247777860,5780,5780,5780,5780,0
|
||||
20250227,141500,247777860,5780,5780,5780,5780,500
|
||||
20250227,141400,244887860,5780,5770,5780,5760,293
|
||||
20250227,141300,243198160,5770,5770,5770,5770,0
|
||||
20250227,141200,243198160,5770,5770,5770,5770,0
|
||||
20250227,141100,243198160,5770,5770,5770,5770,20
|
||||
20250227,141000,243082760,5770,5770,5770,5770,5
|
||||
20250227,140900,243053910,5770,5770,5770,5770,200
|
||||
20250227,140800,241899910,5770,5770,5770,5770,0
|
||||
20250227,140700,241899910,5770,5770,5770,5770,0
|
||||
20250227,140600,241899910,5770,5770,5770,5770,0
|
||||
20250227,140500,241899910,5770,5770,5770,5770,0
|
||||
20250227,140400,241899910,5770,5770,5770,5770,0
|
||||
20250227,140300,241899910,5770,5770,5770,5770,0
|
||||
20250227,140200,241899910,5770,5770,5770,5770,10
|
||||
20250227,140100,241842210,5770,5770,5770,5770,0
|
||||
20250227,140000,241842210,5770,5770,5770,5770,0
|
||||
20250227,135900,241842210,5770,5770,5770,5770,0
|
||||
20250227,135800,241842210,5770,5750,5770,5730,801
|
||||
20250227,135700,237248610,5770,5770,5770,5770,0
|
||||
20250227,135600,237248610,5770,5770,5770,5770,0
|
||||
20250227,135500,237248610,5770,5770,5770,5770,0
|
||||
20250227,135400,237248610,5770,5770,5770,5770,5
|
||||
20250227,135300,237219760,5770,5770,5770,5770,0
|
||||
20250227,135200,237219760,5770,5770,5770,5770,0
|
||||
20250227,135100,237219760,5770,5770,5770,5770,0
|
||||
20250227,135000,237219760,5770,5770,5770,5770,0
|
||||
20250227,134900,237219760,5770,5770,5770,5770,0
|
||||
20250227,134800,237219760,5770,5770,5770,5770,0
|
||||
20250227,134700,237219760,5770,5770,5770,5770,3
|
||||
20250227,134600,237202450,5770,5770,5770,5770,3
|
||||
20250227,134500,237185140,5770,5770,5770,5770,0
|
||||
20250227,134400,237185140,5770,5770,5770,5770,0
|
||||
20250227,134300,237185140,5770,5770,5770,5770,0
|
||||
20250227,134200,237185140,5770,5770,5770,5770,0
|
||||
20250227,134100,237185140,5770,5740,5770,5740,67
|
||||
20250227,134000,236800500,5770,5770,5770,5770,0
|
||||
20250227,133900,236800500,5770,5760,5770,5740,60
|
||||
20250227,133800,236454830,5750,5750,5760,5750,1083
|
||||
20250227,133700,230227550,5770,5770,5770,5770,0
|
||||
20250227,133600,230227550,5770,5770,5770,5770,0
|
||||
20250227,133500,230227550,5770,5770,5770,5770,0
|
||||
20250227,133400,230227550,5770,5770,5770,5770,0
|
||||
20250227,133300,230227550,5770,5770,5770,5770,0
|
||||
20250227,133200,230227550,5770,5770,5770,5770,0
|
||||
20250227,133100,230227550,5770,5770,5770,5770,0
|
||||
20250227,133000,230227550,5770,5760,5770,5750,126
|
||||
20250227,132900,229502800,5770,5770,5770,5770,3
|
||||
20250227,132800,229485490,5770,5770,5770,5770,2
|
||||
20250227,132700,229473950,5770,5770,5770,5770,5
|
||||
20250227,132600,229445100,5770,5770,5770,5770,13
|
||||
20250227,132500,229370090,5770,5770,5770,5760,26
|
||||
20250227,132400,229220160,5780,5790,5790,5780,5
|
||||
20250227,132300,229191250,5790,5790,5790,5790,2
|
||||
20250227,132200,229179670,5790,5790,5790,5790,0
|
||||
20250227,132100,229179670,5790,5790,5790,5790,0
|
||||
20250227,132000,229179670,5790,5790,5790,5790,0
|
||||
20250227,131900,229179670,5790,5790,5790,5790,0
|
||||
20250227,131800,229179670,5790,5790,5790,5790,4
|
||||
20250227,131700,229156510,5790,5790,5790,5790,3
|
||||
20250227,131600,229139140,5790,5790,5790,5790,0
|
||||
20250227,131500,229139140,5790,5790,5790,5790,0
|
||||
20250227,131400,229139140,5790,5790,5790,5790,0
|
||||
20250227,131300,229139140,5790,5790,5790,5790,0
|
||||
20250227,131200,229139140,5790,5790,5790,5790,1
|
||||
20250227,131100,229133350,5790,5790,5790,5790,0
|
||||
20250227,131000,229133350,5790,5790,5790,5790,0
|
||||
20250227,130900,229133350,5790,5790,5790,5790,0
|
||||
20250227,130800,229133350,5790,5790,5790,5790,0
|
||||
20250227,130700,229133350,5790,5790,5790,5760,78
|
||||
20250227,130600,228683300,5770,5770,5770,5770,2
|
||||
20250227,130500,228671760,5800,5800,5800,5800,0
|
||||
20250227,130400,228671760,5800,5800,5800,5800,0
|
||||
20250227,130300,228671760,5800,5800,5800,5800,2
|
||||
20250227,130200,228660160,5800,5800,5800,5800,0
|
||||
20250227,130100,228660160,5800,5800,5800,5800,2
|
||||
20250227,130000,228648560,5800,5800,5800,5800,2
|
||||
20250227,125900,228636960,5770,5770,5770,5770,17
|
||||
20250227,125800,228538870,5770,5770,5770,5770,0
|
||||
20250227,125700,228538870,5770,5770,5770,5770,0
|
||||
20250227,125600,228538870,5770,5770,5770,5770,0
|
||||
20250227,125500,228538870,5770,5770,5770,5770,0
|
||||
20250227,125400,228538870,5770,5770,5770,5770,2
|
||||
20250227,125300,228527330,5770,5770,5770,5770,2
|
||||
20250227,125200,228515790,5770,5770,5770,5770,0
|
||||
20250227,125100,228515790,5770,5770,5770,5770,2
|
||||
20250227,125000,228504250,5770,5770,5770,5770,50
|
||||
20250227,124900,228215750,5770,5770,5770,5770,1
|
||||
20250227,124800,228209980,5770,5760,5770,5750,154
|
||||
20250227,124700,227323440,5800,5800,5800,5800,0
|
||||
20250227,124600,227323440,5800,5800,5800,5800,0
|
||||
20250227,124500,227323440,5800,5800,5800,5800,0
|
||||
20250227,124400,227323440,5800,5800,5800,5800,0
|
||||
20250227,124300,227323440,5800,5800,5800,5800,0
|
||||
20250227,124200,227323440,5800,5760,5800,5760,2
|
||||
20250227,124100,227311880,5800,5800,5800,5800,1
|
||||
20250227,124000,227306080,5780,5780,5780,5780,340
|
||||
20250227,123900,225340880,5780,5780,5780,5780,0
|
||||
20250227,123800,225340880,5780,5780,5780,5780,0
|
||||
20250227,123700,225340880,5780,5770,5780,5770,51
|
||||
20250227,123600,225046600,5770,5770,5770,5770,0
|
||||
20250227,123500,225046600,5770,5740,5770,5730,102
|
||||
20250227,123400,224462050,5770,5770,5770,5770,0
|
||||
20250227,123300,224462050,5770,5770,5770,5770,0
|
||||
20250227,123200,224462050,5770,5770,5770,5770,40
|
||||
20250227,123100,224231250,5780,5780,5780,5780,0
|
||||
20250227,123000,224231250,5780,5780,5780,5780,0
|
||||
20250227,122900,224231250,5780,5770,5780,5770,101
|
||||
20250227,122800,223648470,5770,5770,5770,5770,0
|
||||
20250227,122700,223648470,5770,5770,5770,5770,0
|
||||
20250227,122600,223648470,5770,5770,5770,5770,0
|
||||
20250227,122500,223648470,5770,5770,5770,5770,0
|
||||
20250227,122400,223648470,5770,5770,5770,5770,0
|
||||
20250227,122300,223648470,5770,5770,5770,5770,0
|
||||
20250227,122200,223648470,5770,5750,5770,5730,1272
|
||||
20250227,122100,216352800,5770,5770,5770,5770,0
|
||||
20250227,122000,216352800,5770,5770,5770,5770,0
|
||||
20250227,121900,216352800,5770,5770,5770,5770,0
|
||||
20250227,121800,216352800,5770,5770,5770,5770,0
|
||||
20250227,121700,216352800,5770,5770,5770,5770,0
|
||||
20250227,121600,216352800,5770,5770,5770,5770,14
|
||||
20250227,121500,216272020,5770,5770,5770,5770,0
|
||||
20250227,121400,216272020,5770,5770,5770,5770,12
|
||||
20250227,121300,216202780,5770,5770,5770,5770,2
|
||||
20250227,121200,216191240,5770,5770,5770,5770,0
|
||||
20250227,121100,216191240,5770,5770,5770,5770,0
|
||||
20250227,121000,216191240,5770,5770,5770,5770,0
|
||||
20250227,120900,216191240,5770,5770,5770,5770,0
|
||||
20250227,120800,216191240,5770,5770,5770,5770,0
|
||||
20250227,120700,216191240,5770,5760,5770,5760,104
|
||||
20250227,120600,215592180,5770,5770,5770,5770,3
|
||||
20250227,120500,215574870,5760,5760,5760,5760,177
|
||||
20250227,120400,214555350,5760,5760,5760,5760,15
|
||||
20250227,120300,214468950,5770,5750,5770,5750,256
|
||||
20250227,120200,212996850,5770,5770,5770,5770,0
|
||||
20250227,120100,212996850,5770,5770,5770,5770,0
|
||||
20250227,120000,212996850,5770,5770,5770,5770,0
|
||||
20250227,115900,212996850,5770,5770,5770,5770,0
|
||||
20250227,115800,212996850,5770,5770,5770,5770,20
|
||||
20250227,115700,212881450,5770,5770,5770,5770,100
|
||||
20250227,115600,212304450,5770,5750,5770,5750,29
|
||||
20250227,115500,212137640,5750,5750,5750,5750,0
|
||||
20250227,115400,212137640,5750,5740,5750,5740,218
|
||||
20250227,115300,210886310,5750,5750,5750,5750,0
|
||||
20250227,115200,210886310,5750,5750,5750,5750,8
|
||||
20250227,115100,210840310,5750,5750,5750,5750,30
|
||||
20250227,115000,210667810,5750,5750,5750,5750,0
|
||||
20250227,114900,210667810,5750,5750,5750,5750,0
|
||||
20250227,114800,210667810,5750,5750,5750,5740,4
|
||||
20250227,114700,210644820,5730,5730,5730,5730,341
|
||||
20250227,114600,208690890,5730,5730,5730,5730,100
|
||||
20250227,114500,208117890,5730,5730,5730,5730,12
|
||||
20250227,114400,208049130,5730,5710,5730,5710,202
|
||||
20250227,114300,206895290,5720,5730,5740,5720,678
|
||||
20250227,114200,203014540,5730,5740,5740,5730,375
|
||||
20250227,114100,200863790,5740,5740,5740,5740,5
|
||||
20250227,114000,200835090,5740,5740,5740,5740,0
|
||||
20250227,113900,200835090,5740,5730,5740,5730,75
|
||||
20250227,113800,200405090,5740,5730,5740,5710,1762
|
||||
20250227,113700,190333310,5740,5740,5740,5740,0
|
||||
20250227,113600,190333310,5740,5740,5740,5740,0
|
||||
20250227,113500,190333310,5740,5730,5740,5730,42
|
||||
20250227,113400,190092590,5740,5740,5740,5740,28
|
||||
20250227,113300,189931870,5740,5730,5740,5730,3
|
||||
20250227,113200,189914660,5740,5730,5740,5730,810
|
||||
20250227,113100,185273350,5740,5740,5740,5740,107
|
||||
20250227,113000,184659170,5750,5750,5750,5750,877
|
||||
20250227,112900,179616420,5780,5780,5780,5780,33
|
||||
20250227,112800,179425680,5780,5780,5780,5780,1
|
||||
20250227,112700,179419900,5770,5750,5770,5750,1040
|
||||
20250227,112600,173422760,5780,5780,5780,5780,0
|
||||
20250227,112500,173422760,5780,5780,5780,5780,0
|
||||
20250227,112400,173422760,5780,5780,5780,5780,0
|
||||
20250227,112300,173422760,5780,5780,5780,5780,0
|
||||
20250227,112200,173422760,5780,5780,5780,5780,1
|
||||
20250227,112100,173416980,5750,5780,5780,5750,240
|
||||
20250227,112000,172036530,5780,5780,5780,5750,2013
|
||||
20250227,111900,160454810,5810,5780,5810,5780,2
|
||||
20250227,111800,160443220,5810,5770,5810,5770,103
|
||||
20250227,111700,159848820,5810,5810,5810,5810,0
|
||||
20250227,111600,159848820,5810,5810,5810,5810,1
|
||||
20250227,111500,159843010,5810,5810,5810,5810,0
|
||||
20250227,111400,159843010,5810,5810,5810,5810,0
|
||||
20250227,111300,159843010,5810,5800,5810,5800,200
|
||||
20250227,111200,158682310,5810,5810,5810,5810,0
|
||||
20250227,111100,158682310,5810,5810,5810,5810,6
|
||||
20250227,111000,158647450,5810,5810,5810,5810,0
|
||||
20250227,110900,158647450,5810,5780,5810,5770,185
|
||||
20250227,110800,157579020,5840,5840,5840,5840,0
|
||||
20250227,110700,157579020,5840,5840,5840,5840,0
|
||||
20250227,110600,157579020,5840,5840,5840,5840,0
|
||||
20250227,110500,157579020,5840,5840,5840,5840,11
|
||||
20250227,110400,157514780,5880,5780,5880,5780,200
|
||||
20250227,110300,156351730,5780,5780,5780,5780,0
|
||||
20250227,110200,156351730,5780,5780,5780,5780,0
|
||||
20250227,110100,156351730,5780,5780,5780,5780,0
|
||||
20250227,110000,156351730,5780,5750,5780,5750,271
|
||||
20250227,105900,154793450,5780,5810,5810,5750,2225
|
||||
20250227,105800,141976610,5780,5780,5780,5780,1
|
||||
20250227,105700,141970830,5810,5810,5810,5810,1
|
||||
20250227,105600,141965020,5800,5800,5800,5800,71
|
||||
20250227,105500,141553220,5810,5810,5810,5810,1
|
||||
20250227,105400,141547410,5800,5800,5800,5800,52
|
||||
20250227,105300,141245810,5800,5800,5800,5800,0
|
||||
20250227,105200,141245810,5800,5800,5800,5800,1
|
||||
20250227,105100,141240010,5800,5800,5800,5800,200
|
||||
20250227,105000,140080010,5800,5780,5800,5780,51
|
||||
20250227,104900,139785210,5770,5770,5770,5770,0
|
||||
20250227,104800,139785210,5770,5770,5770,5770,0
|
||||
20250227,104700,139785210,5770,5770,5770,5770,109
|
||||
20250227,104600,139156280,5800,5800,5800,5800,5
|
||||
20250227,104500,139127280,5810,5810,5810,5810,0
|
||||
20250227,104400,139127280,5810,5810,5810,5810,1
|
||||
20250227,104300,139121470,5810,5810,5810,5770,4
|
||||
20250227,104200,139098270,5790,5790,5790,5790,30
|
||||
20250227,104100,138924570,5790,5790,5790,5790,0
|
||||
20250227,104000,138924570,5790,5790,5790,5790,70
|
||||
20250227,103900,138519270,5800,5800,5800,5760,1762
|
||||
20250227,103800,128341470,5820,5870,5870,5800,5296
|
||||
20250227,103700,97575650,5830,5830,5830,5830,28
|
||||
20250227,103600,97412410,5870,5870,5870,5870,0
|
||||
20250227,103500,97412410,5870,5870,5870,5870,0
|
||||
20250227,103400,97412410,5870,5870,5870,5870,1
|
||||
20250227,103300,97406540,5830,5830,5830,5830,10
|
||||
20250227,103200,97348240,5870,5870,5870,5870,0
|
||||
20250227,103100,97348240,5870,5830,5870,5830,101
|
||||
20250227,103000,96759370,5880,5880,5880,5880,0
|
||||
20250227,102900,96759370,5880,5870,5880,5870,301
|
||||
20250227,102800,94990100,5830,5870,5870,5830,685
|
||||
20250227,102700,90994750,5880,5850,5880,5850,12
|
||||
20250227,102600,90924520,5880,5840,5880,5840,11
|
||||
20250227,102500,90860240,5850,5850,5850,5830,120
|
||||
20250227,102400,90160140,5880,5840,5880,5830,266
|
||||
20250227,102300,88606960,5880,5880,5880,5880,0
|
||||
20250227,102200,88606960,5880,5880,5880,5880,2
|
||||
20250227,102100,88595200,5880,5880,5880,5880,1
|
||||
20250227,102000,88589320,5870,5870,5870,5870,240
|
||||
20250227,101900,87180520,5870,5870,5870,5870,0
|
||||
20250227,101800,87180520,5870,5840,5870,5840,221
|
||||
20250227,101700,85889250,5870,5870,5870,5870,0
|
||||
20250227,101600,85889250,5870,5870,5870,5870,12
|
||||
20250227,101500,85818810,5840,5860,5870,5840,389
|
||||
20250227,101400,83544600,5870,5870,5870,5870,0
|
||||
20250227,101300,83544600,5870,5880,5880,5870,19
|
||||
20250227,101200,83432900,5880,5880,5880,5850,1268
|
||||
20250227,101100,75997170,5920,5920,5920,5920,1
|
||||
20250227,101000,75991250,5890,5920,5920,5890,36
|
||||
20250227,100900,75779180,5880,5930,5930,5880,1006
|
||||
20250227,100800,69863530,5930,5930,5930,5930,1
|
||||
20250227,100700,69857600,5930,5930,5930,5890,12
|
||||
20250227,100600,69786800,5930,5930,5930,5930,0
|
||||
20250227,100500,69786800,5930,5930,5930,5930,0
|
||||
20250227,100400,69786800,5930,5930,5930,5930,0
|
||||
20250227,100300,69786800,5930,5930,5930,5930,0
|
||||
20250227,100200,69786800,5930,5930,5930,5930,0
|
||||
20250227,100100,69786800,5930,5930,5930,5930,3
|
||||
20250227,100000,69769010,5930,5930,5930,5930,0
|
||||
20250227,095900,69769010,5930,5930,5930,5930,0
|
||||
20250227,095800,69769010,5930,5930,5930,5930,0
|
||||
20250227,095700,69769010,5930,5930,5930,5910,244
|
||||
20250227,095600,68326630,5930,5930,5930,5930,200
|
||||
20250227,095500,67140630,5940,5940,5940,5940,141
|
||||
20250227,095400,66303090,5940,5930,5940,5930,480
|
||||
20250227,095300,63455690,5920,5900,5920,5900,366
|
||||
20250227,095200,61294250,5900,5910,5920,5900,133
|
||||
20250227,095100,60508790,5930,5920,5930,5920,4
|
||||
20250227,095000,60485080,5930,5940,5940,5910,13
|
||||
20250227,094900,60408190,5890,5930,5930,5890,122
|
||||
20250227,094800,59688750,5950,5950,5950,5950,6
|
||||
20250227,094700,59653050,5950,5950,5950,5950,2
|
||||
20250227,094600,59641150,5910,5910,5910,5910,11
|
||||
20250227,094500,59576140,5910,5880,5910,5880,435
|
||||
20250227,094400,57016650,5880,5880,5880,5880,10
|
||||
20250227,094300,56957850,5880,5870,5880,5870,307
|
||||
20250227,094200,55155740,5880,5900,5900,5870,48
|
||||
20250227,094100,54872910,5900,5880,5900,5880,42
|
||||
20250227,094000,54625720,5890,5910,5910,5890,837
|
||||
20250227,093900,49686490,5950,5920,5950,5920,267
|
||||
20250227,093800,48105820,5950,5950,5950,5950,0
|
||||
20250227,093700,48105820,5950,5950,5950,5950,1
|
||||
20250227,093600,48099870,5950,5950,5950,5950,0
|
||||
20250227,093500,48099870,5950,5950,5950,5950,250
|
||||
20250227,093400,46612370,5960,5950,5960,5950,251
|
||||
20250227,093300,45118910,5930,5930,5950,5930,203
|
||||
20250227,093200,43915090,5950,5950,5950,5950,0
|
||||
20250227,093100,43915090,5950,5930,5950,5920,44
|
||||
20250227,093000,43654230,5950,5950,5950,5950,300
|
||||
20250227,092900,41869230,5960,5960,5960,5960,0
|
||||
20250227,092800,41869230,5960,5950,5960,5920,443
|
||||
20250227,092700,39236670,5920,5920,5920,5920,24
|
||||
20250227,092600,39094590,5950,5950,5950,5950,0
|
||||
20250227,092500,39094590,5950,5950,5950,5950,0
|
||||
20250227,092400,39094590,5950,5940,5950,5940,11
|
||||
20250227,092300,39029240,5950,5950,5950,5950,310
|
||||
20250227,092200,37184740,5950,5950,5950,5950,0
|
||||
20250227,092100,37184740,5950,5950,5950,5950,50
|
||||
20250227,092000,36887240,5950,5950,5950,5950,2
|
||||
20250227,091900,36875340,5950,5930,5950,5930,3003
|
||||
20250227,091800,19067420,5930,5900,5930,5900,51
|
||||
20250227,091700,18766490,5890,5930,5930,5890,991
|
||||
20250227,091600,12919670,5930,5930,5930,5930,201
|
||||
20250227,091500,11727740,5920,5930,5930,5920,160
|
||||
20250227,091400,10780440,5920,5910,5930,5910,20
|
||||
20250227,091300,10662020,5930,5900,5930,5900,32
|
||||
20250227,091200,10472980,5900,5890,5900,5890,100
|
||||
20250227,091100,9883050,5890,5890,5890,5890,100
|
||||
20250227,091000,9294050,5890,5890,5890,5890,400
|
||||
20250227,090900,6938050,5870,5900,5900,5870,180
|
||||
20250227,090800,5879330,5900,5900,5900,5900,0
|
||||
20250227,090700,5879330,5900,5900,5900,5900,251
|
||||
20250227,090600,4398430,5920,5920,5920,5920,11
|
||||
20250227,090500,4333310,5920,5920,5920,5920,3
|
||||
20250227,090400,4315550,5920,5920,5930,5890,431
|
||||
20250227,090300,1770810,5910,5910,5910,5910,23
|
||||
20250227,090200,1634880,5930,5910,5930,5900,207
|
||||
20250227,090100,413030,5930,5930,5930,5930,1
|
||||
20250227,090000,407100,5900,5900,5900,5900,69
|
||||
|
Reference in New Issue
Block a user