Update 2025-02-27 2849 candle_min
This commit is contained in:
697
178320/min/candle-20250227.csv
Normal file
697
178320/min/candle-20250227.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,203400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,203300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,203200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,203100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,203000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,202000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,201000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,200400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,200000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,195000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,194000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,193400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,193000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,192000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,191000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,190400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,190000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,185000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,184000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,183400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,183000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,182000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,181000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,180400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,180000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,175000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,174000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,173400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,173000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,172000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,171000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,170400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,170000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,165000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,164000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,163400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,163000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,162000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,161000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,160400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,160000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,155000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154500,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,154000,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153900,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153800,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153700,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153600,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153500,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,153400,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153300,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153200,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153100,13405495400,24000,24000,24000,24000,0
|
||||
20250227,153000,13405495400,24000,24000,24000,24000,8208
|
||||
20250227,152900,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152800,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152700,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152600,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152500,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152400,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152300,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152200,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152100,13208503400,24000,24000,24000,24000,0
|
||||
20250227,152000,13208503400,24000,24000,24000,24000,0
|
||||
20250227,151900,13208503400,24000,24050,24050,24000,578
|
||||
20250227,151800,13194606500,24050,24000,24050,24000,365
|
||||
20250227,151700,13185833700,24000,24050,24050,24000,351
|
||||
20250227,151600,13177396000,24050,24100,24100,24050,1710
|
||||
20250227,151500,13136269850,24050,24050,24050,24050,245
|
||||
20250227,151400,13130377600,24050,24000,24050,24000,1592
|
||||
20250227,151300,13092104650,24050,24000,24050,24000,108
|
||||
20250227,151200,13089512600,24050,24000,24050,24000,328
|
||||
20250227,151100,13081635100,24050,24000,24050,23950,1761
|
||||
20250227,151000,13039371850,23950,23950,24000,23950,123
|
||||
20250227,150900,13036422750,23950,23950,24000,23900,2726
|
||||
20250227,150800,12971135550,23950,23950,24000,23950,414
|
||||
20250227,150700,12961214150,23950,23950,24000,23950,3711
|
||||
20250227,150600,12872332250,24000,23950,24000,23950,346
|
||||
20250227,150500,12864034050,23950,23950,24000,23950,473
|
||||
20250227,150400,12852705200,23950,23950,24000,23950,536
|
||||
20250227,150300,12839867050,24000,23950,24000,23950,1844
|
||||
20250227,150200,12795702500,24000,24000,24000,23950,487
|
||||
20250227,150100,12784016050,23950,23950,24000,23950,654
|
||||
20250227,150000,12768342650,24000,24000,24000,23950,2570
|
||||
20250227,145900,12706663900,24050,24000,24050,24000,53
|
||||
20250227,145800,12705391150,24000,24000,24050,24000,25
|
||||
20250227,145700,12704791100,24050,24000,24050,24000,1045
|
||||
20250227,145600,12679697950,24000,24000,24050,24000,587
|
||||
20250227,145500,12665607500,24000,24050,24050,24000,950
|
||||
20250227,145400,12642761600,24000,24000,24050,24000,541
|
||||
20250227,145300,12629752500,24050,24050,24050,24000,113
|
||||
20250227,145200,12627036000,24000,24050,24100,24000,249
|
||||
20250227,145100,12621049550,24050,24000,24050,24000,67
|
||||
20250227,145000,12619438350,24050,24050,24050,24050,625
|
||||
20250227,144900,12604407100,24050,24050,24100,24050,851
|
||||
20250227,144800,12583940050,24050,24050,24050,24050,133
|
||||
20250227,144700,12580741400,24050,23950,24050,23950,4687
|
||||
20250227,144600,12468244150,24000,24000,24000,24000,95
|
||||
20250227,144500,12465964150,24000,24050,24050,24000,2039
|
||||
20250227,144400,12417016950,24050,24050,24050,24000,12
|
||||
20250227,144300,12416728500,24000,24050,24050,24000,268
|
||||
20250227,144200,12410295900,24000,24000,24050,24000,8
|
||||
20250227,144100,12410103800,24050,24050,24050,24050,9
|
||||
20250227,144000,12409887350,24050,24050,24050,24000,251
|
||||
20250227,143900,12403858800,24000,24050,24050,24000,7
|
||||
20250227,143800,12403690550,24000,24000,24050,24000,555
|
||||
20250227,143700,12390355250,24050,24050,24050,24000,60
|
||||
20250227,143600,12388914650,24000,24000,24050,24000,909
|
||||
20250227,143500,12367090750,24000,24000,24050,24000,262
|
||||
20250227,143400,12360802200,24000,24000,24000,23950,948
|
||||
20250227,143300,12338053550,24000,24000,24000,24000,598
|
||||
20250227,143200,12323701550,24000,24050,24050,23950,5304
|
||||
20250227,143100,12196400750,24050,24050,24050,24000,161
|
||||
20250227,143000,12192529700,24050,24050,24050,24050,57
|
||||
20250227,142900,12191158850,24050,24050,24050,24000,162
|
||||
20250227,142800,12187270500,24050,24000,24050,24000,111
|
||||
20250227,142700,12184605700,24050,24050,24050,24000,220
|
||||
20250227,142600,12179325250,24050,24050,24050,24000,56
|
||||
20250227,142500,12177979500,24050,24050,24050,24000,16
|
||||
20250227,142400,12177594750,24050,24050,24050,24000,136
|
||||
20250227,142300,12174325050,24050,24050,24100,24050,487
|
||||
20250227,142200,12162612650,24050,24050,24100,24050,1404
|
||||
20250227,142100,12128843900,24100,24100,24100,24100,63
|
||||
20250227,142000,12127325600,24100,24100,24100,24100,2
|
||||
20250227,141900,12127277400,24100,24100,24100,24050,364
|
||||
20250227,141800,12118515000,24100,24100,24100,24100,8
|
||||
20250227,141700,12118322200,24050,24050,24100,24050,108
|
||||
20250227,141600,12115724550,24050,24100,24100,24050,460
|
||||
20250227,141500,12104650500,24100,24100,24100,24100,15
|
||||
20250227,141400,12104289000,24100,24100,24100,24100,3
|
||||
20250227,141300,12104216700,24100,24100,24100,24050,10
|
||||
20250227,141200,12103975750,24050,24100,24100,24050,12
|
||||
20250227,141100,12103686650,24100,24050,24100,24050,37
|
||||
20250227,141000,12102796200,24050,24000,24050,24000,1149
|
||||
20250227,140900,12075170350,24050,24050,24050,24000,135
|
||||
20250227,140800,12071929550,24050,24000,24050,24000,132
|
||||
20250227,140700,12068760800,24000,24050,24050,24000,51
|
||||
20250227,140600,12067535850,24050,24050,24050,24050,307
|
||||
20250227,140500,12060152500,24050,24050,24050,24050,180
|
||||
20250227,140400,12055823500,24050,24050,24100,24050,1331
|
||||
20250227,140300,12023812650,24050,24100,24100,24050,923
|
||||
20250227,140200,12001614250,24050,24100,24100,24050,516
|
||||
20250227,140100,11989204150,24100,24100,24100,24100,60
|
||||
20250227,140000,11987758150,24100,24100,24100,24100,32
|
||||
20250227,135900,11986986950,24100,24100,24100,24050,142
|
||||
20250227,135800,11983570300,24050,24100,24100,24050,129
|
||||
20250227,135700,11980467150,24100,24100,24100,24100,91
|
||||
20250227,135600,11978274050,24100,24100,24100,24050,64
|
||||
20250227,135500,11976732000,24050,24050,24050,24050,737
|
||||
20250227,135400,11959007150,24050,24050,24050,24050,442
|
||||
20250227,135300,11948377050,24050,24050,24050,24000,3247
|
||||
20250227,135200,11870337500,24000,24050,24050,24000,45
|
||||
20250227,135100,11869256300,24000,24000,24050,24000,100
|
||||
20250227,135000,11866856050,24050,24050,24050,24000,93
|
||||
20250227,134900,11864621150,24050,24050,24050,24050,31
|
||||
20250227,134800,11863875600,24050,24050,24050,24000,375
|
||||
20250227,134700,11854857350,24050,24000,24050,24000,721
|
||||
20250227,134600,11837552900,24000,24000,24050,24000,411
|
||||
20250227,134500,11827684400,24000,24050,24100,24000,2776
|
||||
20250227,134400,11760951750,24050,24100,24150,24050,11581
|
||||
20250227,134300,11481898450,24100,24150,24150,24100,374
|
||||
20250227,134200,11472877600,24150,24100,24150,24100,484
|
||||
20250227,134100,11461212300,24150,24100,24150,24100,279
|
||||
20250227,134000,11454485850,24150,24150,24150,24100,1152
|
||||
20250227,133900,11426720050,24150,24150,24150,24100,77
|
||||
20250227,133800,11424860550,24150,24150,24150,24100,468
|
||||
20250227,133700,11413560450,24100,24100,24150,24100,422
|
||||
20250227,133600,11403386900,24150,24150,24150,24150,576
|
||||
20250227,133500,11389476500,24150,24150,24150,24100,216
|
||||
20250227,133400,11384262450,24100,24100,24150,24100,248
|
||||
20250227,133300,11378277500,24100,24150,24150,24100,311
|
||||
20250227,133200,11370778900,24100,24150,24150,24100,62
|
||||
20250227,133100,11369281650,24150,24150,24150,24150,19
|
||||
20250227,133000,11368822800,24150,24150,24150,24150,184
|
||||
20250227,132900,11364379200,24150,24100,24150,24100,267
|
||||
20250227,132800,11357941550,24150,24150,24150,24100,804
|
||||
20250227,132700,11338539950,24150,24150,24150,24150,9
|
||||
20250227,132600,11338322600,24150,24100,24150,24100,15
|
||||
20250227,132500,11337960850,24100,24150,24150,24100,213
|
||||
20250227,132400,11332818150,24150,24100,24150,24100,47
|
||||
20250227,132300,11331684350,24100,24150,24150,24100,265
|
||||
20250227,132200,11325295050,24150,24100,24150,24100,219
|
||||
20250227,132100,11320016750,24100,24150,24150,24100,1002
|
||||
20250227,132000,11295826400,24200,24150,24200,24150,1250
|
||||
20250227,131900,11265628300,24200,24200,24200,24150,17
|
||||
20250227,131800,11265217500,24150,24150,24200,24150,422
|
||||
20250227,131700,11255007750,24150,24200,24200,24150,75
|
||||
20250227,131600,11253194600,24150,24200,24200,24150,1087
|
||||
20250227,131500,11226942850,24200,24150,24200,24150,7
|
||||
20250227,131400,11226773500,24200,24200,24200,24150,65
|
||||
20250227,131300,11225203000,24200,24200,24200,24200,30
|
||||
20250227,131200,11224477000,24150,24200,24200,24150,17
|
||||
20250227,131100,11224065850,24200,24200,24200,24200,7
|
||||
20250227,131000,11223896450,24200,24200,24200,24200,12
|
||||
20250227,130900,11223606050,24150,24150,24200,24150,148
|
||||
20250227,130800,11220031800,24150,24200,24200,24150,174
|
||||
20250227,130700,11215826950,24150,24150,24200,24100,212
|
||||
20250227,130600,11210707000,24150,24150,24150,24100,261
|
||||
20250227,130500,11204404050,24150,24150,24150,24150,51
|
||||
20250227,130400,11203172400,24150,24200,24200,24150,2315
|
||||
20250227,130300,11147264050,24200,24200,24200,24200,312
|
||||
20250227,130200,11139713650,24200,24200,24200,24200,73
|
||||
20250227,130100,11137947050,24200,24200,24200,24200,1028
|
||||
20250227,130000,11113069450,24200,24150,24200,24150,563
|
||||
20250227,125900,11099468150,24150,24200,24200,24150,11284
|
||||
20250227,125800,10826461750,24250,24250,24250,24200,88
|
||||
20250227,125700,10824328000,24200,24250,24250,24200,174
|
||||
20250227,125600,10820111050,24250,24300,24300,24200,777
|
||||
20250227,125500,10801269150,24300,24300,24300,24300,141
|
||||
20250227,125400,10797842850,24300,24250,24300,24200,1037
|
||||
20250227,125300,10772646350,24300,24250,24300,24200,1355
|
||||
20250227,125200,10739797200,24250,24250,24250,24200,289
|
||||
20250227,125100,10732793300,24250,24250,24250,24250,166
|
||||
20250227,125000,10728767800,24250,24250,24250,24250,126
|
||||
20250227,124900,10725712300,24250,24250,24250,24200,50
|
||||
20250227,124800,10724499850,24250,24250,24250,24200,242
|
||||
20250227,124700,10718636350,24200,24250,24250,24200,139
|
||||
20250227,124600,10715272150,24250,24250,24250,24250,10
|
||||
20250227,124500,10715029650,24250,24250,24250,24200,173
|
||||
20250227,124400,10710834650,24250,24250,24250,24200,149
|
||||
20250227,124300,10707228000,24250,24300,24300,24250,38
|
||||
20250227,124200,10706305600,24300,24250,24300,24250,184
|
||||
20250227,124100,10701843550,24250,24250,24250,24250,635
|
||||
20250227,124000,10686444800,24250,24250,24250,24200,99
|
||||
20250227,123900,10684044600,24250,24250,24250,24200,313
|
||||
20250227,123800,10676454450,24250,24250,24250,24250,96
|
||||
20250227,123700,10674126450,24250,24300,24300,24250,573
|
||||
20250227,123600,10660230600,24300,24300,24300,24300,42
|
||||
20250227,123500,10659210000,24300,24300,24300,24300,128
|
||||
20250227,123400,10656099600,24300,24300,24300,24250,227
|
||||
20250227,123300,10650584000,24300,24250,24300,24250,568
|
||||
20250227,123200,10636798600,24300,24300,24300,24300,13
|
||||
20250227,123100,10636482700,24300,24250,24300,24250,343
|
||||
20250227,123000,10628164400,24250,24250,24250,24250,53
|
||||
20250227,122900,10626879150,24250,24250,24300,24250,1667
|
||||
20250227,122800,10586448200,24250,24250,24250,24250,2330
|
||||
20250227,122700,10529945700,24250,24200,24250,24200,30
|
||||
20250227,122600,10529218750,24250,24250,24250,24250,36
|
||||
20250227,122500,10528345750,24250,24250,24250,24200,18
|
||||
20250227,122400,10527909300,24250,24200,24250,24200,60
|
||||
20250227,122300,10526455150,24250,24250,24250,24200,433
|
||||
20250227,122200,10515974850,24250,24250,24250,24250,256
|
||||
20250227,122100,10509766850,24250,24250,24250,24200,16
|
||||
20250227,122000,10509379250,24250,24250,24300,24200,532
|
||||
20250227,121900,10496503100,24250,24250,24300,24250,134
|
||||
20250227,121800,10493253450,24250,24250,24300,24250,80
|
||||
20250227,121700,10491311150,24300,24250,24300,24250,138
|
||||
20250227,121600,10487962150,24250,24300,24300,24250,29
|
||||
20250227,121500,10487258800,24250,24250,24300,24200,358
|
||||
20250227,121400,10478576750,24250,24300,24300,24200,42
|
||||
20250227,121300,10477557300,24200,24250,24300,24200,169
|
||||
20250227,121200,10473458650,24250,24200,24250,24200,1147
|
||||
20250227,121100,10445660750,24250,24250,24250,24200,1713
|
||||
20250227,121000,10404121500,24250,24300,24300,24250,456
|
||||
20250227,120900,10393040750,24350,24300,24350,24300,3147
|
||||
20250227,120800,10316534850,24250,24250,24250,24250,818
|
||||
20250227,120700,10296698350,24250,24200,24250,24200,727
|
||||
20250227,120600,10279074600,24200,24200,24250,24200,1027
|
||||
20250227,120500,10254220200,24200,24200,24250,24150,391
|
||||
20250227,120400,10244753200,24200,24200,24200,24200,586
|
||||
20250227,120300,10230572000,24200,24250,24250,24200,39
|
||||
20250227,120200,10229627700,24200,24200,24200,24150,1235
|
||||
20250227,120100,10199743750,24200,24200,24200,24200,214
|
||||
20250227,120000,10194564950,24200,24200,24200,24200,232
|
||||
20250227,115900,10188950550,24200,24200,24200,24150,518
|
||||
20250227,115800,10176416450,24200,24150,24200,24150,845
|
||||
20250227,115700,10156008400,24200,24200,24200,24150,137
|
||||
20250227,115600,10152694500,24150,24200,24200,24150,53
|
||||
20250227,115500,10151412450,24200,24200,24200,24200,15
|
||||
20250227,115400,10151049450,24200,24200,24200,24200,44
|
||||
20250227,115300,10149984650,24200,24200,24200,24150,139
|
||||
20250227,115200,10146625100,24200,24200,24200,24200,836
|
||||
20250227,115100,10126393900,24200,24200,24200,24150,193
|
||||
20250227,115000,10121725800,24150,24150,24150,24150,203
|
||||
20250227,114900,10116823350,24200,24200,24200,24150,43
|
||||
20250227,114800,10115783000,24200,24150,24200,24150,18
|
||||
20250227,114700,10115347800,24200,24200,24200,24150,60
|
||||
20250227,114600,10113896000,24150,24200,24200,24150,26
|
||||
20250227,114500,10113267300,24200,24200,24200,24200,826
|
||||
20250227,114400,10093278100,24200,24200,24200,24200,22
|
||||
20250227,114300,10092745700,24200,24200,24200,24200,1058
|
||||
20250227,114200,10067142100,24200,24200,24200,24200,81
|
||||
20250227,114100,10065181900,24200,24150,24200,24150,42
|
||||
20250227,114000,10064165850,24150,24200,24200,24150,212
|
||||
20250227,113900,10059035550,24200,24200,24200,24150,29
|
||||
20250227,113800,10058333800,24200,24200,24200,24150,214
|
||||
20250227,113700,10053158000,24200,24200,24200,24200,36
|
||||
20250227,113600,10052286800,24200,24200,24200,24150,471
|
||||
20250227,113500,10040911100,24200,24200,24200,24150,58
|
||||
20250227,113400,10039510000,24200,24200,24200,24150,60
|
||||
20250227,113300,10038059200,24200,24200,24200,24200,250
|
||||
20250227,113200,10032009200,24200,24200,24200,24150,544
|
||||
20250227,113100,10018844900,24200,24200,24200,24200,159
|
||||
20250227,113000,10014997100,24200,24150,24200,24150,551
|
||||
20250227,112900,10001675100,24200,24200,24200,24150,2466
|
||||
20250227,112800,9942110700,24250,24200,24250,24200,318
|
||||
20250227,112700,9934414850,24200,24200,24250,24200,689
|
||||
20250227,112600,9917739150,24200,24200,24250,24200,565
|
||||
20250227,112500,9904065650,24200,24200,24200,24200,171
|
||||
20250227,112400,9899927450,24200,24200,24200,24150,4230
|
||||
20250227,112300,9797611550,24250,24250,24250,24200,118
|
||||
20250227,112200,9794755300,24250,24250,24250,24200,10
|
||||
20250227,112100,9794512900,24250,24200,24250,24200,356
|
||||
20250227,112000,9785880050,24250,24250,24250,24250,34
|
||||
20250227,111900,9785055550,24250,24250,24250,24200,1328
|
||||
20250227,111800,9752852300,24250,24250,24250,24250,217
|
||||
20250227,111700,9747590050,24250,24250,24250,24200,44
|
||||
20250227,111600,9746523100,24250,24250,24250,24200,178
|
||||
20250227,111500,9742209700,24250,24250,24250,24200,115
|
||||
20250227,111400,9739425950,24250,24200,24250,24200,1025
|
||||
20250227,111300,9714620200,24200,24200,24250,24150,3220
|
||||
20250227,111200,9636694800,24200,24200,24200,24150,134
|
||||
20250227,111100,9633452900,24200,24200,24200,24150,813
|
||||
20250227,111000,9613780800,24200,24150,24200,24150,135
|
||||
20250227,110900,9610519800,24150,24200,24200,24150,436
|
||||
20250227,110800,9599989850,24150,24200,24200,24150,1564
|
||||
20250227,110700,9562218900,24150,24200,24200,24150,649
|
||||
20250227,110600,9546518200,24150,24150,24200,24150,1661
|
||||
20250227,110500,9506403800,24200,24200,24200,24150,1312
|
||||
20250227,110400,9474681900,24200,24250,24250,24150,5699
|
||||
20250227,110300,9336847050,24250,24250,24250,24250,29
|
||||
20250227,110200,9336143800,24250,24200,24250,24200,185
|
||||
20250227,110100,9331660100,24200,24200,24250,24200,640
|
||||
20250227,110000,9316172050,24250,24200,24250,24200,407
|
||||
20250227,105900,9306304900,24200,24250,24250,24200,1845
|
||||
20250227,105800,9261650100,24250,24250,24300,24250,1689
|
||||
20250227,105700,9220691450,24250,24250,24300,24250,1625
|
||||
20250227,105600,9181284650,24250,24250,24300,24250,344
|
||||
20250227,105500,9172941600,24300,24250,24300,24250,339
|
||||
20250227,105400,9164710000,24250,24300,24300,24250,812
|
||||
20250227,105300,9145008200,24300,24250,24300,24250,19
|
||||
20250227,105200,9144546800,24300,24300,24300,24250,122
|
||||
20250227,105100,9141584650,24250,24250,24300,24250,399
|
||||
20250227,105000,9131899200,24300,24250,24300,24250,366
|
||||
20250227,104900,9123019850,24250,24250,24300,24250,220
|
||||
20250227,104800,9117684750,24300,24250,24300,24250,892
|
||||
20250227,104700,9096045600,24300,24350,24350,24300,6090
|
||||
20250227,104600,8948054650,24300,24350,24400,24300,1450
|
||||
20250227,104500,8912728500,24350,24300,24350,24300,235
|
||||
20250227,104400,8907011650,24350,24350,24400,24300,4490
|
||||
20250227,104300,8797678450,24350,24350,24400,24350,314
|
||||
20250227,104200,8790032250,24350,24400,24450,24350,1125
|
||||
20250227,104100,8762538850,24400,24400,24450,24350,456
|
||||
20250227,104000,8751403600,24400,24400,24450,24350,1004
|
||||
20250227,103900,8726906950,24400,24350,24450,24350,1429
|
||||
20250227,103800,8692089350,24350,24400,24450,24350,4418
|
||||
20250227,103700,8584326800,24400,24400,24400,24400,95
|
||||
20250227,103600,8582008800,24450,24450,24450,24450,218
|
||||
20250227,103500,8576678700,24450,24400,24450,24400,609
|
||||
20250227,103400,8561788850,24450,24450,24450,24450,2771
|
||||
20250227,103300,8494037900,24450,24500,24500,24450,209
|
||||
20250227,103200,8488926450,24450,24500,24500,24450,461
|
||||
20250227,103100,8477638250,24500,24500,24500,24500,2684
|
||||
20250227,103000,8411880250,24500,24500,24500,24500,256
|
||||
20250227,102900,8405608250,24500,24450,24500,24450,550
|
||||
20250227,102800,8392134350,24450,24450,24500,24450,734
|
||||
20250227,102700,8374183000,24500,24450,24500,24450,732
|
||||
20250227,102600,8356275900,24450,24500,24500,24450,1815
|
||||
20250227,102500,8311892850,24500,24550,24550,24450,1196
|
||||
20250227,102400,8282591500,24550,24550,24600,24550,1895
|
||||
20250227,102300,8236058900,24600,24550,24600,24550,3183
|
||||
20250227,102200,8157915650,24550,24550,24550,24500,1087
|
||||
20250227,102100,8131252800,24550,24550,24550,24500,1034
|
||||
20250227,102000,8105904300,24500,24600,24600,24500,5484
|
||||
20250227,101900,7971270000,24600,24550,24600,24550,1056
|
||||
20250227,101800,7945339400,24600,24550,24600,24550,2373
|
||||
20250227,101700,7887069650,24600,24550,24600,24550,3776
|
||||
20250227,101600,7794337250,24500,24500,24550,24500,430
|
||||
20250227,101500,7783791550,24550,24500,24550,24500,497
|
||||
20250227,101400,7771591700,24500,24500,24550,24450,5470
|
||||
20250227,101300,7637632700,24500,24450,24500,24400,764
|
||||
20250227,101200,7618961850,24450,24400,24500,24400,2716
|
||||
20250227,101100,7552564650,24400,24400,24450,24400,1281
|
||||
20250227,101000,7521297550,24450,24400,24450,24400,927
|
||||
20250227,100900,7498650650,24400,24400,24450,24400,1762
|
||||
20250227,100800,7455657150,24450,24500,24500,24400,4894
|
||||
20250227,100700,7336026750,24500,24500,24500,24450,4581
|
||||
20250227,100600,7223825100,24450,24500,24500,24450,5568
|
||||
20250227,100500,7087490650,24500,24600,24600,24500,1937
|
||||
20250227,100400,7039940050,24600,24550,24600,24550,1734
|
||||
20250227,100300,6997360100,24550,24500,24600,24500,2372
|
||||
20250227,100200,6939150950,24500,24600,24600,24500,3052
|
||||
20250227,100100,6864183750,24600,24550,24600,24550,8009
|
||||
20250227,100000,6667247450,24550,24550,24600,24550,3125
|
||||
20250227,095900,6590442250,24600,24600,24650,24550,3232
|
||||
20250227,095800,6510971450,24600,24600,24650,24550,9116
|
||||
20250227,095700,6286491500,24650,24500,24650,24450,26752
|
||||
20250227,095600,5629093600,24500,24500,24500,24450,3112
|
||||
20250227,095500,5552855650,24500,24500,24550,24450,6554
|
||||
20250227,095400,5392281250,24500,24400,24500,24400,2121
|
||||
20250227,095300,5340350500,24450,24450,24450,24400,3810
|
||||
20250227,095200,5247213550,24450,24450,24500,24400,1999
|
||||
20250227,095100,5198343600,24450,24450,24500,24400,8507
|
||||
20250227,095000,4990414300,24450,24450,24500,24400,3748
|
||||
20250227,094900,4898764150,24500,24350,24550,24350,41237
|
||||
20250227,094800,3890472900,24400,24350,24400,24350,3514
|
||||
20250227,094700,3804899950,24350,24350,24400,24350,4229
|
||||
20250227,094600,3701922700,24350,24350,24400,24300,6674
|
||||
20250227,094500,3539399200,24350,24300,24350,24250,6912
|
||||
20250227,094400,3371468550,24300,24200,24300,24150,3809
|
||||
20250227,094300,3279191850,24200,24150,24200,24150,1122
|
||||
20250227,094200,3252094850,24150,24200,24250,24150,266
|
||||
20250227,094100,3245662350,24150,24200,24250,24150,4106
|
||||
20250227,094000,3146362100,24200,24200,24250,24200,4314
|
||||
20250227,093900,3041956850,24200,24250,24250,24200,180
|
||||
20250227,093800,3037598550,24250,24200,24300,24200,3820
|
||||
20250227,093700,2945034300,24200,24300,24300,24200,6029
|
||||
20250227,093600,2798951050,24300,24300,24300,24300,2152
|
||||
20250227,093500,2746657450,24300,24300,24300,24250,4714
|
||||
20250227,093400,2632110700,24300,24300,24400,24300,7167
|
||||
20250227,093300,2457609800,24300,24350,24350,24300,7232
|
||||
20250227,093200,2281768850,24350,24250,24350,24200,12542
|
||||
20250227,093100,1977154350,24250,24200,24300,24200,13914
|
||||
20250227,093000,1639962250,24150,24100,24150,24100,5153
|
||||
20250227,092900,1515619650,24100,24000,24100,24000,4848
|
||||
20250227,092800,1398920450,24050,24000,24050,23950,2265
|
||||
20250227,092700,1344556150,23950,24000,24000,23950,292
|
||||
20250227,092600,1337552200,23950,23950,23950,23950,1175
|
||||
20250227,092500,1309410950,23950,24000,24000,23950,1591
|
||||
20250227,092400,1271305600,23950,24000,24000,23950,201
|
||||
20250227,092300,1266481700,24000,24000,24000,24000,920
|
||||
20250227,092200,1244401700,24000,24000,24050,24000,2019
|
||||
20250227,092100,1195944650,24050,24000,24100,24000,2670
|
||||
20250227,092000,1131762850,24000,24100,24100,24000,2325
|
||||
20250227,091900,1075928250,24050,24050,24100,24000,4834
|
||||
20250227,091800,959512200,24000,24000,24000,23900,3761
|
||||
20250227,091700,869352000,24000,23950,24000,23950,555
|
||||
20250227,091600,856035400,23950,23900,24000,23900,7264
|
||||
20250227,091500,682112300,23850,23900,23900,23850,732
|
||||
20250227,091400,664643950,23850,23850,23900,23800,295
|
||||
20250227,091300,657608150,23800,23900,23900,23800,1426
|
||||
20250227,091200,623608100,23900,23900,23900,23850,273
|
||||
20250227,091100,617085950,23900,23850,23900,23800,1729
|
||||
20250227,091000,575831250,23800,23800,23850,23800,365
|
||||
20250227,090900,567126100,23800,23900,23900,23800,1738
|
||||
20250227,090800,525673250,23900,23900,23900,23850,484
|
||||
20250227,090700,514105700,23900,23800,23900,23800,5850
|
||||
20250227,090600,374575550,23850,23800,23850,23750,1124
|
||||
20250227,090500,347825050,23800,23800,23850,23800,837
|
||||
20250227,090400,327903950,23800,23850,23850,23800,140
|
||||
20250227,090300,324569500,23850,23800,23850,23800,1153
|
||||
20250227,090200,297119800,23800,23750,23800,23700,837
|
||||
20250227,090100,277244450,23700,23800,23850,23700,3680
|
||||
20250227,090000,189825300,23800,23800,23800,23750,7946
|
||||
|
Reference in New Issue
Block a user