Update 2025-02-27 2849 candle_min
This commit is contained in:
697
175250/min/candle-20250227.csv
Normal file
697
175250/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,203400,335608814,1787,1787,1787,1787,0
|
||||
20250227,203300,335608814,1787,1787,1787,1787,0
|
||||
20250227,203200,335608814,1787,1787,1787,1787,0
|
||||
20250227,203100,335608814,1787,1787,1787,1787,0
|
||||
20250227,203000,335608814,1787,1787,1787,1787,0
|
||||
20250227,202900,335608814,1787,1787,1787,1787,0
|
||||
20250227,202800,335608814,1787,1787,1787,1787,0
|
||||
20250227,202700,335608814,1787,1787,1787,1787,0
|
||||
20250227,202600,335608814,1787,1787,1787,1787,0
|
||||
20250227,202500,335608814,1787,1787,1787,1787,0
|
||||
20250227,202400,335608814,1787,1787,1787,1787,0
|
||||
20250227,202300,335608814,1787,1787,1787,1787,0
|
||||
20250227,202200,335608814,1787,1787,1787,1787,0
|
||||
20250227,202100,335608814,1787,1787,1787,1787,0
|
||||
20250227,202000,335608814,1787,1787,1787,1787,0
|
||||
20250227,201900,335608814,1787,1787,1787,1787,0
|
||||
20250227,201800,335608814,1787,1787,1787,1787,0
|
||||
20250227,201700,335608814,1787,1787,1787,1787,0
|
||||
20250227,201600,335608814,1787,1787,1787,1787,0
|
||||
20250227,201500,335608814,1787,1787,1787,1787,0
|
||||
20250227,201400,335608814,1787,1787,1787,1787,0
|
||||
20250227,201300,335608814,1787,1787,1787,1787,0
|
||||
20250227,201200,335608814,1787,1787,1787,1787,0
|
||||
20250227,201100,335608814,1787,1787,1787,1787,0
|
||||
20250227,201000,335608814,1787,1787,1787,1787,0
|
||||
20250227,200900,335608814,1787,1787,1787,1787,0
|
||||
20250227,200800,335608814,1787,1787,1787,1787,0
|
||||
20250227,200700,335608814,1787,1787,1787,1787,0
|
||||
20250227,200600,335608814,1787,1787,1787,1787,0
|
||||
20250227,200500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,200400,335608814,1787,1787,1787,1787,0
|
||||
20250227,200300,335608814,1787,1787,1787,1787,0
|
||||
20250227,200200,335608814,1787,1787,1787,1787,0
|
||||
20250227,200100,335608814,1787,1787,1787,1787,0
|
||||
20250227,200000,335608814,1787,1787,1787,1787,0
|
||||
20250227,195900,335608814,1787,1787,1787,1787,0
|
||||
20250227,195800,335608814,1787,1787,1787,1787,0
|
||||
20250227,195700,335608814,1787,1787,1787,1787,0
|
||||
20250227,195600,335608814,1787,1787,1787,1787,0
|
||||
20250227,195500,335608814,1787,1787,1787,1787,0
|
||||
20250227,195400,335608814,1787,1787,1787,1787,0
|
||||
20250227,195300,335608814,1787,1787,1787,1787,0
|
||||
20250227,195200,335608814,1787,1787,1787,1787,0
|
||||
20250227,195100,335608814,1787,1787,1787,1787,0
|
||||
20250227,195000,335608814,1787,1787,1787,1787,0
|
||||
20250227,194900,335608814,1787,1787,1787,1787,0
|
||||
20250227,194800,335608814,1787,1787,1787,1787,0
|
||||
20250227,194700,335608814,1787,1787,1787,1787,0
|
||||
20250227,194600,335608814,1787,1787,1787,1787,0
|
||||
20250227,194500,335608814,1787,1787,1787,1787,0
|
||||
20250227,194400,335608814,1787,1787,1787,1787,0
|
||||
20250227,194300,335608814,1787,1787,1787,1787,0
|
||||
20250227,194200,335608814,1787,1787,1787,1787,0
|
||||
20250227,194100,335608814,1787,1787,1787,1787,0
|
||||
20250227,194000,335608814,1787,1787,1787,1787,0
|
||||
20250227,193900,335608814,1787,1787,1787,1787,0
|
||||
20250227,193800,335608814,1787,1787,1787,1787,0
|
||||
20250227,193700,335608814,1787,1787,1787,1787,0
|
||||
20250227,193600,335608814,1787,1787,1787,1787,0
|
||||
20250227,193500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,193400,335608814,1787,1787,1787,1787,0
|
||||
20250227,193300,335608814,1787,1787,1787,1787,0
|
||||
20250227,193200,335608814,1787,1787,1787,1787,0
|
||||
20250227,193100,335608814,1787,1787,1787,1787,0
|
||||
20250227,193000,335608814,1787,1787,1787,1787,0
|
||||
20250227,192900,335608814,1787,1787,1787,1787,0
|
||||
20250227,192800,335608814,1787,1787,1787,1787,0
|
||||
20250227,192700,335608814,1787,1787,1787,1787,0
|
||||
20250227,192600,335608814,1787,1787,1787,1787,0
|
||||
20250227,192500,335608814,1787,1787,1787,1787,0
|
||||
20250227,192400,335608814,1787,1787,1787,1787,0
|
||||
20250227,192300,335608814,1787,1787,1787,1787,0
|
||||
20250227,192200,335608814,1787,1787,1787,1787,0
|
||||
20250227,192100,335608814,1787,1787,1787,1787,0
|
||||
20250227,192000,335608814,1787,1787,1787,1787,0
|
||||
20250227,191900,335608814,1787,1787,1787,1787,0
|
||||
20250227,191800,335608814,1787,1787,1787,1787,0
|
||||
20250227,191700,335608814,1787,1787,1787,1787,0
|
||||
20250227,191600,335608814,1787,1787,1787,1787,0
|
||||
20250227,191500,335608814,1787,1787,1787,1787,0
|
||||
20250227,191400,335608814,1787,1787,1787,1787,0
|
||||
20250227,191300,335608814,1787,1787,1787,1787,0
|
||||
20250227,191200,335608814,1787,1787,1787,1787,0
|
||||
20250227,191100,335608814,1787,1787,1787,1787,0
|
||||
20250227,191000,335608814,1787,1787,1787,1787,0
|
||||
20250227,190900,335608814,1787,1787,1787,1787,0
|
||||
20250227,190800,335608814,1787,1787,1787,1787,0
|
||||
20250227,190700,335608814,1787,1787,1787,1787,0
|
||||
20250227,190600,335608814,1787,1787,1787,1787,0
|
||||
20250227,190500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,190400,335608814,1787,1787,1787,1787,0
|
||||
20250227,190300,335608814,1787,1787,1787,1787,0
|
||||
20250227,190200,335608814,1787,1787,1787,1787,0
|
||||
20250227,190100,335608814,1787,1787,1787,1787,0
|
||||
20250227,190000,335608814,1787,1787,1787,1787,0
|
||||
20250227,185900,335608814,1787,1787,1787,1787,0
|
||||
20250227,185800,335608814,1787,1787,1787,1787,0
|
||||
20250227,185700,335608814,1787,1787,1787,1787,0
|
||||
20250227,185600,335608814,1787,1787,1787,1787,0
|
||||
20250227,185500,335608814,1787,1787,1787,1787,0
|
||||
20250227,185400,335608814,1787,1787,1787,1787,0
|
||||
20250227,185300,335608814,1787,1787,1787,1787,0
|
||||
20250227,185200,335608814,1787,1787,1787,1787,0
|
||||
20250227,185100,335608814,1787,1787,1787,1787,0
|
||||
20250227,185000,335608814,1787,1787,1787,1787,0
|
||||
20250227,184900,335608814,1787,1787,1787,1787,0
|
||||
20250227,184800,335608814,1787,1787,1787,1787,0
|
||||
20250227,184700,335608814,1787,1787,1787,1787,0
|
||||
20250227,184600,335608814,1787,1787,1787,1787,0
|
||||
20250227,184500,335608814,1787,1787,1787,1787,0
|
||||
20250227,184400,335608814,1787,1787,1787,1787,0
|
||||
20250227,184300,335608814,1787,1787,1787,1787,0
|
||||
20250227,184200,335608814,1787,1787,1787,1787,0
|
||||
20250227,184100,335608814,1787,1787,1787,1787,0
|
||||
20250227,184000,335608814,1787,1787,1787,1787,0
|
||||
20250227,183900,335608814,1787,1787,1787,1787,0
|
||||
20250227,183800,335608814,1787,1787,1787,1787,0
|
||||
20250227,183700,335608814,1787,1787,1787,1787,0
|
||||
20250227,183600,335608814,1787,1787,1787,1787,0
|
||||
20250227,183500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,183400,335608814,1787,1787,1787,1787,0
|
||||
20250227,183300,335608814,1787,1787,1787,1787,0
|
||||
20250227,183200,335608814,1787,1787,1787,1787,0
|
||||
20250227,183100,335608814,1787,1787,1787,1787,0
|
||||
20250227,183000,335608814,1787,1787,1787,1787,0
|
||||
20250227,182900,335608814,1787,1787,1787,1787,0
|
||||
20250227,182800,335608814,1787,1787,1787,1787,0
|
||||
20250227,182700,335608814,1787,1787,1787,1787,0
|
||||
20250227,182600,335608814,1787,1787,1787,1787,0
|
||||
20250227,182500,335608814,1787,1787,1787,1787,0
|
||||
20250227,182400,335608814,1787,1787,1787,1787,0
|
||||
20250227,182300,335608814,1787,1787,1787,1787,0
|
||||
20250227,182200,335608814,1787,1787,1787,1787,0
|
||||
20250227,182100,335608814,1787,1787,1787,1787,0
|
||||
20250227,182000,335608814,1787,1787,1787,1787,0
|
||||
20250227,181900,335608814,1787,1787,1787,1787,0
|
||||
20250227,181800,335608814,1787,1787,1787,1787,0
|
||||
20250227,181700,335608814,1787,1787,1787,1787,0
|
||||
20250227,181600,335608814,1787,1787,1787,1787,0
|
||||
20250227,181500,335608814,1787,1787,1787,1787,0
|
||||
20250227,181400,335608814,1787,1787,1787,1787,0
|
||||
20250227,181300,335608814,1787,1787,1787,1787,0
|
||||
20250227,181200,335608814,1787,1787,1787,1787,0
|
||||
20250227,181100,335608814,1787,1787,1787,1787,0
|
||||
20250227,181000,335608814,1787,1787,1787,1787,0
|
||||
20250227,180900,335608814,1787,1787,1787,1787,0
|
||||
20250227,180800,335608814,1787,1787,1787,1787,0
|
||||
20250227,180700,335608814,1787,1787,1787,1787,0
|
||||
20250227,180600,335608814,1787,1787,1787,1787,0
|
||||
20250227,180500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,180400,335608814,1787,1787,1787,1787,0
|
||||
20250227,180300,335608814,1787,1787,1787,1787,0
|
||||
20250227,180200,335608814,1787,1787,1787,1787,0
|
||||
20250227,180100,335608814,1787,1787,1787,1787,0
|
||||
20250227,180000,335608814,1787,1787,1787,1787,0
|
||||
20250227,175900,335608814,1787,1787,1787,1787,0
|
||||
20250227,175800,335608814,1787,1787,1787,1787,0
|
||||
20250227,175700,335608814,1787,1787,1787,1787,0
|
||||
20250227,175600,335608814,1787,1787,1787,1787,0
|
||||
20250227,175500,335608814,1787,1787,1787,1787,0
|
||||
20250227,175400,335608814,1787,1787,1787,1787,0
|
||||
20250227,175300,335608814,1787,1787,1787,1787,0
|
||||
20250227,175200,335608814,1787,1787,1787,1787,0
|
||||
20250227,175100,335608814,1787,1787,1787,1787,0
|
||||
20250227,175000,335608814,1787,1787,1787,1787,0
|
||||
20250227,174900,335608814,1787,1787,1787,1787,0
|
||||
20250227,174800,335608814,1787,1787,1787,1787,0
|
||||
20250227,174700,335608814,1787,1787,1787,1787,0
|
||||
20250227,174600,335608814,1787,1787,1787,1787,0
|
||||
20250227,174500,335608814,1787,1787,1787,1787,0
|
||||
20250227,174400,335608814,1787,1787,1787,1787,0
|
||||
20250227,174300,335608814,1787,1787,1787,1787,0
|
||||
20250227,174200,335608814,1787,1787,1787,1787,0
|
||||
20250227,174100,335608814,1787,1787,1787,1787,0
|
||||
20250227,174000,335608814,1787,1787,1787,1787,0
|
||||
20250227,173900,335608814,1787,1787,1787,1787,0
|
||||
20250227,173800,335608814,1787,1787,1787,1787,0
|
||||
20250227,173700,335608814,1787,1787,1787,1787,0
|
||||
20250227,173600,335608814,1787,1787,1787,1787,0
|
||||
20250227,173500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,173400,335608814,1787,1787,1787,1787,0
|
||||
20250227,173300,335608814,1787,1787,1787,1787,0
|
||||
20250227,173200,335608814,1787,1787,1787,1787,0
|
||||
20250227,173100,335608814,1787,1787,1787,1787,0
|
||||
20250227,173000,335608814,1787,1787,1787,1787,0
|
||||
20250227,172900,335608814,1787,1787,1787,1787,0
|
||||
20250227,172800,335608814,1787,1787,1787,1787,0
|
||||
20250227,172700,335608814,1787,1787,1787,1787,0
|
||||
20250227,172600,335608814,1787,1787,1787,1787,0
|
||||
20250227,172500,335608814,1787,1787,1787,1787,0
|
||||
20250227,172400,335608814,1787,1787,1787,1787,0
|
||||
20250227,172300,335608814,1787,1787,1787,1787,0
|
||||
20250227,172200,335608814,1787,1787,1787,1787,0
|
||||
20250227,172100,335608814,1787,1787,1787,1787,0
|
||||
20250227,172000,335608814,1787,1787,1787,1787,0
|
||||
20250227,171900,335608814,1787,1787,1787,1787,0
|
||||
20250227,171800,335608814,1787,1787,1787,1787,0
|
||||
20250227,171700,335608814,1787,1787,1787,1787,0
|
||||
20250227,171600,335608814,1787,1787,1787,1787,0
|
||||
20250227,171500,335608814,1787,1787,1787,1787,0
|
||||
20250227,171400,335608814,1787,1787,1787,1787,0
|
||||
20250227,171300,335608814,1787,1787,1787,1787,0
|
||||
20250227,171200,335608814,1787,1787,1787,1787,0
|
||||
20250227,171100,335608814,1787,1787,1787,1787,0
|
||||
20250227,171000,335608814,1787,1787,1787,1787,0
|
||||
20250227,170900,335608814,1787,1787,1787,1787,0
|
||||
20250227,170800,335608814,1787,1787,1787,1787,0
|
||||
20250227,170700,335608814,1787,1787,1787,1787,0
|
||||
20250227,170600,335608814,1787,1787,1787,1787,0
|
||||
20250227,170500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,170400,335608814,1787,1787,1787,1787,0
|
||||
20250227,170300,335608814,1787,1787,1787,1787,0
|
||||
20250227,170200,335608814,1787,1787,1787,1787,0
|
||||
20250227,170100,335608814,1787,1787,1787,1787,0
|
||||
20250227,170000,335608814,1787,1787,1787,1787,0
|
||||
20250227,165900,335608814,1787,1787,1787,1787,0
|
||||
20250227,165800,335608814,1787,1787,1787,1787,0
|
||||
20250227,165700,335608814,1787,1787,1787,1787,0
|
||||
20250227,165600,335608814,1787,1787,1787,1787,0
|
||||
20250227,165500,335608814,1787,1787,1787,1787,0
|
||||
20250227,165400,335608814,1787,1787,1787,1787,0
|
||||
20250227,165300,335608814,1787,1787,1787,1787,0
|
||||
20250227,165200,335608814,1787,1787,1787,1787,0
|
||||
20250227,165100,335608814,1787,1787,1787,1787,0
|
||||
20250227,165000,335608814,1787,1787,1787,1787,0
|
||||
20250227,164900,335608814,1787,1787,1787,1787,0
|
||||
20250227,164800,335608814,1787,1787,1787,1787,0
|
||||
20250227,164700,335608814,1787,1787,1787,1787,0
|
||||
20250227,164600,335608814,1787,1787,1787,1787,0
|
||||
20250227,164500,335608814,1787,1787,1787,1787,0
|
||||
20250227,164400,335608814,1787,1787,1787,1787,0
|
||||
20250227,164300,335608814,1787,1787,1787,1787,0
|
||||
20250227,164200,335608814,1787,1787,1787,1787,0
|
||||
20250227,164100,335608814,1787,1787,1787,1787,0
|
||||
20250227,164000,335608814,1787,1787,1787,1787,0
|
||||
20250227,163900,335608814,1787,1787,1787,1787,0
|
||||
20250227,163800,335608814,1787,1787,1787,1787,0
|
||||
20250227,163700,335608814,1787,1787,1787,1787,0
|
||||
20250227,163600,335608814,1787,1787,1787,1787,0
|
||||
20250227,163500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,163400,335608814,1787,1787,1787,1787,0
|
||||
20250227,163300,335608814,1787,1787,1787,1787,0
|
||||
20250227,163200,335608814,1787,1787,1787,1787,0
|
||||
20250227,163100,335608814,1787,1787,1787,1787,0
|
||||
20250227,163000,335608814,1787,1787,1787,1787,0
|
||||
20250227,162900,335608814,1787,1787,1787,1787,0
|
||||
20250227,162800,335608814,1787,1787,1787,1787,0
|
||||
20250227,162700,335608814,1787,1787,1787,1787,0
|
||||
20250227,162600,335608814,1787,1787,1787,1787,0
|
||||
20250227,162500,335608814,1787,1787,1787,1787,0
|
||||
20250227,162400,335608814,1787,1787,1787,1787,0
|
||||
20250227,162300,335608814,1787,1787,1787,1787,0
|
||||
20250227,162200,335608814,1787,1787,1787,1787,0
|
||||
20250227,162100,335608814,1787,1787,1787,1787,0
|
||||
20250227,162000,335608814,1787,1787,1787,1787,0
|
||||
20250227,161900,335608814,1787,1787,1787,1787,0
|
||||
20250227,161800,335608814,1787,1787,1787,1787,0
|
||||
20250227,161700,335608814,1787,1787,1787,1787,0
|
||||
20250227,161600,335608814,1787,1787,1787,1787,0
|
||||
20250227,161500,335608814,1787,1787,1787,1787,0
|
||||
20250227,161400,335608814,1787,1787,1787,1787,0
|
||||
20250227,161300,335608814,1787,1787,1787,1787,0
|
||||
20250227,161200,335608814,1787,1787,1787,1787,0
|
||||
20250227,161100,335608814,1787,1787,1787,1787,0
|
||||
20250227,161000,335608814,1787,1787,1787,1787,0
|
||||
20250227,160900,335608814,1787,1787,1787,1787,0
|
||||
20250227,160800,335608814,1787,1787,1787,1787,0
|
||||
20250227,160700,335608814,1787,1787,1787,1787,0
|
||||
20250227,160600,335608814,1787,1787,1787,1787,0
|
||||
20250227,160500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,160400,335608814,1787,1787,1787,1787,0
|
||||
20250227,160300,335608814,1787,1787,1787,1787,0
|
||||
20250227,160200,335608814,1787,1787,1787,1787,0
|
||||
20250227,160100,335608814,1787,1787,1787,1787,0
|
||||
20250227,160000,335608814,1787,1787,1787,1787,0
|
||||
20250227,155900,335608814,1787,1787,1787,1787,0
|
||||
20250227,155800,335608814,1787,1787,1787,1787,0
|
||||
20250227,155700,335608814,1787,1787,1787,1787,0
|
||||
20250227,155600,335608814,1787,1787,1787,1787,0
|
||||
20250227,155500,335608814,1787,1787,1787,1787,0
|
||||
20250227,155400,335608814,1787,1787,1787,1787,0
|
||||
20250227,155300,335608814,1787,1787,1787,1787,0
|
||||
20250227,155200,335608814,1787,1787,1787,1787,0
|
||||
20250227,155100,335608814,1787,1787,1787,1787,0
|
||||
20250227,155000,335608814,1787,1787,1787,1787,0
|
||||
20250227,154900,335608814,1787,1787,1787,1787,0
|
||||
20250227,154800,335608814,1787,1787,1787,1787,0
|
||||
20250227,154700,335608814,1787,1787,1787,1787,0
|
||||
20250227,154600,335608814,1787,1787,1787,1787,0
|
||||
20250227,154500,335608814,1787,1787,1787,1787,0
|
||||
20250227,154400,335608814,1787,1787,1787,1787,0
|
||||
20250227,154300,335608814,1787,1787,1787,1787,0
|
||||
20250227,154200,335608814,1787,1787,1787,1787,0
|
||||
20250227,154100,335608814,1787,1787,1787,1787,0
|
||||
20250227,154000,335608814,1787,1787,1787,1787,0
|
||||
20250227,153900,335608814,1787,1787,1787,1787,0
|
||||
20250227,153800,335608814,1787,1787,1787,1787,0
|
||||
20250227,153700,335608814,1787,1787,1787,1787,0
|
||||
20250227,153600,335608814,1787,1787,1787,1787,0
|
||||
20250227,153500,335608814,1787,1787,1787,1787,1061
|
||||
20250227,153400,335608814,1787,1787,1787,1787,0
|
||||
20250227,153300,335608814,1787,1787,1787,1787,0
|
||||
20250227,153200,335608814,1787,1787,1787,1787,0
|
||||
20250227,153100,335608814,1787,1787,1787,1787,0
|
||||
20250227,153000,335608814,1787,1787,1787,1787,1061
|
||||
20250227,152900,333712807,1784,1784,1784,1784,0
|
||||
20250227,152800,333712807,1784,1784,1784,1784,0
|
||||
20250227,152700,333712807,1784,1784,1784,1784,0
|
||||
20250227,152600,333712807,1784,1784,1784,1784,0
|
||||
20250227,152500,333712807,1784,1784,1784,1784,0
|
||||
20250227,152400,333712807,1784,1784,1784,1784,0
|
||||
20250227,152300,333712807,1784,1784,1784,1784,0
|
||||
20250227,152200,333712807,1784,1784,1784,1784,0
|
||||
20250227,152100,333712807,1784,1784,1784,1784,0
|
||||
20250227,152000,333712807,1784,1784,1784,1784,0
|
||||
20250227,151900,333712807,1784,1784,1785,1784,312
|
||||
20250227,151800,333156148,1790,1788,1790,1788,328
|
||||
20250227,151700,332569261,1783,1788,1789,1783,737
|
||||
20250227,151600,331251806,1787,1784,1787,1784,40
|
||||
20250227,151500,331180356,1783,1783,1783,1783,2500
|
||||
20250227,151400,326722856,1783,1783,1783,1783,29
|
||||
20250227,151300,326671149,1782,1780,1783,1780,1680
|
||||
20250227,151200,323677706,1780,1779,1780,1779,1854
|
||||
20250227,151100,320378642,1778,1774,1778,1774,1730
|
||||
20250227,151000,317303889,1773,1772,1773,1772,1110
|
||||
20250227,150900,315336859,1772,1771,1772,1769,564
|
||||
20250227,150800,314337577,1772,1772,1772,1772,0
|
||||
20250227,150700,314337577,1772,1772,1772,1772,0
|
||||
20250227,150600,314337577,1772,1772,1772,1772,1
|
||||
20250227,150500,314335805,1772,1772,1772,1772,200
|
||||
20250227,150400,313981405,1772,1771,1772,1771,230
|
||||
20250227,150300,313573913,1771,1771,1771,1771,13
|
||||
20250227,150200,313550890,1771,1771,1771,1771,73
|
||||
20250227,150100,313421607,1771,1770,1771,1770,91
|
||||
20250227,150000,313260532,1770,1770,1770,1770,412
|
||||
20250227,145900,312531292,1770,1770,1770,1769,148
|
||||
20250227,145800,312269416,1770,1770,1770,1770,150
|
||||
20250227,145700,312003916,1770,1770,1770,1770,0
|
||||
20250227,145600,312003916,1770,1770,1770,1770,0
|
||||
20250227,145500,312003916,1770,1768,1770,1768,1214
|
||||
20250227,145400,309856901,1768,1768,1768,1768,0
|
||||
20250227,145300,309856901,1768,1768,1768,1768,0
|
||||
20250227,145200,309856901,1768,1768,1768,1768,0
|
||||
20250227,145100,309856901,1768,1768,1768,1768,1
|
||||
20250227,145000,309855133,1766,1766,1766,1766,7
|
||||
20250227,144900,309842771,1767,1769,1769,1767,3
|
||||
20250227,144800,309837467,1760,1769,1769,1760,4102
|
||||
20250227,144700,302615514,1769,1769,1769,1769,0
|
||||
20250227,144600,302615514,1769,1769,1769,1769,0
|
||||
20250227,144500,302615514,1769,1769,1769,1769,0
|
||||
20250227,144400,302615514,1769,1769,1769,1769,0
|
||||
20250227,144300,302615514,1769,1769,1769,1769,0
|
||||
20250227,144200,302615514,1769,1763,1769,1763,542
|
||||
20250227,144100,301659716,1761,1761,1761,1761,0
|
||||
20250227,144000,301659716,1761,1761,1761,1761,0
|
||||
20250227,143900,301659716,1761,1761,1761,1761,182
|
||||
20250227,143800,301339214,1770,1770,1770,1770,0
|
||||
20250227,143700,301339214,1770,1770,1770,1770,0
|
||||
20250227,143600,301339214,1770,1770,1770,1770,300
|
||||
20250227,143500,300808214,1771,1771,1771,1771,0
|
||||
20250227,143400,300808214,1771,1771,1771,1771,0
|
||||
20250227,143300,300808214,1771,1771,1771,1771,1
|
||||
20250227,143200,300806443,1761,1761,1761,1761,0
|
||||
20250227,143100,300806443,1761,1761,1761,1761,100
|
||||
20250227,143000,300630343,1773,1773,1773,1773,4
|
||||
20250227,142900,300623251,1773,1762,1773,1762,664
|
||||
20250227,142800,299453239,1762,1762,1762,1762,0
|
||||
20250227,142700,299453239,1762,1762,1762,1762,200
|
||||
20250227,142600,299100839,1762,1762,1762,1762,8
|
||||
20250227,142500,299086743,1776,1776,1776,1776,0
|
||||
20250227,142400,299086743,1776,1776,1776,1776,0
|
||||
20250227,142300,299086743,1776,1776,1776,1776,0
|
||||
20250227,142200,299086743,1776,1763,1776,1761,150
|
||||
20250227,142100,298821056,1778,1778,1778,1778,0
|
||||
20250227,142000,298821056,1778,1778,1778,1778,0
|
||||
20250227,141900,298821056,1778,1778,1778,1778,1
|
||||
20250227,141800,298819278,1761,1761,1761,1761,196
|
||||
20250227,141700,298474122,1779,1779,1779,1779,0
|
||||
20250227,141600,298474122,1779,1779,1779,1779,1014
|
||||
20250227,141500,296670216,1759,1759,1759,1759,400
|
||||
20250227,141400,295966616,1779,1779,1779,1779,1537
|
||||
20250227,141300,293232293,1780,1779,1780,1779,1756
|
||||
20250227,141200,290108367,1770,1770,1770,1770,0
|
||||
20250227,141100,290108367,1770,1757,1770,1757,1678
|
||||
20250227,141000,287155324,1770,1770,1770,1770,0
|
||||
20250227,140900,287155324,1770,1770,1770,1770,3800
|
||||
20250227,140800,280429324,1770,1766,1770,1766,5203
|
||||
20250227,140700,271221906,1765,1765,1765,1765,900
|
||||
20250227,140600,269633406,1756,1756,1756,1756,0
|
||||
20250227,140500,269633406,1756,1765,1765,1756,1371
|
||||
20250227,140400,267222701,1766,1766,1766,1766,145
|
||||
20250227,140300,266966631,1767,1767,1767,1767,0
|
||||
20250227,140200,266966631,1767,1767,1767,1767,0
|
||||
20250227,140100,266966631,1767,1767,1767,1767,50
|
||||
20250227,140000,266878281,1767,1769,1769,1767,46
|
||||
20250227,135900,266796997,1765,1765,1765,1765,0
|
||||
20250227,135800,266796997,1765,1765,1765,1765,0
|
||||
20250227,135700,266796997,1765,1765,1765,1765,0
|
||||
20250227,135600,266796997,1765,1765,1765,1765,0
|
||||
20250227,135500,266796997,1765,1765,1765,1765,0
|
||||
20250227,135400,266796997,1765,1765,1765,1765,0
|
||||
20250227,135300,266796997,1765,1765,1765,1765,138
|
||||
20250227,135200,266553427,1765,1765,1765,1765,2
|
||||
20250227,135100,266549897,1764,1765,1765,1764,499
|
||||
20250227,135000,265669510,1770,1770,1770,1770,0
|
||||
20250227,134900,265669510,1770,1770,1770,1770,0
|
||||
20250227,134800,265669510,1770,1770,1770,1770,0
|
||||
20250227,134700,265669510,1770,1770,1770,1770,852
|
||||
20250227,134600,264161470,1780,1780,1780,1780,0
|
||||
20250227,134500,264161470,1780,1780,1780,1780,1
|
||||
20250227,134400,264159690,1770,1773,1773,1770,400
|
||||
20250227,134300,263451143,1783,1783,1783,1783,0
|
||||
20250227,134200,263451143,1783,1783,1783,1783,0
|
||||
20250227,134100,263451143,1783,1783,1783,1783,0
|
||||
20250227,134000,263451143,1783,1783,1783,1783,0
|
||||
20250227,133900,263451143,1783,1783,1783,1783,0
|
||||
20250227,133800,263451143,1783,1776,1783,1776,100
|
||||
20250227,133700,263273193,1776,1776,1776,1774,821
|
||||
20250227,133600,261815495,1776,1777,1777,1776,322
|
||||
20250227,133500,261243523,1777,1777,1777,1777,0
|
||||
20250227,133400,261243523,1777,1777,1777,1777,0
|
||||
20250227,133300,261243523,1777,1784,1784,1777,311
|
||||
20250227,133200,260690128,1784,1798,1798,1784,510
|
||||
20250227,133100,259780218,1798,1784,1799,1784,11541
|
||||
20250227,133000,239030559,1798,1785,1799,1784,15987
|
||||
20250227,132900,210424121,1784,1784,1784,1784,0
|
||||
20250227,132800,210424121,1784,1785,1785,1784,2
|
||||
20250227,132700,210420552,1773,1773,1773,1773,40
|
||||
20250227,132600,210349632,1785,1785,1785,1773,33
|
||||
20250227,132500,210290751,1785,1784,1785,1784,15050
|
||||
20250227,132400,183431930,1784,1784,1784,1784,1159
|
||||
20250227,132300,181364274,1784,1784,1784,1784,10
|
||||
20250227,132200,181346434,1788,1787,1788,1770,1829
|
||||
20250227,132100,178087815,1788,1779,1788,1779,6893
|
||||
20250227,132000,165803678,1779,1778,1779,1778,6291
|
||||
20250227,131900,154617381,1778,1777,1778,1777,592
|
||||
20250227,131800,153565395,1778,1774,1778,1774,6743
|
||||
20250227,131700,141580347,1774,1774,1774,1774,133
|
||||
20250227,131600,141344405,1774,1774,1774,1774,200
|
||||
20250227,131500,140989605,1775,1775,1775,1775,0
|
||||
20250227,131400,140989605,1775,1774,1776,1774,80
|
||||
20250227,131300,140847633,1774,1764,1774,1764,7933
|
||||
20250227,131200,126786798,1764,1763,1764,1763,114
|
||||
20250227,131100,126585759,1750,1756,1756,1750,617
|
||||
20250227,131000,125505234,1773,1773,1773,1773,3193
|
||||
20250227,130900,119844045,1774,1774,1774,1774,0
|
||||
20250227,130800,119844045,1774,1773,1774,1773,1083
|
||||
20250227,130700,117923838,1773,1773,1774,1773,1205
|
||||
20250227,130600,115787371,1773,1759,1773,1749,13047
|
||||
20250227,130500,92690828,1743,1743,1743,1743,0
|
||||
20250227,130400,92690828,1743,1745,1745,1743,253
|
||||
20250227,130300,92249532,1764,1764,1764,1764,45
|
||||
20250227,130200,92170152,1764,1760,1764,1760,628
|
||||
20250227,130100,91064168,1760,1760,1760,1760,1
|
||||
20250227,130000,91062408,1760,1760,1760,1760,0
|
||||
20250227,125900,91062408,1760,1750,1760,1746,3120
|
||||
20250227,125800,85572917,1759,1759,1759,1759,0
|
||||
20250227,125700,85572917,1759,1759,1759,1759,3
|
||||
20250227,125600,85567640,1760,1760,1760,1760,0
|
||||
20250227,125500,85567640,1760,1760,1760,1760,0
|
||||
20250227,125400,85567640,1760,1760,1760,1760,0
|
||||
20250227,125300,85567640,1760,1759,1760,1759,2
|
||||
20250227,125200,85564121,1732,1732,1732,1732,1
|
||||
20250227,125100,85562389,1760,1760,1760,1760,0
|
||||
20250227,125000,85562389,1760,1760,1760,1760,0
|
||||
20250227,124900,85562389,1760,1759,1760,1759,1002
|
||||
20250227,124800,83798919,1760,1760,1760,1760,0
|
||||
20250227,124700,83798919,1760,1760,1760,1760,6000
|
||||
20250227,124600,73238919,1760,1760,1760,1760,238
|
||||
20250227,124500,72820039,1760,1760,1760,1760,300
|
||||
20250227,124400,72292039,1760,1760,1760,1760,0
|
||||
20250227,124300,72292039,1760,1760,1760,1760,953
|
||||
20250227,124200,70614759,1760,1739,1760,1739,1900
|
||||
20250227,124100,67282075,1734,1739,1739,1734,82
|
||||
20250227,124000,67139482,1734,1733,1734,1733,225
|
||||
20250227,123900,66749336,1733,1733,1733,1733,0
|
||||
20250227,123800,66749336,1733,1733,1733,1733,36
|
||||
20250227,123700,66686948,1722,1722,1722,1722,0
|
||||
20250227,123600,66686948,1722,1722,1722,1722,222
|
||||
20250227,123500,66304664,1722,1723,1723,1722,301
|
||||
20250227,123400,65786121,1734,1734,1734,1734,0
|
||||
20250227,123300,65786121,1734,1734,1734,1734,0
|
||||
20250227,123200,65786121,1734,1734,1734,1734,0
|
||||
20250227,123100,65786121,1734,1735,1739,1722,5577
|
||||
20250227,123000,56110250,1734,1734,1734,1734,0
|
||||
20250227,122900,56110250,1734,1734,1734,1734,2
|
||||
20250227,122800,56106782,1722,1735,1735,1722,37
|
||||
20250227,122700,56042613,1735,1735,1735,1735,0
|
||||
20250227,122600,56042613,1735,1735,1735,1735,0
|
||||
20250227,122500,56042613,1735,1735,1735,1735,0
|
||||
20250227,122400,56042613,1735,1735,1735,1735,0
|
||||
20250227,122300,56042613,1735,1735,1735,1735,0
|
||||
20250227,122200,56042613,1735,1735,1735,1735,0
|
||||
20250227,122100,56042613,1735,1735,1735,1735,0
|
||||
20250227,122000,56042613,1735,1735,1735,1735,0
|
||||
20250227,121900,56042613,1735,1735,1735,1735,0
|
||||
20250227,121800,56042613,1735,1735,1735,1735,0
|
||||
20250227,121700,56042613,1735,1735,1735,1735,0
|
||||
20250227,121600,56042613,1735,1735,1735,1735,8
|
||||
20250227,121500,56028733,1735,1735,1735,1735,5
|
||||
20250227,121400,56020058,1720,1720,1720,1720,0
|
||||
20250227,121300,56020058,1720,1720,1720,1720,0
|
||||
20250227,121200,56020058,1720,1720,1720,1720,0
|
||||
20250227,121100,56020058,1720,1723,1723,1720,460
|
||||
20250227,121000,55228365,1735,1735,1735,1735,0
|
||||
20250227,120900,55228365,1735,1735,1735,1735,0
|
||||
20250227,120800,55228365,1735,1735,1735,1735,0
|
||||
20250227,120700,55228365,1735,1733,1735,1733,659
|
||||
20250227,120600,54085198,1734,1734,1734,1734,0
|
||||
20250227,120500,54085198,1734,1734,1734,1734,0
|
||||
20250227,120400,54085198,1734,1734,1734,1734,0
|
||||
20250227,120300,54085198,1734,1734,1734,1734,0
|
||||
20250227,120200,54085198,1734,1734,1734,1734,0
|
||||
20250227,120100,54085198,1734,1734,1734,1734,0
|
||||
20250227,120000,54085198,1734,1734,1734,1734,0
|
||||
20250227,115900,54085198,1734,1734,1734,1734,0
|
||||
20250227,115800,54085198,1734,1734,1734,1734,0
|
||||
20250227,115700,54085198,1734,1734,1734,1734,0
|
||||
20250227,115600,54085198,1734,1734,1734,1734,1
|
||||
20250227,115500,54083464,1734,1734,1734,1734,0
|
||||
20250227,115400,54083464,1734,1734,1734,1734,0
|
||||
20250227,115300,54083464,1734,1734,1734,1734,1
|
||||
20250227,115200,54081730,1734,1734,1734,1734,2
|
||||
20250227,115100,54078262,1735,1735,1735,1735,0
|
||||
20250227,115000,54078262,1735,1735,1735,1735,0
|
||||
20250227,114900,54078262,1735,1735,1735,1735,0
|
||||
20250227,114800,54078262,1735,1735,1735,1735,0
|
||||
20250227,114700,54078262,1735,1735,1735,1735,22
|
||||
20250227,114600,54040092,1735,1735,1735,1735,1
|
||||
20250227,114500,54038357,1722,1722,1722,1722,0
|
||||
20250227,114400,54038357,1722,1724,1724,1722,513
|
||||
20250227,114300,53154680,1724,1724,1724,1724,0
|
||||
20250227,114200,53154680,1724,1724,1724,1724,0
|
||||
20250227,114100,53154680,1724,1724,1724,1724,0
|
||||
20250227,114000,53154680,1724,1724,1724,1724,0
|
||||
20250227,113900,53154680,1724,1724,1724,1724,0
|
||||
20250227,113800,53154680,1724,1724,1724,1724,0
|
||||
20250227,113700,53154680,1724,1724,1724,1724,0
|
||||
20250227,113600,53154680,1724,1724,1724,1724,0
|
||||
20250227,113500,53154680,1724,1724,1724,1724,0
|
||||
20250227,113400,53154680,1724,1724,1724,1724,0
|
||||
20250227,113300,53154680,1724,1724,1724,1724,0
|
||||
20250227,113200,53154680,1724,1724,1724,1724,0
|
||||
20250227,113100,53154680,1724,1724,1724,1724,0
|
||||
20250227,113000,53154680,1724,1724,1724,1724,9
|
||||
20250227,112900,53139164,1723,1723,1723,1723,0
|
||||
20250227,112800,53139164,1723,1723,1723,1723,0
|
||||
20250227,112700,53139164,1723,1723,1723,1723,0
|
||||
20250227,112600,53139164,1723,1723,1723,1723,0
|
||||
20250227,112500,53139164,1723,1723,1723,1723,0
|
||||
20250227,112400,53139164,1723,1723,1723,1723,0
|
||||
20250227,112300,53139164,1723,1723,1723,1723,14
|
||||
20250227,112200,53115042,1723,1723,1723,1723,0
|
||||
20250227,112100,53115042,1723,1723,1723,1723,0
|
||||
20250227,112000,53115042,1723,1723,1723,1723,0
|
||||
20250227,111900,53115042,1723,1723,1723,1723,10
|
||||
20250227,111800,53097812,1723,1724,1724,1723,958
|
||||
20250227,111700,51447176,1724,1725,1725,1724,36
|
||||
20250227,111600,51385089,1725,1725,1725,1725,0
|
||||
20250227,111500,51385089,1725,1725,1725,1725,0
|
||||
20250227,111400,51385089,1725,1725,1725,1725,20
|
||||
20250227,111300,51350589,1735,1735,1735,1735,0
|
||||
20250227,111200,51350589,1735,1735,1735,1735,0
|
||||
20250227,111100,51350589,1735,1735,1735,1735,0
|
||||
20250227,111000,51350589,1735,1735,1735,1735,0
|
||||
20250227,110900,51350589,1735,1735,1735,1735,1
|
||||
20250227,110800,51348854,1730,1730,1730,1730,0
|
||||
20250227,110700,51348854,1730,1730,1730,1730,0
|
||||
20250227,110600,51348854,1730,1730,1730,1730,20
|
||||
20250227,110500,51314254,1730,1730,1730,1730,0
|
||||
20250227,110400,51314254,1730,1730,1730,1730,0
|
||||
20250227,110300,51314254,1730,1730,1730,1730,0
|
||||
20250227,110200,51314254,1730,1730,1730,1730,0
|
||||
20250227,110100,51314254,1730,1730,1730,1730,0
|
||||
20250227,110000,51314254,1730,1730,1730,1730,0
|
||||
20250227,105900,51314254,1730,1730,1730,1730,10
|
||||
20250227,105800,51296954,1735,1735,1735,1735,0
|
||||
20250227,105700,51296954,1735,1735,1735,1735,0
|
||||
20250227,105600,51296954,1735,1735,1735,1735,0
|
||||
20250227,105500,51296954,1735,1735,1735,1735,187
|
||||
20250227,105400,50972509,1735,1735,1735,1735,10
|
||||
20250227,105300,50955159,1735,1735,1735,1735,503
|
||||
20250227,105200,50082454,1735,1735,1735,1735,0
|
||||
20250227,105100,50082454,1735,1735,1735,1735,0
|
||||
20250227,105000,50082454,1735,1735,1735,1735,0
|
||||
20250227,104900,50082454,1735,1735,1735,1735,1
|
||||
20250227,104800,50080719,1735,1735,1735,1735,2
|
||||
20250227,104700,50077249,1735,1735,1735,1735,2
|
||||
20250227,104600,50073779,1735,1735,1735,1735,0
|
||||
20250227,104500,50073779,1735,1735,1735,1735,0
|
||||
20250227,104400,50073779,1735,1735,1735,1735,20
|
||||
20250227,104300,50039079,1735,1735,1735,1735,0
|
||||
20250227,104200,50039079,1735,1735,1735,1735,0
|
||||
20250227,104100,50039079,1735,1725,1735,1725,300
|
||||
20250227,104000,49520108,1724,1724,1724,1724,1
|
||||
20250227,103900,49518384,1725,1725,1725,1725,20
|
||||
20250227,103800,49483884,1725,1725,1725,1725,73
|
||||
20250227,103700,49357959,1716,1723,1723,1716,29
|
||||
20250227,103600,49308055,1723,1723,1723,1723,0
|
||||
20250227,103500,49308055,1723,1723,1723,1723,32
|
||||
20250227,103400,49252919,1723,1723,1723,1723,0
|
||||
20250227,103300,49252919,1723,1723,1723,1723,30
|
||||
20250227,103200,49201229,1723,1723,1723,1723,70
|
||||
20250227,103100,49080619,1723,1717,1723,1716,1825
|
||||
20250227,103000,45941707,1725,1725,1725,1725,0
|
||||
20250227,102900,45941707,1725,1725,1725,1725,0
|
||||
20250227,102800,45941707,1725,1725,1725,1725,0
|
||||
20250227,102700,45941707,1725,1725,1725,1725,0
|
||||
20250227,102600,45941707,1725,1725,1725,1725,0
|
||||
20250227,102500,45941707,1725,1725,1725,1725,0
|
||||
20250227,102400,45941707,1725,1725,1725,1725,0
|
||||
20250227,102300,45941707,1725,1725,1725,1725,0
|
||||
20250227,102200,45941707,1725,1725,1725,1725,0
|
||||
20250227,102100,45941707,1725,1725,1725,1725,2
|
||||
20250227,102000,45938257,1717,1720,1720,1717,3900
|
||||
20250227,101900,39240745,1725,1725,1725,1725,0
|
||||
20250227,101800,39240745,1725,1725,1725,1725,0
|
||||
20250227,101700,39240745,1725,1725,1725,1725,0
|
||||
20250227,101600,39240745,1725,1725,1725,1725,0
|
||||
20250227,101500,39240745,1725,1725,1725,1725,0
|
||||
20250227,101400,39240745,1725,1718,1725,1718,240
|
||||
20250227,101300,38828377,1725,1725,1725,1725,100
|
||||
20250227,101200,38655877,1725,1725,1725,1725,0
|
||||
20250227,101100,38655877,1725,1725,1725,1725,0
|
||||
20250227,101000,38655877,1725,1725,1725,1725,0
|
||||
20250227,100900,38655877,1725,1725,1725,1725,1
|
||||
20250227,100800,38654152,1725,1725,1725,1725,1100
|
||||
20250227,100700,36756652,1718,1722,1722,1718,4521
|
||||
20250227,100600,28982514,1723,1723,1723,1723,19
|
||||
20250227,100500,28949777,1725,1724,1725,1724,52
|
||||
20250227,100400,28860095,1723,1723,1723,1723,0
|
||||
20250227,100300,28860095,1723,1723,1723,1723,0
|
||||
20250227,100200,28860095,1723,1723,1723,1723,0
|
||||
20250227,100100,28860095,1723,1723,1723,1723,488
|
||||
20250227,100000,28019271,1725,1727,1727,1725,1686
|
||||
20250227,095900,25110121,1735,1735,1735,1735,0
|
||||
20250227,095800,25110121,1735,1735,1735,1735,0
|
||||
20250227,095700,25110121,1735,1735,1735,1735,0
|
||||
20250227,095600,25110121,1735,1735,1735,1735,4
|
||||
20250227,095500,25103181,1735,1735,1735,1735,150
|
||||
20250227,095400,24842931,1725,1725,1725,1725,0
|
||||
20250227,095300,24842931,1725,1725,1725,1725,0
|
||||
20250227,095200,24842931,1725,1725,1725,1725,105
|
||||
20250227,095100,24661806,1735,1735,1735,1735,0
|
||||
20250227,095000,24661806,1735,1735,1735,1735,0
|
||||
20250227,094900,24661806,1735,1735,1735,1735,1
|
||||
20250227,094800,24660071,1733,1733,1733,1733,0
|
||||
20250227,094700,24660071,1733,1733,1733,1733,200
|
||||
20250227,094600,24313471,1735,1735,1735,1735,40
|
||||
20250227,094500,24244071,1737,1737,1737,1737,20
|
||||
20250227,094400,24209331,1737,1737,1737,1737,10
|
||||
20250227,094300,24191961,1737,1737,1737,1737,5
|
||||
20250227,094200,24183276,1737,1722,1737,1722,20
|
||||
20250227,094100,24148791,1721,1721,1721,1721,40
|
||||
20250227,094000,24079951,1721,1721,1721,1721,0
|
||||
20250227,093900,24079951,1721,1722,1722,1721,19
|
||||
20250227,093800,24047250,1714,1730,1730,1714,6755
|
||||
20250227,093700,12432236,1730,1730,1730,1730,0
|
||||
20250227,093600,12432236,1730,1731,1731,1730,29
|
||||
20250227,093500,12382045,1731,1731,1731,1731,25
|
||||
20250227,093400,12338770,1731,1732,1732,1731,1335
|
||||
20250227,093300,10026677,1737,1737,1737,1737,7
|
||||
20250227,093200,10014518,1737,1731,1737,1731,201
|
||||
20250227,093100,9665387,1732,1735,1739,1732,274
|
||||
20250227,093000,9189751,1734,1732,1734,1732,6
|
||||
20250227,092900,9179353,1739,1733,1739,1732,3
|
||||
20250227,092800,9174149,1734,1743,1743,1734,10
|
||||
20250227,092700,9156792,1743,1743,1743,1743,6
|
||||
20250227,092600,9146334,1743,1743,1743,1743,0
|
||||
20250227,092500,9146334,1743,1743,1743,1743,0
|
||||
20250227,092400,9146334,1743,1743,1743,1743,1
|
||||
20250227,092300,9144591,1743,1743,1743,1743,1
|
||||
20250227,092200,9142848,1743,1743,1743,1743,0
|
||||
20250227,092100,9142848,1743,1743,1743,1743,15
|
||||
20250227,092000,9116703,1743,1743,1743,1743,1
|
||||
20250227,091900,9114960,1724,1724,1724,1724,0
|
||||
20250227,091800,9114960,1724,1732,1732,1724,2266
|
||||
20250227,091700,5196265,1733,1733,1733,1733,28
|
||||
20250227,091600,5147741,1732,1733,1733,1732,156
|
||||
20250227,091500,4877458,1733,1733,1733,1733,0
|
||||
20250227,091400,4877458,1733,1733,1733,1733,0
|
||||
20250227,091300,4877458,1733,1733,1733,1733,0
|
||||
20250227,091200,4877458,1733,1733,1733,1733,0
|
||||
20250227,091100,4877458,1733,1733,1733,1733,0
|
||||
20250227,091000,4877458,1733,1733,1733,1733,1110
|
||||
20250227,090900,2953828,1733,1735,1735,1733,518
|
||||
20250227,090800,2055655,1734,1757,1757,1734,4
|
||||
20250227,090700,2048673,1733,1733,1733,1733,0
|
||||
20250227,090600,2048673,1733,1733,1733,1733,1
|
||||
20250227,090500,2046940,1732,1768,1768,1727,181
|
||||
20250227,090400,1732022,1768,1768,1768,1768,10
|
||||
20250227,090300,1714342,1769,1769,1769,1769,0
|
||||
20250227,090200,1714342,1769,1769,1769,1769,0
|
||||
20250227,090100,1714342,1769,1764,1769,1764,268
|
||||
20250227,090000,1240400,1772,1772,1772,1772,700
|
||||
|
Reference in New Issue
Block a user