Update 2025-02-27 2849 candle_min
This commit is contained in:
697
177350/min/candle-20250227.csv
Normal file
697
177350/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,203400,174034238,1035,1035,1035,1035,0
|
||||
20250227,203300,174034238,1035,1035,1035,1035,0
|
||||
20250227,203200,174034238,1035,1035,1035,1035,0
|
||||
20250227,203100,174034238,1035,1035,1035,1035,0
|
||||
20250227,203000,174034238,1035,1035,1035,1035,0
|
||||
20250227,202900,174034238,1035,1035,1035,1035,0
|
||||
20250227,202800,174034238,1035,1035,1035,1035,0
|
||||
20250227,202700,174034238,1035,1035,1035,1035,0
|
||||
20250227,202600,174034238,1035,1035,1035,1035,0
|
||||
20250227,202500,174034238,1035,1035,1035,1035,0
|
||||
20250227,202400,174034238,1035,1035,1035,1035,0
|
||||
20250227,202300,174034238,1035,1035,1035,1035,0
|
||||
20250227,202200,174034238,1035,1035,1035,1035,0
|
||||
20250227,202100,174034238,1035,1035,1035,1035,0
|
||||
20250227,202000,174034238,1035,1035,1035,1035,0
|
||||
20250227,201900,174034238,1035,1035,1035,1035,0
|
||||
20250227,201800,174034238,1035,1035,1035,1035,0
|
||||
20250227,201700,174034238,1035,1035,1035,1035,0
|
||||
20250227,201600,174034238,1035,1035,1035,1035,0
|
||||
20250227,201500,174034238,1035,1035,1035,1035,0
|
||||
20250227,201400,174034238,1035,1035,1035,1035,0
|
||||
20250227,201300,174034238,1035,1035,1035,1035,0
|
||||
20250227,201200,174034238,1035,1035,1035,1035,0
|
||||
20250227,201100,174034238,1035,1035,1035,1035,0
|
||||
20250227,201000,174034238,1035,1035,1035,1035,0
|
||||
20250227,200900,174034238,1035,1035,1035,1035,0
|
||||
20250227,200800,174034238,1035,1035,1035,1035,0
|
||||
20250227,200700,174034238,1035,1035,1035,1035,0
|
||||
20250227,200600,174034238,1035,1035,1035,1035,0
|
||||
20250227,200500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,200400,174034238,1035,1035,1035,1035,0
|
||||
20250227,200300,174034238,1035,1035,1035,1035,0
|
||||
20250227,200200,174034238,1035,1035,1035,1035,0
|
||||
20250227,200100,174034238,1035,1035,1035,1035,0
|
||||
20250227,200000,174034238,1035,1035,1035,1035,0
|
||||
20250227,195900,174034238,1035,1035,1035,1035,0
|
||||
20250227,195800,174034238,1035,1035,1035,1035,0
|
||||
20250227,195700,174034238,1035,1035,1035,1035,0
|
||||
20250227,195600,174034238,1035,1035,1035,1035,0
|
||||
20250227,195500,174034238,1035,1035,1035,1035,0
|
||||
20250227,195400,174034238,1035,1035,1035,1035,0
|
||||
20250227,195300,174034238,1035,1035,1035,1035,0
|
||||
20250227,195200,174034238,1035,1035,1035,1035,0
|
||||
20250227,195100,174034238,1035,1035,1035,1035,0
|
||||
20250227,195000,174034238,1035,1035,1035,1035,0
|
||||
20250227,194900,174034238,1035,1035,1035,1035,0
|
||||
20250227,194800,174034238,1035,1035,1035,1035,0
|
||||
20250227,194700,174034238,1035,1035,1035,1035,0
|
||||
20250227,194600,174034238,1035,1035,1035,1035,0
|
||||
20250227,194500,174034238,1035,1035,1035,1035,0
|
||||
20250227,194400,174034238,1035,1035,1035,1035,0
|
||||
20250227,194300,174034238,1035,1035,1035,1035,0
|
||||
20250227,194200,174034238,1035,1035,1035,1035,0
|
||||
20250227,194100,174034238,1035,1035,1035,1035,0
|
||||
20250227,194000,174034238,1035,1035,1035,1035,0
|
||||
20250227,193900,174034238,1035,1035,1035,1035,0
|
||||
20250227,193800,174034238,1035,1035,1035,1035,0
|
||||
20250227,193700,174034238,1035,1035,1035,1035,0
|
||||
20250227,193600,174034238,1035,1035,1035,1035,0
|
||||
20250227,193500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,193400,174034238,1035,1035,1035,1035,0
|
||||
20250227,193300,174034238,1035,1035,1035,1035,0
|
||||
20250227,193200,174034238,1035,1035,1035,1035,0
|
||||
20250227,193100,174034238,1035,1035,1035,1035,0
|
||||
20250227,193000,174034238,1035,1035,1035,1035,0
|
||||
20250227,192900,174034238,1035,1035,1035,1035,0
|
||||
20250227,192800,174034238,1035,1035,1035,1035,0
|
||||
20250227,192700,174034238,1035,1035,1035,1035,0
|
||||
20250227,192600,174034238,1035,1035,1035,1035,0
|
||||
20250227,192500,174034238,1035,1035,1035,1035,0
|
||||
20250227,192400,174034238,1035,1035,1035,1035,0
|
||||
20250227,192300,174034238,1035,1035,1035,1035,0
|
||||
20250227,192200,174034238,1035,1035,1035,1035,0
|
||||
20250227,192100,174034238,1035,1035,1035,1035,0
|
||||
20250227,192000,174034238,1035,1035,1035,1035,0
|
||||
20250227,191900,174034238,1035,1035,1035,1035,0
|
||||
20250227,191800,174034238,1035,1035,1035,1035,0
|
||||
20250227,191700,174034238,1035,1035,1035,1035,0
|
||||
20250227,191600,174034238,1035,1035,1035,1035,0
|
||||
20250227,191500,174034238,1035,1035,1035,1035,0
|
||||
20250227,191400,174034238,1035,1035,1035,1035,0
|
||||
20250227,191300,174034238,1035,1035,1035,1035,0
|
||||
20250227,191200,174034238,1035,1035,1035,1035,0
|
||||
20250227,191100,174034238,1035,1035,1035,1035,0
|
||||
20250227,191000,174034238,1035,1035,1035,1035,0
|
||||
20250227,190900,174034238,1035,1035,1035,1035,0
|
||||
20250227,190800,174034238,1035,1035,1035,1035,0
|
||||
20250227,190700,174034238,1035,1035,1035,1035,0
|
||||
20250227,190600,174034238,1035,1035,1035,1035,0
|
||||
20250227,190500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,190400,174034238,1035,1035,1035,1035,0
|
||||
20250227,190300,174034238,1035,1035,1035,1035,0
|
||||
20250227,190200,174034238,1035,1035,1035,1035,0
|
||||
20250227,190100,174034238,1035,1035,1035,1035,0
|
||||
20250227,190000,174034238,1035,1035,1035,1035,0
|
||||
20250227,185900,174034238,1035,1035,1035,1035,0
|
||||
20250227,185800,174034238,1035,1035,1035,1035,0
|
||||
20250227,185700,174034238,1035,1035,1035,1035,0
|
||||
20250227,185600,174034238,1035,1035,1035,1035,0
|
||||
20250227,185500,174034238,1035,1035,1035,1035,0
|
||||
20250227,185400,174034238,1035,1035,1035,1035,0
|
||||
20250227,185300,174034238,1035,1035,1035,1035,0
|
||||
20250227,185200,174034238,1035,1035,1035,1035,0
|
||||
20250227,185100,174034238,1035,1035,1035,1035,0
|
||||
20250227,185000,174034238,1035,1035,1035,1035,0
|
||||
20250227,184900,174034238,1035,1035,1035,1035,0
|
||||
20250227,184800,174034238,1035,1035,1035,1035,0
|
||||
20250227,184700,174034238,1035,1035,1035,1035,0
|
||||
20250227,184600,174034238,1035,1035,1035,1035,0
|
||||
20250227,184500,174034238,1035,1035,1035,1035,0
|
||||
20250227,184400,174034238,1035,1035,1035,1035,0
|
||||
20250227,184300,174034238,1035,1035,1035,1035,0
|
||||
20250227,184200,174034238,1035,1035,1035,1035,0
|
||||
20250227,184100,174034238,1035,1035,1035,1035,0
|
||||
20250227,184000,174034238,1035,1035,1035,1035,0
|
||||
20250227,183900,174034238,1035,1035,1035,1035,0
|
||||
20250227,183800,174034238,1035,1035,1035,1035,0
|
||||
20250227,183700,174034238,1035,1035,1035,1035,0
|
||||
20250227,183600,174034238,1035,1035,1035,1035,0
|
||||
20250227,183500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,183400,174034238,1035,1035,1035,1035,0
|
||||
20250227,183300,174034238,1035,1035,1035,1035,0
|
||||
20250227,183200,174034238,1035,1035,1035,1035,0
|
||||
20250227,183100,174034238,1035,1035,1035,1035,0
|
||||
20250227,183000,174034238,1035,1035,1035,1035,0
|
||||
20250227,182900,174034238,1035,1035,1035,1035,0
|
||||
20250227,182800,174034238,1035,1035,1035,1035,0
|
||||
20250227,182700,174034238,1035,1035,1035,1035,0
|
||||
20250227,182600,174034238,1035,1035,1035,1035,0
|
||||
20250227,182500,174034238,1035,1035,1035,1035,0
|
||||
20250227,182400,174034238,1035,1035,1035,1035,0
|
||||
20250227,182300,174034238,1035,1035,1035,1035,0
|
||||
20250227,182200,174034238,1035,1035,1035,1035,0
|
||||
20250227,182100,174034238,1035,1035,1035,1035,0
|
||||
20250227,182000,174034238,1035,1035,1035,1035,0
|
||||
20250227,181900,174034238,1035,1035,1035,1035,0
|
||||
20250227,181800,174034238,1035,1035,1035,1035,0
|
||||
20250227,181700,174034238,1035,1035,1035,1035,0
|
||||
20250227,181600,174034238,1035,1035,1035,1035,0
|
||||
20250227,181500,174034238,1035,1035,1035,1035,0
|
||||
20250227,181400,174034238,1035,1035,1035,1035,0
|
||||
20250227,181300,174034238,1035,1035,1035,1035,0
|
||||
20250227,181200,174034238,1035,1035,1035,1035,0
|
||||
20250227,181100,174034238,1035,1035,1035,1035,0
|
||||
20250227,181000,174034238,1035,1035,1035,1035,0
|
||||
20250227,180900,174034238,1035,1035,1035,1035,0
|
||||
20250227,180800,174034238,1035,1035,1035,1035,0
|
||||
20250227,180700,174034238,1035,1035,1035,1035,0
|
||||
20250227,180600,174034238,1035,1035,1035,1035,0
|
||||
20250227,180500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,180400,174034238,1035,1035,1035,1035,0
|
||||
20250227,180300,174034238,1035,1035,1035,1035,0
|
||||
20250227,180200,174034238,1035,1035,1035,1035,0
|
||||
20250227,180100,174034238,1035,1035,1035,1035,0
|
||||
20250227,180000,174034238,1035,1035,1035,1035,0
|
||||
20250227,175900,174034238,1035,1035,1035,1035,0
|
||||
20250227,175800,174034238,1035,1035,1035,1035,0
|
||||
20250227,175700,174034238,1035,1035,1035,1035,0
|
||||
20250227,175600,174034238,1035,1035,1035,1035,0
|
||||
20250227,175500,174034238,1035,1035,1035,1035,0
|
||||
20250227,175400,174034238,1035,1035,1035,1035,0
|
||||
20250227,175300,174034238,1035,1035,1035,1035,0
|
||||
20250227,175200,174034238,1035,1035,1035,1035,0
|
||||
20250227,175100,174034238,1035,1035,1035,1035,0
|
||||
20250227,175000,174034238,1035,1035,1035,1035,0
|
||||
20250227,174900,174034238,1035,1035,1035,1035,0
|
||||
20250227,174800,174034238,1035,1035,1035,1035,0
|
||||
20250227,174700,174034238,1035,1035,1035,1035,0
|
||||
20250227,174600,174034238,1035,1035,1035,1035,0
|
||||
20250227,174500,174034238,1035,1035,1035,1035,0
|
||||
20250227,174400,174034238,1035,1035,1035,1035,0
|
||||
20250227,174300,174034238,1035,1035,1035,1035,0
|
||||
20250227,174200,174034238,1035,1035,1035,1035,0
|
||||
20250227,174100,174034238,1035,1035,1035,1035,0
|
||||
20250227,174000,174034238,1035,1035,1035,1035,0
|
||||
20250227,173900,174034238,1035,1035,1035,1035,0
|
||||
20250227,173800,174034238,1035,1035,1035,1035,0
|
||||
20250227,173700,174034238,1035,1035,1035,1035,0
|
||||
20250227,173600,174034238,1035,1035,1035,1035,0
|
||||
20250227,173500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,173400,174034238,1035,1035,1035,1035,0
|
||||
20250227,173300,174034238,1035,1035,1035,1035,0
|
||||
20250227,173200,174034238,1035,1035,1035,1035,0
|
||||
20250227,173100,174034238,1035,1035,1035,1035,0
|
||||
20250227,173000,174034238,1035,1035,1035,1035,0
|
||||
20250227,172900,174034238,1035,1035,1035,1035,0
|
||||
20250227,172800,174034238,1035,1035,1035,1035,0
|
||||
20250227,172700,174034238,1035,1035,1035,1035,0
|
||||
20250227,172600,174034238,1035,1035,1035,1035,0
|
||||
20250227,172500,174034238,1035,1035,1035,1035,0
|
||||
20250227,172400,174034238,1035,1035,1035,1035,0
|
||||
20250227,172300,174034238,1035,1035,1035,1035,0
|
||||
20250227,172200,174034238,1035,1035,1035,1035,0
|
||||
20250227,172100,174034238,1035,1035,1035,1035,0
|
||||
20250227,172000,174034238,1035,1035,1035,1035,0
|
||||
20250227,171900,174034238,1035,1035,1035,1035,0
|
||||
20250227,171800,174034238,1035,1035,1035,1035,0
|
||||
20250227,171700,174034238,1035,1035,1035,1035,0
|
||||
20250227,171600,174034238,1035,1035,1035,1035,0
|
||||
20250227,171500,174034238,1035,1035,1035,1035,0
|
||||
20250227,171400,174034238,1035,1035,1035,1035,0
|
||||
20250227,171300,174034238,1035,1035,1035,1035,0
|
||||
20250227,171200,174034238,1035,1035,1035,1035,0
|
||||
20250227,171100,174034238,1035,1035,1035,1035,0
|
||||
20250227,171000,174034238,1035,1035,1035,1035,0
|
||||
20250227,170900,174034238,1035,1035,1035,1035,0
|
||||
20250227,170800,174034238,1035,1035,1035,1035,0
|
||||
20250227,170700,174034238,1035,1035,1035,1035,0
|
||||
20250227,170600,174034238,1035,1035,1035,1035,0
|
||||
20250227,170500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,170400,174034238,1035,1035,1035,1035,0
|
||||
20250227,170300,174034238,1035,1035,1035,1035,0
|
||||
20250227,170200,174034238,1035,1035,1035,1035,0
|
||||
20250227,170100,174034238,1035,1035,1035,1035,0
|
||||
20250227,170000,174034238,1035,1035,1035,1035,0
|
||||
20250227,165900,174034238,1035,1035,1035,1035,0
|
||||
20250227,165800,174034238,1035,1035,1035,1035,0
|
||||
20250227,165700,174034238,1035,1035,1035,1035,0
|
||||
20250227,165600,174034238,1035,1035,1035,1035,0
|
||||
20250227,165500,174034238,1035,1035,1035,1035,0
|
||||
20250227,165400,174034238,1035,1035,1035,1035,0
|
||||
20250227,165300,174034238,1035,1035,1035,1035,0
|
||||
20250227,165200,174034238,1035,1035,1035,1035,0
|
||||
20250227,165100,174034238,1035,1035,1035,1035,0
|
||||
20250227,165000,174034238,1035,1035,1035,1035,0
|
||||
20250227,164900,174034238,1035,1035,1035,1035,0
|
||||
20250227,164800,174034238,1035,1035,1035,1035,0
|
||||
20250227,164700,174034238,1035,1035,1035,1035,0
|
||||
20250227,164600,174034238,1035,1035,1035,1035,0
|
||||
20250227,164500,174034238,1035,1035,1035,1035,0
|
||||
20250227,164400,174034238,1035,1035,1035,1035,0
|
||||
20250227,164300,174034238,1035,1035,1035,1035,0
|
||||
20250227,164200,174034238,1035,1035,1035,1035,0
|
||||
20250227,164100,174034238,1035,1035,1035,1035,0
|
||||
20250227,164000,174034238,1035,1035,1035,1035,0
|
||||
20250227,163900,174034238,1035,1035,1035,1035,0
|
||||
20250227,163800,174034238,1035,1035,1035,1035,0
|
||||
20250227,163700,174034238,1035,1035,1035,1035,0
|
||||
20250227,163600,174034238,1035,1035,1035,1035,0
|
||||
20250227,163500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,163400,174034238,1035,1035,1035,1035,0
|
||||
20250227,163300,174034238,1035,1035,1035,1035,0
|
||||
20250227,163200,174034238,1035,1035,1035,1035,0
|
||||
20250227,163100,174034238,1035,1035,1035,1035,0
|
||||
20250227,163000,174034238,1035,1035,1035,1035,0
|
||||
20250227,162900,174034238,1035,1035,1035,1035,0
|
||||
20250227,162800,174034238,1035,1035,1035,1035,0
|
||||
20250227,162700,174034238,1035,1035,1035,1035,0
|
||||
20250227,162600,174034238,1035,1035,1035,1035,0
|
||||
20250227,162500,174034238,1035,1035,1035,1035,0
|
||||
20250227,162400,174034238,1035,1035,1035,1035,0
|
||||
20250227,162300,174034238,1035,1035,1035,1035,0
|
||||
20250227,162200,174034238,1035,1035,1035,1035,0
|
||||
20250227,162100,174034238,1035,1035,1035,1035,0
|
||||
20250227,162000,174034238,1035,1035,1035,1035,0
|
||||
20250227,161900,174034238,1035,1035,1035,1035,0
|
||||
20250227,161800,174034238,1035,1035,1035,1035,0
|
||||
20250227,161700,174034238,1035,1035,1035,1035,0
|
||||
20250227,161600,174034238,1035,1035,1035,1035,0
|
||||
20250227,161500,174034238,1035,1035,1035,1035,0
|
||||
20250227,161400,174034238,1035,1035,1035,1035,0
|
||||
20250227,161300,174034238,1035,1035,1035,1035,0
|
||||
20250227,161200,174034238,1035,1035,1035,1035,0
|
||||
20250227,161100,174034238,1035,1035,1035,1035,0
|
||||
20250227,161000,174034238,1035,1035,1035,1035,0
|
||||
20250227,160900,174034238,1035,1035,1035,1035,0
|
||||
20250227,160800,174034238,1035,1035,1035,1035,0
|
||||
20250227,160700,174034238,1035,1035,1035,1035,0
|
||||
20250227,160600,174034238,1035,1035,1035,1035,0
|
||||
20250227,160500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,160400,174034238,1035,1035,1035,1035,0
|
||||
20250227,160300,174034238,1035,1035,1035,1035,0
|
||||
20250227,160200,174034238,1035,1035,1035,1035,0
|
||||
20250227,160100,174034238,1035,1035,1035,1035,0
|
||||
20250227,160000,174034238,1035,1035,1035,1035,0
|
||||
20250227,155900,174034238,1035,1035,1035,1035,0
|
||||
20250227,155800,174034238,1035,1035,1035,1035,0
|
||||
20250227,155700,174034238,1035,1035,1035,1035,0
|
||||
20250227,155600,174034238,1035,1035,1035,1035,0
|
||||
20250227,155500,174034238,1035,1035,1035,1035,0
|
||||
20250227,155400,174034238,1035,1035,1035,1035,0
|
||||
20250227,155300,174034238,1035,1035,1035,1035,0
|
||||
20250227,155200,174034238,1035,1035,1035,1035,0
|
||||
20250227,155100,174034238,1035,1035,1035,1035,0
|
||||
20250227,155000,174034238,1035,1035,1035,1035,0
|
||||
20250227,154900,174034238,1035,1035,1035,1035,0
|
||||
20250227,154800,174034238,1035,1035,1035,1035,0
|
||||
20250227,154700,174034238,1035,1035,1035,1035,0
|
||||
20250227,154600,174034238,1035,1035,1035,1035,0
|
||||
20250227,154500,174034238,1035,1035,1035,1035,0
|
||||
20250227,154400,174034238,1035,1035,1035,1035,0
|
||||
20250227,154300,174034238,1035,1035,1035,1035,0
|
||||
20250227,154200,174034238,1035,1035,1035,1035,0
|
||||
20250227,154100,174034238,1035,1035,1035,1035,0
|
||||
20250227,154000,174034238,1035,1035,1035,1035,0
|
||||
20250227,153900,174034238,1035,1035,1035,1035,0
|
||||
20250227,153800,174034238,1035,1035,1035,1035,0
|
||||
20250227,153700,174034238,1035,1035,1035,1035,0
|
||||
20250227,153600,174034238,1035,1035,1035,1035,0
|
||||
20250227,153500,174034238,1035,1035,1035,1035,1238
|
||||
20250227,153400,174034238,1035,1035,1035,1035,0
|
||||
20250227,153300,174034238,1035,1035,1035,1035,0
|
||||
20250227,153200,174034238,1035,1035,1035,1035,0
|
||||
20250227,153100,174034238,1035,1035,1035,1035,0
|
||||
20250227,153000,174034238,1035,1035,1035,1035,1238
|
||||
20250227,152900,172752908,1035,1035,1035,1035,0
|
||||
20250227,152800,172752908,1035,1035,1035,1035,0
|
||||
20250227,152700,172752908,1035,1035,1035,1035,0
|
||||
20250227,152600,172752908,1035,1035,1035,1035,0
|
||||
20250227,152500,172752908,1035,1035,1035,1035,0
|
||||
20250227,152400,172752908,1035,1035,1035,1035,0
|
||||
20250227,152300,172752908,1035,1035,1035,1035,0
|
||||
20250227,152200,172752908,1035,1035,1035,1035,0
|
||||
20250227,152100,172752908,1035,1035,1035,1035,0
|
||||
20250227,152000,172752908,1035,1035,1035,1035,0
|
||||
20250227,151900,172752908,1035,1027,1035,1027,166
|
||||
20250227,151800,172581958,1027,1035,1035,1027,446
|
||||
20250227,151700,172122428,1035,1035,1035,1035,0
|
||||
20250227,151600,172122428,1035,1034,1035,1034,222
|
||||
20250227,151500,171892722,1034,1034,1034,1034,54
|
||||
20250227,151400,171836886,1035,1035,1035,1035,0
|
||||
20250227,151300,171836886,1035,1035,1035,1035,169
|
||||
20250227,151200,171661971,1035,1035,1035,1035,0
|
||||
20250227,151100,171661971,1035,1035,1035,1035,0
|
||||
20250227,151000,171661971,1035,1035,1035,1035,0
|
||||
20250227,150900,171661971,1035,1035,1035,1035,153
|
||||
20250227,150800,171503616,1035,1035,1035,1035,26
|
||||
20250227,150700,171476706,1035,1035,1035,1035,0
|
||||
20250227,150600,171476706,1035,1035,1035,1035,0
|
||||
20250227,150500,171476706,1035,1035,1035,1035,0
|
||||
20250227,150400,171476706,1035,1035,1035,1035,0
|
||||
20250227,150300,171476706,1035,1035,1035,1035,0
|
||||
20250227,150200,171476706,1035,1035,1035,1035,59
|
||||
20250227,150100,171415641,1035,1035,1035,1035,0
|
||||
20250227,150000,171415641,1035,1035,1035,1035,5
|
||||
20250227,145900,171410466,1035,1035,1035,1035,2200
|
||||
20250227,145800,169133466,1036,1036,1036,1036,0
|
||||
20250227,145700,169133466,1036,1036,1036,1036,0
|
||||
20250227,145600,169133466,1036,1035,1036,1035,100
|
||||
20250227,145500,169029878,1035,1035,1035,1035,0
|
||||
20250227,145400,169029878,1035,1035,1035,1035,561
|
||||
20250227,145300,168449243,1025,1025,1025,1025,0
|
||||
20250227,145200,168449243,1025,1028,1028,1025,476
|
||||
20250227,145100,167960799,1035,1035,1035,1035,0
|
||||
20250227,145000,167960799,1035,1030,1035,1030,457
|
||||
20250227,144900,167487809,1035,1035,1035,1035,0
|
||||
20250227,144800,167487809,1035,1035,1035,1035,0
|
||||
20250227,144700,167487809,1035,1035,1035,1035,0
|
||||
20250227,144600,167487809,1035,1035,1035,1035,6
|
||||
20250227,144500,167481599,1030,1030,1030,1030,0
|
||||
20250227,144400,167481599,1030,1030,1030,1030,0
|
||||
20250227,144300,167481599,1030,1030,1030,1030,0
|
||||
20250227,144200,167481599,1030,1030,1030,1030,0
|
||||
20250227,144100,167481599,1030,1030,1030,1030,0
|
||||
20250227,144000,167481599,1030,1030,1030,1030,0
|
||||
20250227,143900,167481599,1030,1030,1030,1030,5856
|
||||
20250227,143800,161449919,1037,1037,1037,1037,0
|
||||
20250227,143700,161449919,1037,1037,1037,1037,0
|
||||
20250227,143600,161449919,1037,1037,1037,1037,0
|
||||
20250227,143500,161449919,1037,1037,1037,1037,0
|
||||
20250227,143400,161449919,1037,1037,1037,1037,0
|
||||
20250227,143300,161449919,1037,1030,1037,1030,1710
|
||||
20250227,143200,159685819,1030,1032,1032,1030,515
|
||||
20250227,143100,159155247,1033,1033,1033,1033,28
|
||||
20250227,143000,159126323,1037,1037,1037,1037,0
|
||||
20250227,142900,159126323,1037,1037,1037,1037,4
|
||||
20250227,142800,159122175,1037,1037,1037,1037,1
|
||||
20250227,142700,159121138,1032,1032,1032,1032,0
|
||||
20250227,142600,159121138,1032,1032,1032,1032,0
|
||||
20250227,142500,159121138,1032,1032,1032,1032,0
|
||||
20250227,142400,159121138,1032,1032,1032,1032,0
|
||||
20250227,142300,159121138,1032,1032,1032,1032,30
|
||||
20250227,142200,159090178,1031,1030,1031,1030,10
|
||||
20250227,142100,159079873,1030,1030,1030,1030,5
|
||||
20250227,142000,159074723,1027,1027,1027,1027,0
|
||||
20250227,141900,159074723,1027,1027,1027,1027,47
|
||||
20250227,141800,159026454,1027,1027,1027,1027,4
|
||||
20250227,141700,159022346,1027,1027,1027,1027,0
|
||||
20250227,141600,159022346,1027,1027,1027,1027,22
|
||||
20250227,141500,158999752,1027,1027,1027,1027,0
|
||||
20250227,141400,158999752,1027,1027,1027,1027,0
|
||||
20250227,141300,158999752,1027,1027,1027,1027,0
|
||||
20250227,141200,158999752,1027,1027,1027,1027,0
|
||||
20250227,141100,158999752,1027,1027,1027,1026,504
|
||||
20250227,141000,158482221,1027,1027,1027,1027,0
|
||||
20250227,140900,158482221,1027,1027,1027,1027,0
|
||||
20250227,140800,158482221,1027,1027,1027,1027,0
|
||||
20250227,140700,158482221,1027,1027,1027,1027,102
|
||||
20250227,140600,158377467,1030,1030,1030,1030,0
|
||||
20250227,140500,158377467,1030,1030,1030,1030,0
|
||||
20250227,140400,158377467,1030,1029,1030,1029,3
|
||||
20250227,140300,158374379,1031,1031,1031,1031,0
|
||||
20250227,140200,158374379,1031,1031,1031,1031,0
|
||||
20250227,140100,158374379,1031,1031,1031,1031,0
|
||||
20250227,140000,158374379,1031,1031,1031,1031,1
|
||||
20250227,135900,158373348,1032,1032,1032,1032,0
|
||||
20250227,135800,158373348,1032,1032,1032,1032,143
|
||||
20250227,135700,158225772,1035,1035,1035,1035,0
|
||||
20250227,135600,158225772,1035,1020,1035,1020,155
|
||||
20250227,135500,158067583,1017,1017,1017,1017,0
|
||||
20250227,135400,158067583,1017,1017,1017,1017,0
|
||||
20250227,135300,158067583,1017,1038,1038,1017,2199
|
||||
20250227,135200,155813325,1038,1038,1038,1038,0
|
||||
20250227,135100,155813325,1038,1038,1038,1038,0
|
||||
20250227,135000,155813325,1038,1038,1038,1038,0
|
||||
20250227,134900,155813325,1038,1038,1038,1038,0
|
||||
20250227,134800,155813325,1038,1038,1038,1038,10
|
||||
20250227,134700,155802945,1049,1049,1049,1049,0
|
||||
20250227,134600,155802945,1049,1045,1049,1045,1101
|
||||
20250227,134500,154649698,1038,1038,1038,1038,10
|
||||
20250227,134400,154639318,1045,1045,1045,1045,2
|
||||
20250227,134300,154637228,1045,1045,1045,1045,0
|
||||
20250227,134200,154637228,1045,1045,1045,1045,16
|
||||
20250227,134100,154620508,1045,1045,1045,1045,56
|
||||
20250227,134000,154561988,1045,1045,1045,1045,110
|
||||
20250227,133900,154447038,1045,1045,1045,1045,252
|
||||
20250227,133800,154183698,1044,1044,1044,1044,0
|
||||
20250227,133700,154183698,1044,1039,1044,1039,4864
|
||||
20250227,133600,149116903,1037,1036,1037,1036,448
|
||||
20250227,133500,148652395,1036,1036,1036,1036,0
|
||||
20250227,133400,148652395,1036,1036,1036,1036,0
|
||||
20250227,133300,148652395,1036,1036,1036,1036,0
|
||||
20250227,133200,148652395,1036,1036,1036,1036,0
|
||||
20250227,133100,148652395,1036,1036,1036,1036,0
|
||||
20250227,133000,148652395,1036,1036,1036,1036,1
|
||||
20250227,132900,148651359,1036,1036,1036,1036,0
|
||||
20250227,132800,148651359,1036,1036,1036,1036,107
|
||||
20250227,132700,148540507,1036,1036,1036,1036,0
|
||||
20250227,132600,148540507,1036,1036,1036,1036,0
|
||||
20250227,132500,148540507,1036,1036,1036,1036,0
|
||||
20250227,132400,148540507,1036,1036,1036,1036,0
|
||||
20250227,132300,148540507,1036,1036,1036,1036,30
|
||||
20250227,132200,148509427,1036,1036,1036,1036,0
|
||||
20250227,132100,148509427,1036,1036,1036,1036,0
|
||||
20250227,132000,148509427,1036,1036,1036,1036,0
|
||||
20250227,131900,148509427,1036,1036,1036,1036,121
|
||||
20250227,131800,148384071,1032,1032,1032,1032,0
|
||||
20250227,131700,148384071,1032,1032,1032,1032,0
|
||||
20250227,131600,148384071,1032,1032,1032,1032,0
|
||||
20250227,131500,148384071,1032,1032,1032,1032,36
|
||||
20250227,131400,148346919,1032,1032,1032,1032,0
|
||||
20250227,131300,148346919,1032,1030,1032,1030,1409
|
||||
20250227,131200,146895615,1036,1036,1036,1036,0
|
||||
20250227,131100,146895615,1036,1036,1036,1036,0
|
||||
20250227,131000,146895615,1036,1030,1036,1030,19
|
||||
20250227,130900,146875967,1030,1030,1030,1030,0
|
||||
20250227,130800,146875967,1030,1030,1030,1030,0
|
||||
20250227,130700,146875967,1030,1030,1030,1030,0
|
||||
20250227,130600,146875967,1030,1030,1030,1030,50
|
||||
20250227,130500,146824467,1030,1030,1030,1030,31
|
||||
20250227,130400,146792537,1034,1034,1034,1034,0
|
||||
20250227,130300,146792537,1034,1034,1034,1034,2
|
||||
20250227,130200,146790469,1036,1036,1036,1036,0
|
||||
20250227,130100,146790469,1036,1036,1036,1036,0
|
||||
20250227,130000,146790469,1036,1036,1036,1036,10
|
||||
20250227,125900,146780109,1030,1030,1030,1030,514
|
||||
20250227,125800,146250689,1030,1030,1030,1030,0
|
||||
20250227,125700,146250689,1030,1030,1030,1030,0
|
||||
20250227,125600,146250689,1030,1030,1030,1030,100
|
||||
20250227,125500,146147689,1030,1030,1030,1030,10
|
||||
20250227,125400,146137389,1030,1024,1030,1021,890
|
||||
20250227,125300,145227851,1024,1024,1024,1024,0
|
||||
20250227,125200,145227851,1024,1024,1024,1024,0
|
||||
20250227,125100,145227851,1024,1024,1024,1024,0
|
||||
20250227,125000,145227851,1024,1024,1024,1024,0
|
||||
20250227,124900,145227851,1024,1024,1024,1024,0
|
||||
20250227,124800,145227851,1024,1024,1024,1024,0
|
||||
20250227,124700,145227851,1024,1024,1024,1024,0
|
||||
20250227,124600,145227851,1024,1024,1024,1024,0
|
||||
20250227,124500,145227851,1024,1024,1024,1024,0
|
||||
20250227,124400,145227851,1024,1024,1024,1024,0
|
||||
20250227,124300,145227851,1024,1024,1024,1024,0
|
||||
20250227,124200,145227851,1024,1024,1024,1024,0
|
||||
20250227,124100,145227851,1024,1024,1024,1024,0
|
||||
20250227,124000,145227851,1024,1024,1024,1024,0
|
||||
20250227,123900,145227851,1024,1024,1024,1024,0
|
||||
20250227,123800,145227851,1024,1024,1024,1024,0
|
||||
20250227,123700,145227851,1024,1024,1024,1024,5800
|
||||
20250227,123600,139288651,1022,1022,1022,1022,0
|
||||
20250227,123500,139288651,1022,1022,1022,1022,20
|
||||
20250227,123400,139268211,1022,1022,1022,1022,30
|
||||
20250227,123300,139237551,1039,1039,1039,1039,10
|
||||
20250227,123200,139227161,1039,1039,1039,1039,0
|
||||
20250227,123100,139227161,1039,1039,1039,1039,0
|
||||
20250227,123000,139227161,1039,1039,1039,1039,10
|
||||
20250227,122900,139216771,1039,1039,1039,1039,0
|
||||
20250227,122800,139216771,1039,1039,1039,1039,0
|
||||
20250227,122700,139216771,1039,1039,1039,1039,0
|
||||
20250227,122600,139216771,1039,1039,1039,1039,0
|
||||
20250227,122500,139216771,1039,1037,1039,1037,81
|
||||
20250227,122400,139132673,1021,1021,1021,1021,12
|
||||
20250227,122300,139120421,1020,1038,1038,1020,320
|
||||
20250227,122200,138792864,1038,1038,1038,1038,1
|
||||
20250227,122100,138791826,1024,1025,1025,1024,49
|
||||
20250227,122000,138741647,1039,1039,1039,1039,15
|
||||
20250227,121900,138726062,1038,1025,1038,1025,5
|
||||
20250227,121800,138720885,1039,1039,1039,1039,0
|
||||
20250227,121700,138720885,1039,1039,1039,1039,0
|
||||
20250227,121600,138720885,1039,1030,1039,1030,21
|
||||
20250227,121500,138699246,1039,1039,1039,1039,0
|
||||
20250227,121400,138699246,1039,1039,1039,1039,0
|
||||
20250227,121300,138699246,1039,1039,1039,1039,6
|
||||
20250227,121200,138693012,1039,1039,1039,1039,0
|
||||
20250227,121100,138693012,1039,1039,1039,1039,0
|
||||
20250227,121000,138693012,1039,1039,1039,1039,0
|
||||
20250227,120900,138693012,1039,1039,1039,1039,5
|
||||
20250227,120800,138687817,1040,1040,1040,1040,0
|
||||
20250227,120700,138687817,1040,1040,1040,1040,0
|
||||
20250227,120600,138687817,1040,1040,1040,1040,0
|
||||
20250227,120500,138687817,1040,1040,1040,1040,3
|
||||
20250227,120400,138684697,1041,1041,1041,1041,0
|
||||
20250227,120300,138684697,1041,1041,1041,1041,1
|
||||
20250227,120200,138683656,1040,1040,1040,1040,4
|
||||
20250227,120100,138679496,1024,1024,1024,1024,4
|
||||
20250227,120000,138675400,1042,1042,1042,1042,83
|
||||
20250227,115900,138588914,1042,1042,1043,1042,717
|
||||
20250227,115800,137841196,1043,1043,1043,1043,3
|
||||
20250227,115700,137838067,1035,1035,1035,1035,350
|
||||
20250227,115600,137475817,1028,1028,1028,1028,0
|
||||
20250227,115500,137475817,1028,1028,1028,1028,0
|
||||
20250227,115400,137475817,1028,1028,1028,1028,0
|
||||
20250227,115300,137475817,1028,1028,1028,1028,6
|
||||
20250227,115200,137469649,1028,1028,1028,1028,0
|
||||
20250227,115100,137469649,1028,1028,1028,1028,0
|
||||
20250227,115000,137469649,1028,1023,1028,1020,2270
|
||||
20250227,114900,135152664,1023,1023,1023,1023,15
|
||||
20250227,114800,135137319,1023,1023,1023,1023,0
|
||||
20250227,114700,135137319,1023,1023,1023,1023,0
|
||||
20250227,114600,135137319,1023,1023,1023,1023,0
|
||||
20250227,114500,135137319,1023,1023,1023,1023,0
|
||||
20250227,114400,135137319,1023,1023,1023,1023,11
|
||||
20250227,114300,135126066,1023,1023,1023,1023,0
|
||||
20250227,114200,135126066,1023,1023,1023,1023,28
|
||||
20250227,114100,135097422,1028,1028,1028,1028,0
|
||||
20250227,114000,135097422,1028,1028,1028,1028,0
|
||||
20250227,113900,135097422,1028,1028,1028,1028,0
|
||||
20250227,113800,135097422,1028,1028,1028,1028,50
|
||||
20250227,113700,135046022,1028,1028,1028,1028,0
|
||||
20250227,113600,135046022,1028,1028,1028,1028,30
|
||||
20250227,113500,135015182,1028,1028,1028,1028,0
|
||||
20250227,113400,135015182,1028,1028,1028,1028,0
|
||||
20250227,113300,135015182,1028,1028,1028,1028,0
|
||||
20250227,113200,135015182,1028,1028,1028,1028,0
|
||||
20250227,113100,135015182,1028,1028,1028,1028,143
|
||||
20250227,113000,134868178,1020,1020,1020,1020,0
|
||||
20250227,112900,134868178,1020,1021,1021,1020,1090
|
||||
20250227,112800,133756272,1021,1021,1021,1021,489
|
||||
20250227,112700,133257003,1021,1021,1021,1021,300
|
||||
20250227,112600,132950703,1028,1028,1028,1028,0
|
||||
20250227,112500,132950703,1028,1030,1030,1028,605
|
||||
20250227,112400,132328138,1032,1033,1033,1032,391
|
||||
20250227,112300,131924516,1035,1035,1035,1035,0
|
||||
20250227,112200,131924516,1035,1035,1035,1035,2005
|
||||
20250227,112100,129849341,1035,1035,1035,1035,0
|
||||
20250227,112000,129849341,1035,1035,1035,1035,0
|
||||
20250227,111900,129849341,1035,1035,1035,1035,0
|
||||
20250227,111800,129849341,1035,1039,1039,1035,2346
|
||||
20250227,111700,127418655,1040,1039,1040,1039,210
|
||||
20250227,111600,127200464,1040,1040,1040,1040,3
|
||||
20250227,111500,127197344,1040,1041,1041,1040,1103
|
||||
20250227,111400,126049359,1041,1049,1049,1041,50
|
||||
20250227,111300,125997301,1041,1044,1050,1041,411
|
||||
20250227,111200,125569259,1050,1050,1050,1050,1
|
||||
20250227,111100,125568209,1044,1044,1044,1044,0
|
||||
20250227,111000,125568209,1044,1044,1044,1044,90
|
||||
20250227,110900,125474249,1050,1050,1050,1050,11
|
||||
20250227,110800,125462699,1050,1049,1050,1049,53
|
||||
20250227,110700,125407053,1045,1044,1049,1044,421
|
||||
20250227,110600,124967504,1050,1050,1050,1050,0
|
||||
20250227,110500,124967504,1050,1050,1050,1050,0
|
||||
20250227,110400,124967504,1050,1050,1050,1050,1
|
||||
20250227,110300,124966454,1044,1044,1044,1044,3
|
||||
20250227,110200,124963322,1044,1044,1044,1044,0
|
||||
20250227,110100,124963322,1044,1044,1044,1044,2
|
||||
20250227,110000,124961234,1050,1050,1050,1050,1
|
||||
20250227,105900,124960184,1044,1044,1044,1044,2487
|
||||
20250227,105800,122363756,1044,1047,1047,1044,1688
|
||||
20250227,105700,120600410,1050,1050,1050,1050,950
|
||||
20250227,105600,119602910,1051,1051,1051,1051,0
|
||||
20250227,105500,119602910,1051,1051,1051,1051,0
|
||||
20250227,105400,119602910,1051,1051,1051,1051,19
|
||||
20250227,105300,119582941,1049,1049,1049,1049,4500
|
||||
20250227,105200,114862441,1050,1051,1051,1050,10
|
||||
20250227,105100,114851936,1051,1051,1051,1051,95
|
||||
20250227,105000,114752091,1045,1045,1045,1045,180
|
||||
20250227,104900,114563991,1045,1045,1045,1045,8
|
||||
20250227,104800,114555631,1045,1045,1045,1045,0
|
||||
20250227,104700,114555631,1045,1045,1045,1045,0
|
||||
20250227,104600,114555631,1045,1046,1046,1045,161
|
||||
20250227,104500,114387381,1046,1046,1046,1046,0
|
||||
20250227,104400,114387381,1046,1048,1048,1046,29
|
||||
20250227,104300,114357045,1052,1052,1052,1052,0
|
||||
20250227,104200,114357045,1052,1052,1052,1052,4
|
||||
20250227,104100,114352837,1052,1052,1052,1052,47
|
||||
20250227,104000,114303393,1054,1052,1054,1052,4596
|
||||
20250227,103900,109463918,1052,1052,1052,1052,78
|
||||
20250227,103800,109381862,1052,1052,1052,1052,0
|
||||
20250227,103700,109381862,1052,1052,1052,1052,150
|
||||
20250227,103600,109224062,1048,1052,1052,1048,105
|
||||
20250227,103500,109113998,1052,1052,1052,1052,0
|
||||
20250227,103400,109113998,1052,1052,1052,1052,0
|
||||
20250227,103300,109113998,1052,1052,1052,1052,0
|
||||
20250227,103200,109113998,1052,1052,1052,1052,1320
|
||||
20250227,103100,107725358,1052,1052,1052,1052,557
|
||||
20250227,103000,107139394,1046,1046,1046,1046,10
|
||||
20250227,102900,107128934,1046,1047,1047,1046,70
|
||||
20250227,102800,107055713,1052,1052,1052,1052,1
|
||||
20250227,102700,107054661,1052,1052,1052,1052,0
|
||||
20250227,102600,107054661,1052,1048,1052,1048,989
|
||||
20250227,102500,106016333,1052,1052,1052,1052,22
|
||||
20250227,102400,105993189,1045,1046,1046,1045,65
|
||||
20250227,102300,105925232,1046,1052,1052,1046,1248
|
||||
20250227,102200,104619680,1052,1053,1053,1051,101
|
||||
20250227,102100,104513430,1055,1055,1055,1055,33
|
||||
20250227,102000,104478615,1057,1046,1057,1045,1209
|
||||
20250227,101900,103214646,1046,1046,1057,1046,830
|
||||
20250227,101800,102346400,1046,1057,1057,1046,6
|
||||
20250227,101700,102340113,1046,1047,1047,1045,168
|
||||
20250227,101600,102164311,1045,1057,1057,1045,52
|
||||
20250227,101500,102109581,1058,1058,1058,1058,0
|
||||
20250227,101400,102109581,1058,1058,1058,1058,0
|
||||
20250227,101300,102109581,1058,1058,1058,1058,1524
|
||||
20250227,101200,100497189,1053,1054,1058,1053,429
|
||||
20250227,101100,100045200,1058,1056,1058,1056,369
|
||||
20250227,101000,99654998,1055,1055,1055,1054,89
|
||||
20250227,100900,99561131,1053,1053,1053,1053,199
|
||||
20250227,100800,99351584,1053,1053,1053,1053,100
|
||||
20250227,100700,99246284,1053,1044,1053,1044,1891
|
||||
20250227,100600,97255979,1044,1046,1046,1044,100
|
||||
20250227,100500,97151487,1053,1051,1053,1046,1927
|
||||
20250227,100400,95135465,1053,1053,1053,1053,503
|
||||
20250227,100300,94605806,1053,1053,1053,1053,1
|
||||
20250227,100200,94604753,1055,1055,1058,1046,2144
|
||||
20250227,100100,92343127,1055,1055,1055,1055,3635
|
||||
20250227,100000,88508202,1055,1055,1055,1055,0
|
||||
20250227,095900,88508202,1055,1044,1055,1044,205
|
||||
20250227,095800,88293027,1043,1043,1043,1043,0
|
||||
20250227,095700,88293027,1043,1047,1047,1043,1049
|
||||
20250227,095600,87198168,1055,1055,1055,1055,3
|
||||
20250227,095500,87195003,1061,1063,1063,1050,3944
|
||||
20250227,095400,83043927,1065,1065,1066,1050,2728
|
||||
20250227,095300,80172558,1065,1053,1065,1050,8940
|
||||
20250227,095200,70715820,1053,1037,1053,1035,17669
|
||||
20250227,095100,52330664,1045,1043,1045,1043,2013
|
||||
20250227,095000,50228255,1043,1032,1043,1032,3935
|
||||
20250227,094900,46142042,1042,1042,1042,1042,1
|
||||
20250227,094800,46141000,1032,1032,1032,1032,0
|
||||
20250227,094700,46141000,1032,1032,1032,1032,0
|
||||
20250227,094600,46141000,1032,1043,1043,1032,272
|
||||
20250227,094500,45858095,1043,1043,1043,1043,75
|
||||
20250227,094400,45779870,1043,1027,1043,1027,9191
|
||||
20250227,094300,36264273,1027,1017,1027,1017,2130
|
||||
20250227,094200,34085226,1019,1021,1021,1019,2
|
||||
20250227,094100,34083186,1016,1016,1016,1016,0
|
||||
20250227,094000,34083186,1016,1016,1016,1016,0
|
||||
20250227,093900,34083186,1016,1016,1016,1016,0
|
||||
20250227,093800,34083186,1016,1022,1022,1016,521
|
||||
20250227,093700,33553724,1020,1020,1020,1020,2509
|
||||
20250227,093600,30994544,1020,1020,1020,1020,0
|
||||
20250227,093500,30994544,1020,1020,1020,1020,0
|
||||
20250227,093400,30994544,1020,1020,1020,1020,0
|
||||
20250227,093300,30994544,1020,1020,1020,1020,5
|
||||
20250227,093200,30989444,1024,1024,1024,1024,100
|
||||
20250227,093100,30887044,1024,1014,1024,1014,1732
|
||||
20250227,093000,29130786,1014,1014,1014,1014,0
|
||||
20250227,092900,29130786,1014,1024,1024,1014,1123
|
||||
20250227,092800,27982814,1024,1024,1024,1024,4190
|
||||
20250227,092700,23692254,1024,1024,1024,1024,0
|
||||
20250227,092600,23692254,1024,1024,1024,1024,29
|
||||
20250227,092500,23662558,1024,1024,1024,1024,721
|
||||
20250227,092400,22924254,1024,1024,1024,1024,1
|
||||
20250227,092300,22923230,1020,1014,1020,1014,1540
|
||||
20250227,092200,21355988,1020,1020,1020,1020,20
|
||||
20250227,092100,21335588,1020,1020,1020,1020,6
|
||||
20250227,092000,21329468,1020,1020,1020,1020,335
|
||||
20250227,091900,20987768,1021,1025,1025,1021,465
|
||||
20250227,091800,20511231,1025,1025,1025,1025,172
|
||||
20250227,091700,20334931,1025,1011,1025,1011,2901
|
||||
20250227,091600,17396300,1013,1013,1013,1013,0
|
||||
20250227,091500,17396300,1013,1013,1013,1013,6
|
||||
20250227,091400,17390222,1004,1004,1004,1004,6
|
||||
20250227,091300,17384198,1013,1013,1013,1013,0
|
||||
20250227,091200,17384198,1013,1013,1013,1013,0
|
||||
20250227,091100,17384198,1013,1013,1013,1013,206
|
||||
20250227,091000,17175520,1013,1014,1014,1013,777
|
||||
20250227,090900,16387842,1014,1014,1014,1014,1127
|
||||
20250227,090800,15245064,1014,1014,1014,1014,0
|
||||
20250227,090700,15245064,1014,1014,1014,1014,8
|
||||
20250227,090600,15236952,1014,1021,1021,1014,2826
|
||||
20250227,090500,12354608,1021,1029,1031,1021,781
|
||||
20250227,090400,11552717,1029,1029,1029,1029,3
|
||||
20250227,090300,11549630,1029,1025,1029,1025,2
|
||||
20250227,090200,11547576,1024,1024,1024,1024,1495
|
||||
20250227,090100,10016696,1025,1002,1025,1002,113
|
||||
20250227,090000,9902112,1002,1000,1002,999,9895
|
||||
|
Reference in New Issue
Block a user