Update 2025-02-27 2849 candle_min
This commit is contained in:
697
177900/min/candle-20250227.csv
Normal file
697
177900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,203400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,203300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,203200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,203100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,203000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,202000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,201000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,200400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,200000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,195000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,194000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,193400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,193000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,192000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,191000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,190400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,190000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,185000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,184000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,183400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,183000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,182000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,181000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,180400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,180000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,175000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,174000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,173400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,173000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,172000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,171000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,170400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,170000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,165000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,164000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,163400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,163000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,162000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,161000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,160400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,160000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,155000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154500,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,154000,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153900,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153800,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153700,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153600,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153500,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,153400,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153300,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153200,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153100,174941190030,9350,9350,9350,9350,0
|
||||
20250227,153000,174941190030,9350,9350,9350,9350,57180
|
||||
20250227,152900,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152800,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152700,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152600,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152500,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152400,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152300,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152200,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152100,174406557030,9290,9290,9290,9290,0
|
||||
20250227,152000,174406557030,9290,9290,9290,9290,0
|
||||
20250227,151900,174406557030,9290,9290,9300,9230,22964
|
||||
20250227,151800,174193932670,9300,9260,9300,9250,16559
|
||||
20250227,151700,174040140200,9260,9260,9270,9250,12653
|
||||
20250227,151600,173922970260,9260,9280,9280,9250,8662
|
||||
20250227,151500,173842714870,9280,9280,9280,9260,6288
|
||||
20250227,151400,173784426870,9280,9270,9290,9260,2759
|
||||
20250227,151300,173758842160,9260,9300,9300,9260,8937
|
||||
20250227,151200,173675851080,9300,9280,9310,9280,10944
|
||||
20250227,151100,173574105120,9280,9240,9280,9240,10122
|
||||
20250227,151000,173480332400,9230,9240,9260,9220,9573
|
||||
20250227,150900,173391874060,9230,9230,9280,9210,23205
|
||||
20250227,150800,173177534880,9230,9290,9290,9200,32722
|
||||
20250227,150700,172875238300,9290,9290,9300,9290,4287
|
||||
20250227,150600,172835408300,9290,9290,9310,9280,11728
|
||||
20250227,150500,172726376420,9290,9300,9330,9290,4166
|
||||
20250227,150400,172687614430,9320,9290,9320,9290,6853
|
||||
20250227,150300,172623899770,9290,9320,9320,9290,6734
|
||||
20250227,150200,172561237920,9330,9350,9350,9330,3077
|
||||
20250227,150100,172532501080,9350,9340,9350,9310,4763
|
||||
20250227,150000,172488080440,9340,9330,9350,9320,2413
|
||||
20250227,145900,172465567490,9330,9340,9340,9320,2207
|
||||
20250227,145800,172444984610,9340,9380,9380,9330,2614
|
||||
20250227,145700,172420540510,9360,9330,9390,9320,9371
|
||||
20250227,145600,172332786440,9330,9300,9340,9270,19969
|
||||
20250227,145500,172147142020,9300,9310,9330,9290,25843
|
||||
20250227,145400,171906710590,9330,9380,9390,9310,26403
|
||||
20250227,145300,171659973320,9380,9390,9400,9380,1374
|
||||
20250227,145200,171647073690,9400,9390,9410,9390,2840
|
||||
20250227,145100,171620389210,9400,9390,9400,9380,1540
|
||||
20250227,145000,171605934200,9390,9400,9400,9390,1099
|
||||
20250227,144900,171595613070,9390,9400,9400,9390,447
|
||||
20250227,144800,171591413950,9400,9370,9400,9360,3175
|
||||
20250227,144700,171561687480,9370,9420,9420,9370,7375
|
||||
20250227,144600,171492394170,9420,9370,9430,9370,6483
|
||||
20250227,144500,171431404550,9380,9370,9380,9360,3164
|
||||
20250227,144400,171401741930,9370,9370,9370,9360,2080
|
||||
20250227,144300,171382270160,9370,9360,9380,9360,3677
|
||||
20250227,144200,171347842010,9370,9380,9390,9360,7798
|
||||
20250227,144100,171274764720,9390,9390,9400,9380,5013
|
||||
20250227,144000,171227718290,9390,9400,9400,9380,4070
|
||||
20250227,143900,171189513860,9400,9390,9410,9380,3386
|
||||
20250227,143800,171157677690,9400,9370,9400,9340,23215
|
||||
20250227,143700,170940318280,9360,9400,9400,9360,11682
|
||||
20250227,143600,170830857330,9400,9430,9430,9390,2362
|
||||
20250227,143500,170808636250,9430,9410,9430,9400,2005
|
||||
20250227,143400,170789765090,9410,9430,9440,9410,2017
|
||||
20250227,143300,170770759430,9420,9400,9430,9400,2957
|
||||
20250227,143200,170742941510,9390,9410,9410,9390,2098
|
||||
20250227,143100,170723228520,9400,9410,9410,9360,11286
|
||||
20250227,143000,170617293490,9410,9410,9440,9400,6973
|
||||
20250227,142900,170551589720,9410,9380,9430,9370,6553
|
||||
20250227,142800,170489961480,9370,9390,9390,9350,9237
|
||||
20250227,142700,170403449100,9390,9390,9400,9380,9276
|
||||
20250227,142600,170316374830,9390,9440,9440,9380,23537
|
||||
20250227,142500,170094988500,9430,9460,9480,9420,16023
|
||||
20250227,142400,169943728580,9460,9500,9500,9450,9414
|
||||
20250227,142300,169854592880,9500,9500,9500,9480,4414
|
||||
20250227,142200,169812703180,9490,9500,9540,9490,6099
|
||||
20250227,142100,169754738410,9500,9530,9530,9470,36517
|
||||
20250227,142000,169408020410,9520,9580,9590,9510,20754
|
||||
20250227,141900,169210206150,9590,9620,9620,9540,5864
|
||||
20250227,141800,169154068100,9620,9590,9630,9580,4930
|
||||
20250227,141700,169106668180,9600,9550,9600,9530,9939
|
||||
20250227,141600,169011682360,9560,9560,9580,9520,13490
|
||||
20250227,141500,168882802840,9580,9650,9660,9540,31465
|
||||
20250227,141400,168580809120,9650,9680,9680,9650,3614
|
||||
20250227,141300,168545908640,9680,9670,9680,9640,3996
|
||||
20250227,141200,168507292020,9680,9680,9690,9640,6597
|
||||
20250227,141100,168443483690,9680,9680,9680,9640,4946
|
||||
20250227,141000,168395742540,9680,9690,9700,9650,5088
|
||||
20250227,140900,168346534750,9700,9660,9700,9640,7524
|
||||
20250227,140800,168273679260,9640,9670,9680,9630,11032
|
||||
20250227,140700,168167249220,9670,9650,9680,9640,15615
|
||||
20250227,140600,168016378390,9660,9750,9760,9600,46464
|
||||
20250227,140500,167566021000,9740,9630,9800,9630,50909
|
||||
20250227,140400,167070831360,9640,9640,9660,9580,23893
|
||||
20250227,140300,166841039750,9630,9660,9660,9630,9835
|
||||
20250227,140200,166746215140,9650,9620,9700,9620,15078
|
||||
20250227,140100,166600510380,9630,9670,9720,9620,22904
|
||||
20250227,140000,166379193980,9670,9730,9740,9620,51998
|
||||
20250227,135900,165876180980,9730,9780,9830,9690,111560
|
||||
20250227,135800,164787310640,9780,9450,9790,9440,96660
|
||||
20250227,135700,163853868850,9450,9440,9450,9420,3612
|
||||
20250227,135600,163819800330,9440,9480,9480,9420,3106
|
||||
20250227,135500,163790447470,9470,9490,9500,9470,4833
|
||||
20250227,135400,163744593580,9490,9460,9490,9450,3922
|
||||
20250227,135300,163707423400,9450,9430,9480,9410,5937
|
||||
20250227,135200,163651276210,9440,9390,9440,9390,928
|
||||
20250227,135100,163642537220,9390,9420,9420,9390,5495
|
||||
20250227,135000,163590871660,9420,9410,9420,9400,2786
|
||||
20250227,134900,163564645870,9410,9410,9420,9400,1955
|
||||
20250227,134800,163546257600,9410,9420,9430,9410,5908
|
||||
20250227,134700,163490640550,9420,9430,9440,9410,4147
|
||||
20250227,134600,163451595730,9440,9440,9440,9420,4781
|
||||
20250227,134500,163406539870,9440,9460,9460,9430,4927
|
||||
20250227,134400,163360002440,9450,9460,9460,9450,1867
|
||||
20250227,134300,163342343510,9450,9460,9470,9450,2280
|
||||
20250227,134200,163320780960,9460,9470,9470,9450,6078
|
||||
20250227,134100,163263270850,9460,9460,9480,9450,11530
|
||||
20250227,134000,163154133230,9460,9450,9490,9440,17654
|
||||
20250227,133900,162986978370,9460,9400,9460,9390,14883
|
||||
20250227,133800,162846707880,9390,9390,9400,9380,2416
|
||||
20250227,133700,162824027120,9390,9380,9390,9370,4707
|
||||
20250227,133600,162779890160,9380,9400,9400,9370,12539
|
||||
20250227,133500,162662215460,9400,9410,9420,9400,3689
|
||||
20250227,133400,162627505710,9410,9400,9410,9400,5613
|
||||
20250227,133300,162574700200,9410,9400,9410,9390,6467
|
||||
20250227,133200,162513917040,9400,9380,9410,9380,2705
|
||||
20250227,133100,162488515500,9380,9430,9430,9380,6825
|
||||
20250227,133000,162424356390,9440,9410,9460,9400,8652
|
||||
20250227,132900,162342827150,9410,9420,9430,9410,5422
|
||||
20250227,132800,162291751790,9420,9380,9430,9380,14726
|
||||
20250227,132700,162153240010,9380,9380,9390,9370,11423
|
||||
20250227,132600,162046067920,9380,9380,9390,9350,21706
|
||||
20250227,132500,161842715150,9390,9410,9420,9370,34573
|
||||
20250227,132400,161517906490,9410,9450,9450,9410,20688
|
||||
20250227,132300,161322938730,9450,9480,9480,9440,13950
|
||||
20250227,132200,161190965460,9470,9470,9510,9470,6466
|
||||
20250227,132100,161129639760,9500,9470,9510,9460,16704
|
||||
20250227,132000,160971287080,9470,9470,9490,9450,5215
|
||||
20250227,131900,160921923440,9470,9470,9470,9410,26033
|
||||
20250227,131800,160676163680,9470,9470,9480,9450,14248
|
||||
20250227,131700,160541273650,9480,9500,9500,9470,5519
|
||||
20250227,131600,160488960610,9490,9500,9500,9480,6647
|
||||
20250227,131500,160425913810,9500,9500,9500,9480,9123
|
||||
20250227,131400,160339364230,9500,9520,9520,9500,5027
|
||||
20250227,131300,160291566260,9520,9560,9560,9520,5722
|
||||
20250227,131200,160237016680,9560,9570,9580,9560,3177
|
||||
20250227,131100,160206616060,9570,9600,9600,9570,3468
|
||||
20250227,131000,160173382620,9600,9560,9600,9560,6015
|
||||
20250227,130900,160115780020,9560,9600,9600,9560,1779
|
||||
20250227,130800,160098748990,9580,9590,9600,9570,1047
|
||||
20250227,130700,160088709110,9590,9560,9610,9560,8274
|
||||
20250227,130600,160009461180,9560,9560,9570,9550,3821
|
||||
20250227,130500,159972923410,9560,9570,9580,9560,1843
|
||||
20250227,130400,159955287370,9580,9610,9610,9580,3587
|
||||
20250227,130300,159920870560,9610,9590,9620,9570,8626
|
||||
20250227,130200,159838066910,9570,9520,9600,9500,5302
|
||||
20250227,130100,159787360100,9510,9520,9530,9500,7239
|
||||
20250227,130000,159718571860,9530,9520,9530,9520,2206
|
||||
20250227,125900,159697567430,9520,9530,9570,9520,3043
|
||||
20250227,125800,159668578410,9530,9570,9580,9520,5133
|
||||
20250227,125700,159619576160,9580,9600,9610,9570,6120
|
||||
20250227,125600,159560872850,9600,9600,9620,9590,5831
|
||||
20250227,125500,159504881460,9600,9590,9610,9580,4989
|
||||
20250227,125400,159457024690,9580,9570,9580,9560,5647
|
||||
20250227,125300,159402963190,9570,9560,9580,9550,6050
|
||||
20250227,125200,159345068300,9550,9540,9560,9530,4480
|
||||
20250227,125100,159302293050,9540,9530,9540,9520,3321
|
||||
20250227,125000,159270665050,9530,9530,9540,9510,4595
|
||||
20250227,124900,159226896850,9530,9540,9540,9510,1927
|
||||
20250227,124800,159208535540,9540,9490,9550,9490,5498
|
||||
20250227,124700,159156162830,9490,9490,9490,9470,12266
|
||||
20250227,124600,159039903620,9480,9530,9540,9480,16459
|
||||
20250227,124500,158883412780,9550,9510,9550,9510,6513
|
||||
20250227,124400,158821340010,9520,9510,9530,9510,4458
|
||||
20250227,124300,158778917130,9510,9530,9530,9500,23423
|
||||
20250227,124200,158556066030,9530,9480,9530,9450,31295
|
||||
20250227,124100,158259260710,9470,9510,9520,9470,38526
|
||||
20250227,124000,157893354440,9500,9630,9630,9500,63163
|
||||
20250227,123900,157290515330,9620,9620,9630,9600,2954
|
||||
20250227,123800,157262125890,9610,9620,9630,9610,8050
|
||||
20250227,123700,157184748350,9630,9640,9650,9620,3850
|
||||
20250227,123600,157147668630,9650,9650,9650,9600,42722
|
||||
20250227,123500,156736696570,9650,9690,9700,9640,18535
|
||||
20250227,123400,156557708140,9680,9710,9710,9680,12354
|
||||
20250227,123300,156437959060,9700,9700,9710,9700,2404
|
||||
20250227,123200,156414637340,9700,9720,9720,9700,873
|
||||
20250227,123100,156406167210,9700,9720,9720,9700,2046
|
||||
20250227,123000,156386313250,9710,9720,9720,9700,4293
|
||||
20250227,122900,156344639890,9720,9720,9720,9710,2379
|
||||
20250227,122800,156321533250,9730,9690,9730,9690,1448
|
||||
20250227,122700,156307480660,9710,9700,9710,9690,1071
|
||||
20250227,122600,156297098100,9690,9690,9700,9680,1881
|
||||
20250227,122500,156278872980,9690,9690,9700,9680,7293
|
||||
20250227,122400,156208219260,9700,9700,9700,9690,1262
|
||||
20250227,122300,156195979560,9700,9690,9700,9690,3208
|
||||
20250227,122200,156164886730,9680,9700,9700,9670,5205
|
||||
20250227,122100,156114464760,9690,9690,9690,9680,2658
|
||||
20250227,122000,156088708750,9690,9680,9700,9670,1324
|
||||
20250227,121900,156075882860,9690,9690,9690,9660,4142
|
||||
20250227,121800,156035797360,9690,9670,9700,9670,3126
|
||||
20250227,121700,156005522870,9670,9700,9700,9670,6063
|
||||
20250227,121600,155946826920,9700,9710,9720,9700,1840
|
||||
20250227,121500,155928977680,9700,9700,9710,9700,1621
|
||||
20250227,121400,155913250820,9700,9740,9750,9700,9267
|
||||
20250227,121300,155823319520,9740,9730,9750,9730,891
|
||||
20250227,121200,155814649240,9750,9760,9770,9730,3543
|
||||
20250227,121100,155780094810,9760,9760,9790,9740,5034
|
||||
20250227,121000,155730937630,9760,9730,9760,9710,3192
|
||||
20250227,120900,155699866460,9700,9690,9750,9680,5986
|
||||
20250227,120800,155641675920,9680,9670,9690,9660,10916
|
||||
20250227,120700,155536119660,9690,9710,9720,9670,12998
|
||||
20250227,120600,155410180510,9720,9710,9720,9700,3162
|
||||
20250227,120500,155379497170,9710,9720,9730,9710,4933
|
||||
20250227,120400,155331556900,9720,9730,9730,9720,6621
|
||||
20250227,120300,155267186940,9720,9720,9750,9720,2428
|
||||
20250227,120200,155243572530,9730,9720,9740,9700,12588
|
||||
20250227,120100,155121333950,9730,9730,9730,9700,4253
|
||||
20250227,120000,155080018510,9720,9770,9770,9720,5150
|
||||
20250227,115900,155029845630,9770,9740,9780,9730,3145
|
||||
20250227,115800,154999201350,9730,9730,9760,9720,3500
|
||||
20250227,115700,154965151100,9730,9710,9750,9700,16783
|
||||
20250227,115600,154802118410,9700,9740,9740,9700,20994
|
||||
20250227,115500,154598131910,9750,9740,9760,9730,4976
|
||||
20250227,115400,154549679590,9740,9770,9770,9730,6673
|
||||
20250227,115300,154484647400,9770,9740,9780,9740,12438
|
||||
20250227,115200,154363297240,9740,9770,9790,9740,18555
|
||||
20250227,115100,154182266000,9780,9790,9790,9750,23503
|
||||
20250227,115000,153952699870,9790,9830,9830,9790,5982
|
||||
20250227,114900,153894040560,9830,9800,9830,9780,8135
|
||||
20250227,114800,153814392960,9800,9830,9840,9780,17143
|
||||
20250227,114700,153646258460,9830,9850,9860,9830,8362
|
||||
20250227,114600,153563939600,9850,9880,9880,9850,4118
|
||||
20250227,114500,153523350640,9880,9860,9890,9860,1335
|
||||
20250227,114400,153510168870,9860,9850,9870,9840,5264
|
||||
20250227,114300,153458302840,9850,9860,9860,9830,8967
|
||||
20250227,114200,153370012440,9860,9900,9910,9860,9031
|
||||
20250227,114100,153280821930,9900,9920,9920,9900,5195
|
||||
20250227,114000,153229359710,9910,9890,9920,9890,4462
|
||||
20250227,113900,153185171940,9890,9860,9890,9860,3735
|
||||
20250227,113800,153148252450,9880,9850,9880,9850,5634
|
||||
20250227,113700,153092657920,9870,9900,9910,9850,9587
|
||||
20250227,113600,152997992130,9910,9940,9950,9910,12341
|
||||
20250227,113500,152875371360,9940,9940,9950,9940,10926
|
||||
20250227,113400,152766710260,9950,9900,9950,9890,11805
|
||||
20250227,113300,152649455260,9890,9900,9920,9870,7508
|
||||
20250227,113200,152575136640,9870,9860,9900,9850,7652
|
||||
20250227,113100,152499668030,9860,9870,9870,9850,7319
|
||||
20250227,113000,152427525660,9870,9870,9890,9860,10730
|
||||
20250227,112900,152321652780,9860,9880,9890,9860,7588
|
||||
20250227,112800,152246723490,9880,9900,9910,9860,7987
|
||||
20250227,112700,152167756630,9900,9960,9960,9900,12691
|
||||
20250227,112600,152041815620,9950,9930,9980,9920,25306
|
||||
20250227,112500,151789686020,9920,9900,9930,9890,8661
|
||||
20250227,112400,151703758910,9890,9920,9950,9890,21662
|
||||
20250227,112300,151488653540,9920,9940,9950,9920,16334
|
||||
20250227,112200,151326354050,9930,9850,9950,9820,24154
|
||||
20250227,112100,151086869850,9820,9850,9850,9800,10391
|
||||
20250227,112000,150984752730,9850,9880,9890,9850,4966
|
||||
20250227,111900,150935760540,9880,9890,9890,9870,5417
|
||||
20250227,111800,150882249220,9890,9870,9890,9860,5995
|
||||
20250227,111700,150823045710,9880,9860,9880,9850,3741
|
||||
20250227,111600,150786140180,9870,9890,9900,9850,13795
|
||||
20250227,111500,150649778930,9900,9840,9900,9810,10252
|
||||
20250227,111400,150548702280,9840,9850,9870,9830,3218
|
||||
20250227,111300,150517042710,9830,9900,9900,9820,7985
|
||||
20250227,111200,150438309650,9900,9840,9910,9830,17086
|
||||
20250227,111100,150269452300,9830,9760,9850,9730,16075
|
||||
20250227,111000,150111725440,9730,9810,9860,9700,52491
|
||||
20250227,110900,149598023410,9810,9880,9890,9810,20491
|
||||
20250227,110800,149396334810,9880,9880,9900,9870,8790
|
||||
20250227,110700,149309426350,9870,9960,9970,9830,26704
|
||||
20250227,110600,149044825610,9970,9940,9990,9940,36591
|
||||
20250227,110500,148679883160,9960,9950,9960,9930,9188
|
||||
20250227,110400,148588458310,9960,9960,9960,9900,17443
|
||||
20250227,110300,148415228110,9950,9950,9970,9940,14167
|
||||
20250227,110200,148274178470,9960,9840,9970,9830,20710
|
||||
20250227,110100,148068673300,9830,9900,9930,9830,29679
|
||||
20250227,110000,147775199300,9900,9920,9960,9900,20234
|
||||
20250227,105900,147574172640,9940,9910,9940,9910,20383
|
||||
20250227,105800,147371779370,9920,9970,9970,9910,31525
|
||||
20250227,105700,147058540880,9970,9910,9970,9900,31576
|
||||
20250227,105600,146744434360,9900,9850,9920,9830,30373
|
||||
20250227,105500,146444468930,9860,9940,9950,9820,64006
|
||||
20250227,105400,145811448810,9930,9990,10000,9920,83440
|
||||
20250227,105300,144979759450,9990,9880,9990,9880,81154
|
||||
20250227,105200,144172176440,9890,9860,9910,9840,83377
|
||||
20250227,105100,143347963520,9860,9760,9860,9760,41829
|
||||
20250227,105000,142937490300,9770,9760,9770,9730,19573
|
||||
20250227,104900,142746641810,9770,9740,9770,9720,10883
|
||||
20250227,104800,142640640580,9740,9710,9760,9710,12306
|
||||
20250227,104700,142520810690,9710,9750,9750,9700,20355
|
||||
20250227,104600,142323013670,9750,9730,9750,9710,9054
|
||||
20250227,104500,142234883600,9730,9730,9760,9710,32635
|
||||
20250227,104400,141917012740,9730,9710,9750,9700,24276
|
||||
20250227,104300,141680929310,9710,9680,9710,9670,11946
|
||||
20250227,104200,141565184370,9680,9740,9740,9660,18129
|
||||
20250227,104100,141389565700,9730,9710,9740,9690,32351
|
||||
20250227,104000,141075325850,9720,9600,9720,9580,52941
|
||||
20250227,103900,140563996290,9600,9600,9640,9580,17243
|
||||
20250227,103800,140398555110,9610,9620,9660,9590,19399
|
||||
20250227,103700,140211881060,9610,9630,9640,9580,21577
|
||||
20250227,103600,140004821240,9630,9590,9680,9590,63939
|
||||
20250227,103500,139389619060,9600,9660,9660,9600,67356
|
||||
20250227,103400,138741666580,9660,9690,9700,9650,17168
|
||||
20250227,103300,138575557990,9680,9670,9690,9670,7603
|
||||
20250227,103200,138501953650,9680,9680,9700,9660,6888
|
||||
20250227,103100,138435317730,9670,9720,9720,9670,18576
|
||||
20250227,103000,138255401510,9700,9720,9730,9670,14516
|
||||
20250227,102900,138114522590,9740,9690,9740,9660,31318
|
||||
20250227,102800,137810902770,9690,9710,9720,9650,28382
|
||||
20250227,102700,137535933730,9710,9710,9730,9690,26133
|
||||
20250227,102600,137282242360,9710,9710,9720,9650,42813
|
||||
20250227,102500,136867342280,9700,9780,9780,9630,109830
|
||||
20250227,102400,135802271890,9780,9740,9790,9720,42110
|
||||
20250227,102300,135391281810,9730,9890,9890,9720,113196
|
||||
20250227,102200,134284663180,9890,9840,9910,9840,30269
|
||||
20250227,102100,133986189810,9840,9920,9940,9840,46198
|
||||
20250227,102000,133529388910,9920,9940,9950,9920,4204
|
||||
20250227,101900,133487665440,9950,9910,9950,9910,11477
|
||||
20250227,101800,133373827870,9910,9990,9990,9910,23470
|
||||
20250227,101700,133140273820,9990,9990,10000,9970,14779
|
||||
20250227,101600,132992597170,9990,9970,9990,9950,29508
|
||||
20250227,101500,132698192440,9970,9890,9970,9890,16549
|
||||
20250227,101400,132533860240,9900,9930,9940,9890,28713
|
||||
20250227,101300,132249191210,9940,9940,9970,9920,42795
|
||||
20250227,101200,131823616080,9940,9870,9950,9850,59685
|
||||
20250227,101100,131233248750,9850,10020,10020,9800,185007
|
||||
20250227,101000,129400217820,10010,10130,10140,10010,87995
|
||||
20250227,100900,128515167090,10140,10130,10170,10110,22949
|
||||
20250227,100800,128282814070,10120,10130,10250,10110,54498
|
||||
20250227,100700,127727596580,10120,10150,10150,10120,15215
|
||||
20250227,100600,127573450030,10150,10110,10180,10110,23554
|
||||
20250227,100500,127334453640,10120,10130,10170,10110,33372
|
||||
20250227,100400,126996002740,10120,10170,10180,10070,69171
|
||||
20250227,100300,126295783580,10180,10260,10260,10160,55198
|
||||
20250227,100200,125732815920,10260,10280,10280,10250,15491
|
||||
20250227,100100,125573865910,10290,10240,10290,10240,18234
|
||||
20250227,100000,125386591500,10250,10290,10300,10210,45284
|
||||
20250227,095900,124922197720,10290,10240,10320,10230,43738
|
||||
20250227,095800,124472437850,10240,10290,10350,10240,116320
|
||||
20250227,095700,123274155050,10290,10200,10340,10190,162144
|
||||
20250227,095600,121604752360,10190,10190,10200,10170,17836
|
||||
20250227,095500,121423097490,10210,10140,10230,10140,37813
|
||||
20250227,095400,121037577630,10150,10160,10230,10140,53881
|
||||
20250227,095300,120488581740,10140,10150,10180,10110,32706
|
||||
20250227,095200,120156866570,10140,10240,10250,10140,51277
|
||||
20250227,095100,119634014810,10230,10190,10280,10190,116591
|
||||
20250227,095000,118440107140,10180,10060,10190,10050,74226
|
||||
20250227,094900,117687842720,10050,10110,10130,10050,120573
|
||||
20250227,094800,116472336510,10100,10240,10250,10070,196501
|
||||
20250227,094700,114479570200,10240,10260,10270,10220,25819
|
||||
20250227,094600,114215124700,10280,10280,10300,10210,51884
|
||||
20250227,094500,113682986410,10290,10310,10320,10250,62794
|
||||
20250227,094400,113037449930,10300,10240,10310,10210,54111
|
||||
20250227,094300,112482534820,10250,10280,10280,10190,91859
|
||||
20250227,094200,111542475000,10280,10180,10280,10160,161691
|
||||
20250227,094100,109889362510,10180,10280,10320,10120,289112
|
||||
20250227,094000,106931508990,10280,10540,10550,10260,323381
|
||||
20250227,093900,103574249720,10530,10580,10590,10530,47908
|
||||
20250227,093800,103068401090,10590,10540,10600,10520,95248
|
||||
20250227,093700,102062121670,10530,10520,10570,10500,125894
|
||||
20250227,093600,100736148720,10530,10620,10650,10510,160451
|
||||
20250227,093500,99040167300,10610,10780,10790,10570,238814
|
||||
20250227,093400,96497392570,10780,10750,10850,10730,92539
|
||||
20250227,093300,95497856530,10750,10840,10850,10750,92198
|
||||
20250227,093200,94503345960,10830,10870,10870,10790,92639
|
||||
20250227,093100,93501136800,10850,10910,10920,10800,137588
|
||||
20250227,093000,92005663300,10910,10940,10980,10900,202852
|
||||
20250227,092900,89784951670,10930,10830,10970,10750,239756
|
||||
20250227,092800,87170414440,10820,10790,10890,10780,161293
|
||||
20250227,092700,85420965580,10790,10740,10800,10720,91688
|
||||
20250227,092600,84434251830,10740,10860,10880,10740,203138
|
||||
20250227,092500,82242691770,10860,10870,10930,10840,270011
|
||||
20250227,092400,79304326470,10870,10810,10880,10790,211280
|
||||
20250227,092300,77014200540,10810,10770,10890,10760,288518
|
||||
20250227,092200,73891724190,10780,10810,10830,10730,321413
|
||||
20250227,092100,70427942400,10810,10450,10850,10440,537441
|
||||
20250227,092000,64663358820,10450,10510,10520,10450,55496
|
||||
20250227,091900,64082077560,10520,10490,10530,10420,150412
|
||||
20250227,091800,62507127650,10490,10530,10620,10490,130031
|
||||
20250227,091700,61133908550,10530,10590,10600,10460,212778
|
||||
20250227,091600,58892944430,10590,10620,10690,10560,178634
|
||||
20250227,091500,56993937900,10630,10640,10670,10550,217689
|
||||
20250227,091400,54683192150,10650,10550,10700,10550,430742
|
||||
20250227,091300,50100070430,10550,10480,10600,10420,362462
|
||||
20250227,091200,46278400340,10480,10340,10570,10340,291108
|
||||
20250227,091100,43224690420,10340,10360,10430,10280,140553
|
||||
20250227,091000,41769326250,10360,10420,10540,10270,295558
|
||||
20250227,090900,38685085930,10420,10380,10520,10360,182220
|
||||
20250227,090800,36779131800,10390,10460,10500,10350,275355
|
||||
20250227,090700,33907587190,10460,10370,10580,10330,763864
|
||||
20250227,090600,25892095850,10390,10120,10420,10100,299295
|
||||
20250227,090500,22817142910,10090,10250,10250,10050,270000
|
||||
20250227,090400,20079580270,10240,10260,10500,10210,665605
|
||||
20250227,090300,13183763630,10270,10060,10400,9930,787841
|
||||
20250227,090200,5134219700,10060,10100,10130,10030,508673
|
||||
20250227,090100,0,9020,9020,9020,9020,0
|
||||
20250227,090000,0,9020,9020,9020,9020,0
|
||||
|
Reference in New Issue
Block a user