ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
178600/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203600,8900,2800,2800,2800,2800,1
20250227,203500,8900,2800,2800,2800,2800,0
20250227,203400,8900,2800,2800,2800,2800,0
20250227,203300,8900,2800,2800,2800,2800,0
20250227,203200,8900,2800,2800,2800,2800,0
20250227,203100,8900,2800,2800,2800,2800,0
20250227,203000,8900,2800,2800,2800,2800,0
20250227,202900,8900,2800,2800,2800,2800,0
20250227,202800,8900,2800,2800,2800,2800,0
20250227,202700,8900,2800,2800,2800,2800,0
20250227,202600,8900,2800,2800,2800,2800,0
20250227,202500,8900,2800,2800,2800,2800,0
20250227,202400,8900,2800,2800,2800,2800,0
20250227,202300,8900,2800,2800,2800,2800,0
20250227,202200,8900,2800,2800,2800,2800,0
20250227,202100,8900,2800,2800,2800,2800,0
20250227,202000,8900,2800,2800,2800,2800,0
20250227,201900,8900,2800,2800,2800,2800,0
20250227,201800,8900,2800,2800,2800,2800,0
20250227,201700,8900,2800,2800,2800,2800,0
20250227,201600,8900,2800,2800,2800,2800,0
20250227,201500,8900,2800,2800,2800,2800,0
20250227,201400,8900,2800,2800,2800,2800,0
20250227,201300,8900,2800,2800,2800,2800,0
20250227,201200,8900,2800,2800,2800,2800,0
20250227,201100,8900,2800,2800,2800,2800,0
20250227,201000,8900,2800,2800,2800,2800,0
20250227,200900,8900,2800,2800,2800,2800,0
20250227,200800,8900,2800,2800,2800,2800,0
20250227,200700,8900,2800,2800,2800,2800,0
20250227,200600,8900,2800,2800,2800,2800,1
20250227,200500,8900,2800,2800,2800,2800,0
20250227,200400,8900,2800,2800,2800,2800,0
20250227,200300,8900,2800,2800,2800,2800,0
20250227,200200,8900,2800,2800,2800,2800,0
20250227,200100,8900,2800,2800,2800,2800,0
20250227,200000,8900,2800,2800,2800,2800,0
20250227,195900,8900,2800,2800,2800,2800,0
20250227,195800,8900,2800,2800,2800,2800,0
20250227,195700,8900,2800,2800,2800,2800,0
20250227,195600,8900,2800,2800,2800,2800,0
20250227,195500,8900,2800,2800,2800,2800,0
20250227,195400,8900,2800,2800,2800,2800,0
20250227,195300,8900,2800,2800,2800,2800,0
20250227,195200,8900,2800,2800,2800,2800,0
20250227,195100,8900,2800,2800,2800,2800,0
20250227,195000,8900,2800,2800,2800,2800,0
20250227,194900,8900,2800,2800,2800,2800,0
20250227,194800,8900,2800,2800,2800,2800,0
20250227,194700,8900,2800,2800,2800,2800,0
20250227,194600,8900,2800,2800,2800,2800,0
20250227,194500,8900,2800,2800,2800,2800,0
20250227,194400,8900,2800,2800,2800,2800,0
20250227,194300,8900,2800,2800,2800,2800,0
20250227,194200,8900,2800,2800,2800,2800,0
20250227,194100,8900,2800,2800,2800,2800,0
20250227,194000,8900,2800,2800,2800,2800,0
20250227,193900,8900,2800,2800,2800,2800,0
20250227,193800,8900,2800,2800,2800,2800,0
20250227,193700,8900,2800,2800,2800,2800,0
20250227,193600,8900,2800,2800,2800,2800,1
20250227,193500,8900,2800,2800,2800,2800,0
20250227,193400,8900,2800,2800,2800,2800,0
20250227,193300,8900,2800,2800,2800,2800,0
20250227,193200,8900,2800,2800,2800,2800,0
20250227,193100,8900,2800,2800,2800,2800,0
20250227,193000,8900,2800,2800,2800,2800,0
20250227,192900,8900,2800,2800,2800,2800,0
20250227,192800,8900,2800,2800,2800,2800,0
20250227,192700,8900,2800,2800,2800,2800,0
20250227,192600,8900,2800,2800,2800,2800,0
20250227,192500,8900,2800,2800,2800,2800,0
20250227,192400,8900,2800,2800,2800,2800,0
20250227,192300,8900,2800,2800,2800,2800,0
20250227,192200,8900,2800,2800,2800,2800,0
20250227,192100,8900,2800,2800,2800,2800,0
20250227,192000,8900,2800,2800,2800,2800,0
20250227,191900,8900,2800,2800,2800,2800,0
20250227,191800,8900,2800,2800,2800,2800,0
20250227,191700,8900,2800,2800,2800,2800,0
20250227,191600,8900,2800,2800,2800,2800,0
20250227,191500,8900,2800,2800,2800,2800,0
20250227,191400,8900,2800,2800,2800,2800,0
20250227,191300,8900,2800,2800,2800,2800,0
20250227,191200,8900,2800,2800,2800,2800,0
20250227,191100,8900,2800,2800,2800,2800,0
20250227,191000,8900,2800,2800,2800,2800,0
20250227,190900,8900,2800,2800,2800,2800,0
20250227,190800,8900,2800,2800,2800,2800,0
20250227,190700,8900,2800,2800,2800,2800,0
20250227,190600,8900,2800,2800,2800,2800,1
20250227,190500,8900,2800,2800,2800,2800,0
20250227,190400,8900,2800,2800,2800,2800,0
20250227,190300,8900,2800,2800,2800,2800,0
20250227,190200,8900,2800,2800,2800,2800,0
20250227,190100,8900,2800,2800,2800,2800,0
20250227,190000,8900,2800,2800,2800,2800,0
20250227,185900,8900,2800,2800,2800,2800,0
20250227,185800,8900,2800,2800,2800,2800,0
20250227,185700,8900,2800,2800,2800,2800,0
20250227,185600,8900,2800,2800,2800,2800,0
20250227,185500,8900,2800,2800,2800,2800,0
20250227,185400,8900,2800,2800,2800,2800,0
20250227,185300,8900,2800,2800,2800,2800,0
20250227,185200,8900,2800,2800,2800,2800,0
20250227,185100,8900,2800,2800,2800,2800,0
20250227,185000,8900,2800,2800,2800,2800,0
20250227,184900,8900,2800,2800,2800,2800,0
20250227,184800,8900,2800,2800,2800,2800,0
20250227,184700,8900,2800,2800,2800,2800,0
20250227,184600,8900,2800,2800,2800,2800,0
20250227,184500,8900,2800,2800,2800,2800,0
20250227,184400,8900,2800,2800,2800,2800,0
20250227,184300,8900,2800,2800,2800,2800,0
20250227,184200,8900,2800,2800,2800,2800,0
20250227,184100,8900,2800,2800,2800,2800,0
20250227,184000,8900,2800,2800,2800,2800,0
20250227,183900,8900,2800,2800,2800,2800,0
20250227,183800,8900,2800,2800,2800,2800,0
20250227,183700,8900,2800,2800,2800,2800,0
20250227,183600,8900,2800,2800,2800,2800,1
20250227,183500,8900,2800,2800,2800,2800,0
20250227,183400,8900,2800,2800,2800,2800,0
20250227,183300,8900,2800,2800,2800,2800,0
20250227,183200,8900,2800,2800,2800,2800,0
20250227,183100,8900,2800,2800,2800,2800,0
20250227,183000,8900,2800,2800,2800,2800,0
20250227,182900,8900,2800,2800,2800,2800,0
20250227,182800,8900,2800,2800,2800,2800,0
20250227,182700,8900,2800,2800,2800,2800,0
20250227,182600,8900,2800,2800,2800,2800,0
20250227,182500,8900,2800,2800,2800,2800,0
20250227,182400,8900,2800,2800,2800,2800,0
20250227,182300,8900,2800,2800,2800,2800,0
20250227,182200,8900,2800,2800,2800,2800,0
20250227,182100,8900,2800,2800,2800,2800,0
20250227,182000,8900,2800,2800,2800,2800,0
20250227,181900,8900,2800,2800,2800,2800,0
20250227,181800,8900,2800,2800,2800,2800,0
20250227,181700,8900,2800,2800,2800,2800,0
20250227,181600,8900,2800,2800,2800,2800,0
20250227,181500,8900,2800,2800,2800,2800,0
20250227,181400,8900,2800,2800,2800,2800,0
20250227,181300,8900,2800,2800,2800,2800,0
20250227,181200,8900,2800,2800,2800,2800,0
20250227,181100,8900,2800,2800,2800,2800,0
20250227,181000,8900,2800,2800,2800,2800,0
20250227,180900,8900,2800,2800,2800,2800,0
20250227,180800,8900,2800,2800,2800,2800,0
20250227,180700,8900,2800,2800,2800,2800,0
20250227,180600,8900,2800,2800,2800,2800,1
20250227,180500,8900,2800,2800,2800,2800,0
20250227,180400,8900,2800,2800,2800,2800,0
20250227,180300,8900,2800,2800,2800,2800,0
20250227,180200,8900,2800,2800,2800,2800,0
20250227,180100,8900,2800,2800,2800,2800,0
20250227,180000,8900,2800,2800,2800,2800,0
20250227,175900,8900,2800,2800,2800,2800,0
20250227,175800,8900,2800,2800,2800,2800,0
20250227,175700,8900,2800,2800,2800,2800,0
20250227,175600,8900,2800,2800,2800,2800,0
20250227,175500,8900,2800,2800,2800,2800,0
20250227,175400,8900,2800,2800,2800,2800,0
20250227,175300,8900,2800,2800,2800,2800,0
20250227,175200,8900,2800,2800,2800,2800,0
20250227,175100,8900,2800,2800,2800,2800,0
20250227,175000,8900,2800,2800,2800,2800,0
20250227,174900,8900,2800,2800,2800,2800,0
20250227,174800,8900,2800,2800,2800,2800,0
20250227,174700,8900,2800,2800,2800,2800,0
20250227,174600,8900,2800,2800,2800,2800,0
20250227,174500,8900,2800,2800,2800,2800,0
20250227,174400,8900,2800,2800,2800,2800,0
20250227,174300,8900,2800,2800,2800,2800,0
20250227,174200,8900,2800,2800,2800,2800,0
20250227,174100,8900,2800,2800,2800,2800,0
20250227,174000,8900,2800,2800,2800,2800,0
20250227,173900,8900,2800,2800,2800,2800,0
20250227,173800,8900,2800,2800,2800,2800,0
20250227,173700,8900,2800,2800,2800,2800,0
20250227,173600,8900,2800,2800,2800,2800,1
20250227,173500,8900,2800,2800,2800,2800,0
20250227,173400,8900,2800,2800,2800,2800,0
20250227,173300,8900,2800,2800,2800,2800,0
20250227,173200,8900,2800,2800,2800,2800,0
20250227,173100,8900,2800,2800,2800,2800,0
20250227,173000,8900,2800,2800,2800,2800,0
20250227,172900,8900,2800,2800,2800,2800,0
20250227,172800,8900,2800,2800,2800,2800,0
20250227,172700,8900,2800,2800,2800,2800,0
20250227,172600,8900,2800,2800,2800,2800,0
20250227,172500,8900,2800,2800,2800,2800,0
20250227,172400,8900,2800,2800,2800,2800,0
20250227,172300,8900,2800,2800,2800,2800,0
20250227,172200,8900,2800,2800,2800,2800,0
20250227,172100,8900,2800,2800,2800,2800,0
20250227,172000,8900,2800,2800,2800,2800,0
20250227,171900,8900,2800,2800,2800,2800,0
20250227,171800,8900,2800,2800,2800,2800,0
20250227,171700,8900,2800,2800,2800,2800,0
20250227,171600,8900,2800,2800,2800,2800,0
20250227,171500,8900,2800,2800,2800,2800,0
20250227,171400,8900,2800,2800,2800,2800,0
20250227,171300,8900,2800,2800,2800,2800,0
20250227,171200,8900,2800,2800,2800,2800,0
20250227,171100,8900,2800,2800,2800,2800,0
20250227,171000,8900,2800,2800,2800,2800,0
20250227,170900,8900,2800,2800,2800,2800,0
20250227,170800,8900,2800,2800,2800,2800,0
20250227,170700,8900,2800,2800,2800,2800,0
20250227,170600,8900,2800,2800,2800,2800,1
20250227,170500,8900,2800,2800,2800,2800,0
20250227,170400,8900,2800,2800,2800,2800,0
20250227,170300,8900,2800,2800,2800,2800,0
20250227,170200,8900,2800,2800,2800,2800,0
20250227,170100,8900,2800,2800,2800,2800,0
20250227,170000,8900,2800,2800,2800,2800,0
20250227,165900,8900,2800,2800,2800,2800,0
20250227,165800,8900,2800,2800,2800,2800,0
20250227,165700,8900,2800,2800,2800,2800,0
20250227,165600,8900,2800,2800,2800,2800,0
20250227,165500,8900,2800,2800,2800,2800,0
20250227,165400,8900,2800,2800,2800,2800,0
20250227,165300,8900,2800,2800,2800,2800,0
20250227,165200,8900,2800,2800,2800,2800,0
20250227,165100,8900,2800,2800,2800,2800,0
20250227,165000,8900,2800,2800,2800,2800,0
20250227,164900,8900,2800,2800,2800,2800,0
20250227,164800,8900,2800,2800,2800,2800,0
20250227,164700,8900,2800,2800,2800,2800,0
20250227,164600,8900,2800,2800,2800,2800,0
20250227,164500,8900,2800,2800,2800,2800,0
20250227,164400,8900,2800,2800,2800,2800,0
20250227,164300,8900,2800,2800,2800,2800,0
20250227,164200,8900,2800,2800,2800,2800,0
20250227,164100,8900,2800,2800,2800,2800,0
20250227,164000,8900,2800,2800,2800,2800,0
20250227,163900,8900,2800,2800,2800,2800,0
20250227,163800,8900,2800,2800,2800,2800,0
20250227,163700,8900,2800,2800,2800,2800,0
20250227,163600,8900,2800,2800,2800,2800,1
20250227,163500,8900,2800,2800,2800,2800,0
20250227,163400,8900,2800,2800,2800,2800,0
20250227,163300,8900,2800,2800,2800,2800,0
20250227,163200,8900,2800,2800,2800,2800,0
20250227,163100,8900,2800,2800,2800,2800,0
20250227,163000,8900,2800,2800,2800,2800,0
20250227,162900,8900,2800,2800,2800,2800,0
20250227,162800,8900,2800,2800,2800,2800,0
20250227,162700,8900,2800,2800,2800,2800,0
20250227,162600,8900,2800,2800,2800,2800,0
20250227,162500,8900,2800,2800,2800,2800,0
20250227,162400,8900,2800,2800,2800,2800,0
20250227,162300,8900,2800,2800,2800,2800,0
20250227,162200,8900,2800,2800,2800,2800,0
20250227,162100,8900,2800,2800,2800,2800,0
20250227,162000,8900,2800,2800,2800,2800,0
20250227,161900,8900,2800,2800,2800,2800,0
20250227,161800,8900,2800,2800,2800,2800,0
20250227,161700,8900,2800,2800,2800,2800,0
20250227,161600,8900,2800,2800,2800,2800,0
20250227,161500,8900,2800,2800,2800,2800,0
20250227,161400,8900,2800,2800,2800,2800,0
20250227,161300,8900,2800,2800,2800,2800,0
20250227,161200,8900,2800,2800,2800,2800,0
20250227,161100,8900,2800,2800,2800,2800,0
20250227,161000,8900,2800,2800,2800,2800,0
20250227,160900,8900,2800,2800,2800,2800,0
20250227,160800,8900,2800,2800,2800,2800,0
20250227,160700,8900,2800,2800,2800,2800,0
20250227,160600,8900,2800,2800,2800,2800,1
20250227,160500,8900,2800,2800,2800,2800,0
20250227,160400,8900,2800,2800,2800,2800,0
20250227,160300,8900,2800,2800,2800,2800,0
20250227,160200,8900,2800,2800,2800,2800,0
20250227,160100,8900,2800,2800,2800,2800,0
20250227,160000,8900,2800,2800,2800,2800,0
20250227,155900,8900,2800,2800,2800,2800,0
20250227,155800,8900,2800,2800,2800,2800,0
20250227,155700,8900,2800,2800,2800,2800,0
20250227,155600,8900,2800,2800,2800,2800,0
20250227,155500,8900,2800,2800,2800,2800,0
20250227,155400,8900,2800,2800,2800,2800,0
20250227,155300,8900,2800,2800,2800,2800,0
20250227,155200,8900,2800,2800,2800,2800,0
20250227,155100,8900,2800,2800,2800,2800,0
20250227,155000,8900,2800,2800,2800,2800,0
20250227,154900,8900,2800,2800,2800,2800,0
20250227,154800,8900,2800,2800,2800,2800,0
20250227,154700,8900,2800,2800,2800,2800,0
20250227,154600,8900,2800,2800,2800,2800,0
20250227,154500,8900,2800,2800,2800,2800,0
20250227,154400,8900,2800,2800,2800,2800,0
20250227,154300,8900,2800,2800,2800,2800,0
20250227,154200,8900,2800,2800,2800,2800,0
20250227,154100,8900,2800,2800,2800,2800,0
20250227,154000,8900,2800,2800,2800,2800,0
20250227,153900,8900,2800,2800,2800,2800,0
20250227,153800,8900,2800,2800,2800,2800,0
20250227,153700,8900,2800,2800,2800,2800,0
20250227,153600,8900,2800,2800,2800,2800,1
20250227,153500,8900,2800,2800,2800,2800,0
20250227,153400,8900,2800,2800,2800,2800,0
20250227,153300,8900,2800,2800,2800,2800,0
20250227,153200,8900,2800,2800,2800,2800,0
20250227,153100,8900,2800,2800,2800,2800,0
20250227,153000,8900,2800,2800,2800,2800,0
20250227,152900,8900,2800,2800,2800,2800,0
20250227,152800,8900,2800,2800,2800,2800,0
20250227,152700,8900,2800,2800,2800,2800,0
20250227,152600,8900,2800,2800,2800,2800,0
20250227,152500,8900,2800,2800,2800,2800,0
20250227,152400,8900,2800,2800,2800,2800,0
20250227,152300,8900,2800,2800,2800,2800,0
20250227,152200,8900,2800,2800,2800,2800,0
20250227,152100,8900,2800,2800,2800,2800,0
20250227,152000,8900,2800,2800,2800,2800,0
20250227,151900,8900,2800,2800,2800,2800,0
20250227,151800,8900,2800,2800,2800,2800,0
20250227,151700,8900,2800,2800,2800,2800,0
20250227,151600,8900,2800,2800,2800,2800,0
20250227,151500,8900,2800,2800,2800,2800,0
20250227,151400,8900,2800,2800,2800,2800,0
20250227,151300,8900,2800,2800,2800,2800,0
20250227,151200,8900,2800,2800,2800,2800,0
20250227,151100,8900,2800,2800,2800,2800,0
20250227,151000,8900,2800,2800,2800,2800,0
20250227,150900,8900,2800,2800,2800,2800,0
20250227,150800,8900,2800,2800,2800,2800,0
20250227,150700,8900,2800,2800,2800,2800,0
20250227,150600,8900,2800,2800,2800,2800,0
20250227,150500,8900,2800,2800,2800,2800,0
20250227,150400,8900,2800,2800,2800,2800,0
20250227,150300,8900,2800,2800,2800,2800,0
20250227,150200,8900,2800,2800,2800,2800,0
20250227,150100,8900,2800,2800,2800,2800,0
20250227,150000,8900,2800,2800,2800,2800,0
20250227,145900,8900,2800,2800,2800,2800,0
20250227,145800,8900,2800,2800,2800,2800,0
20250227,145700,8900,2800,2800,2800,2800,0
20250227,145600,8900,2800,2800,2800,2800,0
20250227,145500,8900,2800,2800,2800,2800,0
20250227,145400,8900,2800,2800,2800,2800,0
20250227,145300,8900,2800,2800,2800,2800,0
20250227,145200,8900,2800,2800,2800,2800,0
20250227,145100,8900,2800,2800,2800,2800,0
20250227,145000,8900,2800,2800,2800,2800,0
20250227,144900,8900,2800,2800,2800,2800,0
20250227,144800,8900,2800,2800,2800,2800,0
20250227,144700,8900,2800,2800,2800,2800,0
20250227,144600,8900,2800,2800,2800,2800,0
20250227,144500,8900,2800,2800,2800,2800,0
20250227,144400,8900,2800,2800,2800,2800,0
20250227,144300,8900,2800,2800,2800,2800,0
20250227,144200,8900,2800,2800,2800,2800,0
20250227,144100,8900,2800,2800,2800,2800,0
20250227,144000,8900,2800,2800,2800,2800,0
20250227,143900,8900,2800,2800,2800,2800,0
20250227,143800,8900,2800,2800,2800,2800,0
20250227,143700,8900,2800,2800,2800,2800,0
20250227,143600,8900,2800,2800,2800,2800,0
20250227,143500,8900,2800,2800,2800,2800,0
20250227,143400,8900,2800,2800,2800,2800,0
20250227,143300,8900,2800,2800,2800,2800,0
20250227,143200,8900,2800,2800,2800,2800,0
20250227,143100,8900,2800,2800,2800,2800,0
20250227,143000,8900,2800,2800,2800,2800,0
20250227,142900,8900,2800,2800,2800,2800,0
20250227,142800,8900,2800,2800,2800,2800,0
20250227,142700,8900,2800,2800,2800,2800,0
20250227,142600,8900,2800,2800,2800,2800,0
20250227,142500,8900,2800,2800,2800,2800,0
20250227,142400,8900,2800,2800,2800,2800,0
20250227,142300,8900,2800,2800,2800,2800,0
20250227,142200,8900,2800,2800,2800,2800,0
20250227,142100,8900,2800,2800,2800,2800,0
20250227,142000,8900,2800,2800,2800,2800,0
20250227,141900,8900,2800,2800,2800,2800,0
20250227,141800,8900,2800,2800,2800,2800,0
20250227,141700,8900,2800,2800,2800,2800,0
20250227,141600,8900,2800,2800,2800,2800,0
20250227,141500,8900,2800,2800,2800,2800,0
20250227,141400,8900,2800,2800,2800,2800,0
20250227,141300,8900,2800,2800,2800,2800,0
20250227,141200,8900,2800,2800,2800,2800,0
20250227,141100,8900,2800,2800,2800,2800,0
20250227,141000,8900,2800,2800,2800,2800,0
20250227,140900,8900,2800,2800,2800,2800,0
20250227,140800,8900,2800,2800,2800,2800,0
20250227,140700,8900,2800,2800,2800,2800,0
20250227,140600,8900,2800,2800,2800,2800,0
20250227,140500,8900,2800,2800,2800,2800,0
20250227,140400,8900,2800,2800,2800,2800,0
20250227,140300,8900,2800,2800,2800,2800,0
20250227,140200,8900,2800,2800,2800,2800,0
20250227,140100,8900,2800,2800,2800,2800,0
20250227,140000,8900,2800,2800,2800,2800,0
20250227,135900,8900,2800,2800,2800,2800,0
20250227,135800,8900,2800,2800,2800,2800,0
20250227,135700,8900,2800,2800,2800,2800,0
20250227,135600,8900,2800,2800,2800,2800,0
20250227,135500,8900,2800,2800,2800,2800,0
20250227,135400,8900,2800,2800,2800,2800,0
20250227,135300,8900,2800,2800,2800,2800,0
20250227,135200,8900,2800,2800,2800,2800,0
20250227,135100,8900,2800,2800,2800,2800,0
20250227,135000,8900,2800,2800,2800,2800,0
20250227,134900,8900,2800,2800,2800,2800,0
20250227,134800,8900,2800,2800,2800,2800,0
20250227,134700,8900,2800,2800,2800,2800,0
20250227,134600,8900,2800,2800,2800,2800,0
20250227,134500,8900,2800,2800,2800,2800,0
20250227,134400,8900,2800,2800,2800,2800,0
20250227,134300,8900,2800,2800,2800,2800,0
20250227,134200,8900,2800,2800,2800,2800,0
20250227,134100,8900,2800,2800,2800,2800,0
20250227,134000,8900,2800,2800,2800,2800,0
20250227,133900,8900,2800,2800,2800,2800,0
20250227,133800,8900,2800,2800,2800,2800,0
20250227,133700,8900,2800,2800,2800,2800,0
20250227,133600,8900,2800,2800,2800,2800,0
20250227,133500,8900,2800,2800,2800,2800,0
20250227,133400,8900,2800,2800,2800,2800,0
20250227,133300,8900,2800,2800,2800,2800,0
20250227,133200,8900,2800,2800,2800,2800,0
20250227,133100,8900,2800,2800,2800,2800,0
20250227,133000,8900,2800,2800,2800,2800,0
20250227,132900,8900,2800,2800,2800,2800,0
20250227,132800,8900,2800,2800,2800,2800,0
20250227,132700,8900,2800,2800,2800,2800,0
20250227,132600,8900,2800,2800,2800,2800,0
20250227,132500,8900,2800,2800,2800,2800,0
20250227,132400,8900,2800,2800,2800,2800,0
20250227,132300,8900,2800,2800,2800,2800,0
20250227,132200,8900,2800,2800,2800,2800,0
20250227,132100,8900,2800,2800,2800,2800,0
20250227,132000,8900,2800,2800,2800,2800,0
20250227,131900,8900,2800,2800,2800,2800,0
20250227,131800,8900,2800,2800,2800,2800,0
20250227,131700,8900,2800,2800,2800,2800,0
20250227,131600,8900,2800,2800,2800,2800,0
20250227,131500,8900,2800,2800,2800,2800,0
20250227,131400,8900,2800,2800,2800,2800,0
20250227,131300,8900,2800,2800,2800,2800,0
20250227,131200,8900,2800,2800,2800,2800,0
20250227,131100,8900,2800,2800,2800,2800,0
20250227,131000,8900,2800,2800,2800,2800,0
20250227,130900,8900,2800,2800,2800,2800,0
20250227,130800,8900,2800,2800,2800,2800,0
20250227,130700,8900,2800,2800,2800,2800,0
20250227,130600,8900,2800,2800,2800,2800,0
20250227,130500,8900,2800,2800,2800,2800,0
20250227,130400,8900,2800,2800,2800,2800,0
20250227,130300,8900,2800,2800,2800,2800,0
20250227,130200,8900,2800,2800,2800,2800,0
20250227,130100,8900,2800,2800,2800,2800,0
20250227,130000,8900,2800,2800,2800,2800,0
20250227,125900,8900,2800,2800,2800,2800,0
20250227,125800,8900,2800,2800,2800,2800,0
20250227,125700,8900,2800,2800,2800,2800,0
20250227,125600,8900,2800,2800,2800,2800,0
20250227,125500,8900,2800,2800,2800,2800,0
20250227,125400,8900,2800,2800,2800,2800,0
20250227,125300,8900,2800,2800,2800,2800,0
20250227,125200,8900,2800,2800,2800,2800,0
20250227,125100,8900,2800,2800,2800,2800,0
20250227,125000,8900,2800,2800,2800,2800,0
20250227,124900,8900,2800,2800,2800,2800,0
20250227,124800,8900,2800,2800,2800,2800,0
20250227,124700,8900,2800,2800,2800,2800,0
20250227,124600,8900,2800,2800,2800,2800,0
20250227,124500,8900,2800,2800,2800,2800,0
20250227,124400,8900,2800,2800,2800,2800,0
20250227,124300,8900,2800,2800,2800,2800,0
20250227,124200,8900,2800,2800,2800,2800,0
20250227,124100,8900,2800,2800,2800,2800,0
20250227,124000,8900,2800,2800,2800,2800,0
20250227,123900,8900,2800,2800,2800,2800,0
20250227,123800,8900,2800,2800,2800,2800,0
20250227,123700,8900,2800,2800,2800,2800,0
20250227,123600,8900,2800,2800,2800,2800,0
20250227,123500,8900,2800,2800,2800,2800,0
20250227,123400,8900,2800,2800,2800,2800,0
20250227,123300,8900,2800,2800,2800,2800,0
20250227,123200,8900,2800,2800,2800,2800,0
20250227,123100,8900,2800,2800,2800,2800,0
20250227,123000,8900,2800,2800,2800,2800,0
20250227,122900,8900,2800,2800,2800,2800,0
20250227,122800,8900,2800,2800,2800,2800,0
20250227,122700,8900,2800,2800,2800,2800,0
20250227,122600,8900,2800,2800,2800,2800,0
20250227,122500,8900,2800,2800,2800,2800,0
20250227,122400,8900,2800,2800,2800,2800,0
20250227,122300,8900,2800,2800,2800,2800,0
20250227,122200,8900,2800,2800,2800,2800,0
20250227,122100,8900,2800,2800,2800,2800,0
20250227,122000,8900,2800,2800,2800,2800,0
20250227,121900,8900,2800,2800,2800,2800,0
20250227,121800,8900,2800,2800,2800,2800,0
20250227,121700,8900,2800,2800,2800,2800,0
20250227,121600,8900,2800,2800,2800,2800,0
20250227,121500,8900,2800,2800,2800,2800,0
20250227,121400,8900,2800,2800,2800,2800,0
20250227,121300,8900,2800,2800,2800,2800,0
20250227,121200,8900,2800,2800,2800,2800,0
20250227,121100,8900,2800,2800,2800,2800,0
20250227,121000,8900,2800,2800,2800,2800,0
20250227,120900,8900,2800,2800,2800,2800,0
20250227,120800,8900,2800,2800,2800,2800,0
20250227,120700,8900,2800,2800,2800,2800,0
20250227,120600,8900,2800,2800,2800,2800,0
20250227,120500,8900,2800,2800,2800,2800,0
20250227,120400,8900,2800,2800,2800,2800,0
20250227,120300,8900,2800,2800,2800,2800,0
20250227,120200,8900,2800,2800,2800,2800,0
20250227,120100,8900,2800,2800,2800,2800,0
20250227,120000,8900,2800,2800,2800,2800,0
20250227,115900,8900,2800,2800,2800,2800,0
20250227,115800,8900,2800,2800,2800,2800,0
20250227,115700,8900,2800,2800,2800,2800,0
20250227,115600,8900,2800,2800,2800,2800,0
20250227,115500,8900,2800,2800,2800,2800,0
20250227,115400,8900,2800,2800,2800,2800,0
20250227,115300,8900,2800,2800,2800,2800,0
20250227,115200,8900,2800,2800,2800,2800,0
20250227,115100,8900,2800,2800,2800,2800,0
20250227,115000,8900,2800,2800,2800,2800,0
20250227,114900,8900,2800,2800,2800,2800,0
20250227,114800,8900,2800,2800,2800,2800,0
20250227,114700,8900,2800,2800,2800,2800,0
20250227,114600,8900,2800,2800,2800,2800,0
20250227,114500,8900,2800,2800,2800,2800,0
20250227,114400,8900,2800,2800,2800,2800,0
20250227,114300,8900,2800,2800,2800,2800,0
20250227,114200,8900,2800,2800,2800,2800,0
20250227,114100,8900,2800,2800,2800,2800,0
20250227,114000,8900,2800,2800,2800,2800,0
20250227,113900,8900,2800,2800,2800,2800,0
20250227,113800,8900,2800,2800,2800,2800,0
20250227,113700,8900,2800,2800,2800,2800,0
20250227,113600,8900,2800,2800,2800,2800,0
20250227,113500,8900,2800,2800,2800,2800,0
20250227,113400,8900,2800,2800,2800,2800,0
20250227,113300,8900,2800,2800,2800,2800,0
20250227,113200,8900,2800,2800,2800,2800,0
20250227,113100,8900,2800,2800,2800,2800,0
20250227,113000,8900,2800,2800,2800,2800,0
20250227,112900,8900,2800,2800,2800,2800,0
20250227,112800,8900,2800,2800,2800,2800,0
20250227,112700,8900,2800,2800,2800,2800,0
20250227,112600,8900,2800,2800,2800,2800,0
20250227,112500,8900,2800,2800,2800,2800,0
20250227,112400,8900,2800,2800,2800,2800,0
20250227,112300,8900,2800,2800,2800,2800,0
20250227,112200,8900,2800,2800,2800,2800,0
20250227,112100,8900,2800,2800,2800,2800,0
20250227,112000,8900,2800,2800,2800,2800,0
20250227,111900,8900,2800,2800,2800,2800,0
20250227,111800,8900,2800,2800,2800,2800,0
20250227,111700,8900,2800,2800,2800,2800,0
20250227,111600,8900,2800,2800,2800,2800,0
20250227,111500,8900,2800,2800,2800,2800,0
20250227,111400,8900,2800,2800,2800,2800,1
20250227,111300,6100,2885,2885,2885,2885,0
20250227,111200,6100,2885,2885,2885,2885,0
20250227,111100,6100,2885,2885,2885,2885,0
20250227,111000,6100,2885,2885,2885,2885,0
20250227,110900,6100,2885,2885,2885,2885,0
20250227,110800,6100,2885,2885,2885,2885,0
20250227,110700,6100,2885,2885,2885,2885,0
20250227,110600,6100,2885,2885,2885,2885,0
20250227,110500,6100,2885,2885,2885,2885,0
20250227,110400,6100,2885,2885,2885,2885,0
20250227,110300,6100,2885,2885,2885,2885,0
20250227,110200,6100,2885,2885,2885,2885,0
20250227,110100,6100,2885,2885,2885,2885,0
20250227,110000,6100,2885,2885,2885,2885,0
20250227,105900,6100,2885,2885,2885,2885,0
20250227,105800,6100,2885,2885,2885,2885,0
20250227,105700,6100,2885,2885,2885,2885,0
20250227,105600,6100,2885,2885,2885,2885,0
20250227,105500,6100,2885,2885,2885,2885,1
20250227,105400,3215,3215,3215,3215,3215,0
20250227,105300,3215,3215,3215,3215,3215,0
20250227,105200,3215,3215,3215,3215,3215,0
20250227,105100,3215,3215,3215,3215,3215,0
20250227,105000,3215,3215,3215,3215,3215,0
20250227,104900,3215,3215,3215,3215,3215,0
20250227,104800,3215,3215,3215,3215,3215,0
20250227,104700,3215,3215,3215,3215,3215,0
20250227,104600,3215,3215,3215,3215,3215,0
20250227,104500,3215,3215,3215,3215,3215,0
20250227,104400,3215,3215,3215,3215,3215,0
20250227,104300,3215,3215,3215,3215,3215,0
20250227,104200,3215,3215,3215,3215,3215,0
20250227,104100,3215,3215,3215,3215,3215,0
20250227,104000,3215,3215,3215,3215,3215,0
20250227,103900,3215,3215,3215,3215,3215,0
20250227,103800,3215,3215,3215,3215,3215,0
20250227,103700,3215,3215,3215,3215,3215,0
20250227,103600,3215,3215,3215,3215,3215,0
20250227,103500,3215,3215,3215,3215,3215,0
20250227,103400,3215,3215,3215,3215,3215,0
20250227,103300,3215,3215,3215,3215,3215,0
20250227,103200,3215,3215,3215,3215,3215,0
20250227,103100,3215,3215,3215,3215,3215,0
20250227,103000,3215,3215,3215,3215,3215,0
20250227,102900,3215,3215,3215,3215,3215,0
20250227,102800,3215,3215,3215,3215,3215,0
20250227,102700,3215,3215,3215,3215,3215,0
20250227,102600,3215,3215,3215,3215,3215,0
20250227,102500,3215,3215,3215,3215,3215,0
20250227,102400,3215,3215,3215,3215,3215,0
20250227,102300,3215,3215,3215,3215,3215,0
20250227,102200,3215,3215,3215,3215,3215,0
20250227,102100,3215,3215,3215,3215,3215,0
20250227,102000,3215,3215,3215,3215,3215,0
20250227,101900,3215,3215,3215,3215,3215,0
20250227,101800,3215,3215,3215,3215,3215,0
20250227,101700,3215,3215,3215,3215,3215,0
20250227,101600,3215,3215,3215,3215,3215,0
20250227,101500,3215,3215,3215,3215,3215,0
20250227,101400,3215,3215,3215,3215,3215,0
20250227,101300,3215,3215,3215,3215,3215,0
20250227,101200,3215,3215,3215,3215,3215,0
20250227,101100,3215,3215,3215,3215,3215,0
20250227,101000,3215,3215,3215,3215,3215,0
20250227,100900,3215,3215,3215,3215,3215,0
20250227,100800,3215,3215,3215,3215,3215,0
20250227,100700,3215,3215,3215,3215,3215,0
20250227,100600,3215,3215,3215,3215,3215,0
20250227,100500,3215,3215,3215,3215,3215,0
20250227,100400,3215,3215,3215,3215,3215,0
20250227,100300,3215,3215,3215,3215,3215,0
20250227,100200,3215,3215,3215,3215,3215,0
20250227,100100,3215,3215,3215,3215,3215,0
20250227,100000,3215,3215,3215,3215,3215,0
20250227,095900,3215,3215,3215,3215,3215,0
20250227,095800,3215,3215,3215,3215,3215,0
20250227,095700,3215,3215,3215,3215,3215,0
20250227,095600,3215,3215,3215,3215,3215,0
20250227,095500,3215,3215,3215,3215,3215,0
20250227,095400,3215,3215,3215,3215,3215,0
20250227,095300,3215,3215,3215,3215,3215,0
20250227,095200,3215,3215,3215,3215,3215,0
20250227,095100,3215,3215,3215,3215,3215,0
20250227,095000,3215,3215,3215,3215,3215,0
20250227,094900,3215,3215,3215,3215,3215,0
20250227,094800,3215,3215,3215,3215,3215,0
20250227,094700,3215,3215,3215,3215,3215,0
20250227,094600,3215,3215,3215,3215,3215,0
20250227,094500,3215,3215,3215,3215,3215,0
20250227,094400,3215,3215,3215,3215,3215,0
20250227,094300,3215,3215,3215,3215,3215,0
20250227,094200,3215,3215,3215,3215,3215,0
20250227,094100,3215,3215,3215,3215,3215,0
20250227,094000,3215,3215,3215,3215,3215,0
20250227,093900,3215,3215,3215,3215,3215,0
20250227,093800,3215,3215,3215,3215,3215,0
20250227,093700,3215,3215,3215,3215,3215,0
20250227,093600,3215,3215,3215,3215,3215,0
20250227,093500,3215,3215,3215,3215,3215,0
20250227,093400,3215,3215,3215,3215,3215,0
20250227,093300,3215,3215,3215,3215,3215,0
20250227,093200,3215,3215,3215,3215,3215,0
20250227,093100,3215,3215,3215,3215,3215,0
20250227,093000,3215,3215,3215,3215,3215,0
20250227,092900,3215,3215,3215,3215,3215,0
20250227,092800,3215,3215,3215,3215,3215,0
20250227,092700,3215,3215,3215,3215,3215,0
20250227,092600,3215,3215,3215,3215,3215,0
20250227,092500,3215,3215,3215,3215,3215,0
20250227,092400,3215,3215,3215,3215,3215,0
20250227,092300,3215,3215,3215,3215,3215,0
20250227,092200,3215,3215,3215,3215,3215,0
20250227,092100,3215,3215,3215,3215,3215,0
20250227,092000,3215,3215,3215,3215,3215,0
20250227,091900,3215,3215,3215,3215,3215,0
20250227,091800,3215,3215,3215,3215,3215,0
20250227,091700,3215,3215,3215,3215,3215,0
20250227,091600,3215,3215,3215,3215,3215,0
20250227,091500,3215,3215,3215,3215,3215,0
20250227,091400,3215,3215,3215,3215,3215,0
20250227,091300,3215,3215,3215,3215,3215,0
20250227,091200,3215,3215,3215,3215,3215,0
20250227,091100,3215,3215,3215,3215,3215,0
20250227,091000,3215,3215,3215,3215,3215,0
20250227,090900,3215,3215,3215,3215,3215,0
20250227,090800,3215,3215,3215,3215,3215,0
20250227,090700,3215,3215,3215,3215,3215,0
20250227,090600,3215,3215,3215,3215,3215,0
20250227,090500,3215,3215,3215,3215,3215,0
20250227,090400,3215,3215,3215,3215,3215,0
20250227,090300,3215,3215,3215,3215,3215,0
20250227,090200,3215,3215,3215,3215,3215,0
20250227,090100,3215,3215,3215,3215,3215,0
20250227,090000,3215,3215,3215,3215,3215,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203600 8900 2800 2800 2800 2800 1
3 20250227 203500 8900 2800 2800 2800 2800 0
4 20250227 203400 8900 2800 2800 2800 2800 0
5 20250227 203300 8900 2800 2800 2800 2800 0
6 20250227 203200 8900 2800 2800 2800 2800 0
7 20250227 203100 8900 2800 2800 2800 2800 0
8 20250227 203000 8900 2800 2800 2800 2800 0
9 20250227 202900 8900 2800 2800 2800 2800 0
10 20250227 202800 8900 2800 2800 2800 2800 0
11 20250227 202700 8900 2800 2800 2800 2800 0
12 20250227 202600 8900 2800 2800 2800 2800 0
13 20250227 202500 8900 2800 2800 2800 2800 0
14 20250227 202400 8900 2800 2800 2800 2800 0
15 20250227 202300 8900 2800 2800 2800 2800 0
16 20250227 202200 8900 2800 2800 2800 2800 0
17 20250227 202100 8900 2800 2800 2800 2800 0
18 20250227 202000 8900 2800 2800 2800 2800 0
19 20250227 201900 8900 2800 2800 2800 2800 0
20 20250227 201800 8900 2800 2800 2800 2800 0
21 20250227 201700 8900 2800 2800 2800 2800 0
22 20250227 201600 8900 2800 2800 2800 2800 0
23 20250227 201500 8900 2800 2800 2800 2800 0
24 20250227 201400 8900 2800 2800 2800 2800 0
25 20250227 201300 8900 2800 2800 2800 2800 0
26 20250227 201200 8900 2800 2800 2800 2800 0
27 20250227 201100 8900 2800 2800 2800 2800 0
28 20250227 201000 8900 2800 2800 2800 2800 0
29 20250227 200900 8900 2800 2800 2800 2800 0
30 20250227 200800 8900 2800 2800 2800 2800 0
31 20250227 200700 8900 2800 2800 2800 2800 0
32 20250227 200600 8900 2800 2800 2800 2800 1
33 20250227 200500 8900 2800 2800 2800 2800 0
34 20250227 200400 8900 2800 2800 2800 2800 0
35 20250227 200300 8900 2800 2800 2800 2800 0
36 20250227 200200 8900 2800 2800 2800 2800 0
37 20250227 200100 8900 2800 2800 2800 2800 0
38 20250227 200000 8900 2800 2800 2800 2800 0
39 20250227 195900 8900 2800 2800 2800 2800 0
40 20250227 195800 8900 2800 2800 2800 2800 0
41 20250227 195700 8900 2800 2800 2800 2800 0
42 20250227 195600 8900 2800 2800 2800 2800 0
43 20250227 195500 8900 2800 2800 2800 2800 0
44 20250227 195400 8900 2800 2800 2800 2800 0
45 20250227 195300 8900 2800 2800 2800 2800 0
46 20250227 195200 8900 2800 2800 2800 2800 0
47 20250227 195100 8900 2800 2800 2800 2800 0
48 20250227 195000 8900 2800 2800 2800 2800 0
49 20250227 194900 8900 2800 2800 2800 2800 0
50 20250227 194800 8900 2800 2800 2800 2800 0
51 20250227 194700 8900 2800 2800 2800 2800 0
52 20250227 194600 8900 2800 2800 2800 2800 0
53 20250227 194500 8900 2800 2800 2800 2800 0
54 20250227 194400 8900 2800 2800 2800 2800 0
55 20250227 194300 8900 2800 2800 2800 2800 0
56 20250227 194200 8900 2800 2800 2800 2800 0
57 20250227 194100 8900 2800 2800 2800 2800 0
58 20250227 194000 8900 2800 2800 2800 2800 0
59 20250227 193900 8900 2800 2800 2800 2800 0
60 20250227 193800 8900 2800 2800 2800 2800 0
61 20250227 193700 8900 2800 2800 2800 2800 0
62 20250227 193600 8900 2800 2800 2800 2800 1
63 20250227 193500 8900 2800 2800 2800 2800 0
64 20250227 193400 8900 2800 2800 2800 2800 0
65 20250227 193300 8900 2800 2800 2800 2800 0
66 20250227 193200 8900 2800 2800 2800 2800 0
67 20250227 193100 8900 2800 2800 2800 2800 0
68 20250227 193000 8900 2800 2800 2800 2800 0
69 20250227 192900 8900 2800 2800 2800 2800 0
70 20250227 192800 8900 2800 2800 2800 2800 0
71 20250227 192700 8900 2800 2800 2800 2800 0
72 20250227 192600 8900 2800 2800 2800 2800 0
73 20250227 192500 8900 2800 2800 2800 2800 0
74 20250227 192400 8900 2800 2800 2800 2800 0
75 20250227 192300 8900 2800 2800 2800 2800 0
76 20250227 192200 8900 2800 2800 2800 2800 0
77 20250227 192100 8900 2800 2800 2800 2800 0
78 20250227 192000 8900 2800 2800 2800 2800 0
79 20250227 191900 8900 2800 2800 2800 2800 0
80 20250227 191800 8900 2800 2800 2800 2800 0
81 20250227 191700 8900 2800 2800 2800 2800 0
82 20250227 191600 8900 2800 2800 2800 2800 0
83 20250227 191500 8900 2800 2800 2800 2800 0
84 20250227 191400 8900 2800 2800 2800 2800 0
85 20250227 191300 8900 2800 2800 2800 2800 0
86 20250227 191200 8900 2800 2800 2800 2800 0
87 20250227 191100 8900 2800 2800 2800 2800 0
88 20250227 191000 8900 2800 2800 2800 2800 0
89 20250227 190900 8900 2800 2800 2800 2800 0
90 20250227 190800 8900 2800 2800 2800 2800 0
91 20250227 190700 8900 2800 2800 2800 2800 0
92 20250227 190600 8900 2800 2800 2800 2800 1
93 20250227 190500 8900 2800 2800 2800 2800 0
94 20250227 190400 8900 2800 2800 2800 2800 0
95 20250227 190300 8900 2800 2800 2800 2800 0
96 20250227 190200 8900 2800 2800 2800 2800 0
97 20250227 190100 8900 2800 2800 2800 2800 0
98 20250227 190000 8900 2800 2800 2800 2800 0
99 20250227 185900 8900 2800 2800 2800 2800 0
100 20250227 185800 8900 2800 2800 2800 2800 0
101 20250227 185700 8900 2800 2800 2800 2800 0
102 20250227 185600 8900 2800 2800 2800 2800 0
103 20250227 185500 8900 2800 2800 2800 2800 0
104 20250227 185400 8900 2800 2800 2800 2800 0
105 20250227 185300 8900 2800 2800 2800 2800 0
106 20250227 185200 8900 2800 2800 2800 2800 0
107 20250227 185100 8900 2800 2800 2800 2800 0
108 20250227 185000 8900 2800 2800 2800 2800 0
109 20250227 184900 8900 2800 2800 2800 2800 0
110 20250227 184800 8900 2800 2800 2800 2800 0
111 20250227 184700 8900 2800 2800 2800 2800 0
112 20250227 184600 8900 2800 2800 2800 2800 0
113 20250227 184500 8900 2800 2800 2800 2800 0
114 20250227 184400 8900 2800 2800 2800 2800 0
115 20250227 184300 8900 2800 2800 2800 2800 0
116 20250227 184200 8900 2800 2800 2800 2800 0
117 20250227 184100 8900 2800 2800 2800 2800 0
118 20250227 184000 8900 2800 2800 2800 2800 0
119 20250227 183900 8900 2800 2800 2800 2800 0
120 20250227 183800 8900 2800 2800 2800 2800 0
121 20250227 183700 8900 2800 2800 2800 2800 0
122 20250227 183600 8900 2800 2800 2800 2800 1
123 20250227 183500 8900 2800 2800 2800 2800 0
124 20250227 183400 8900 2800 2800 2800 2800 0
125 20250227 183300 8900 2800 2800 2800 2800 0
126 20250227 183200 8900 2800 2800 2800 2800 0
127 20250227 183100 8900 2800 2800 2800 2800 0
128 20250227 183000 8900 2800 2800 2800 2800 0
129 20250227 182900 8900 2800 2800 2800 2800 0
130 20250227 182800 8900 2800 2800 2800 2800 0
131 20250227 182700 8900 2800 2800 2800 2800 0
132 20250227 182600 8900 2800 2800 2800 2800 0
133 20250227 182500 8900 2800 2800 2800 2800 0
134 20250227 182400 8900 2800 2800 2800 2800 0
135 20250227 182300 8900 2800 2800 2800 2800 0
136 20250227 182200 8900 2800 2800 2800 2800 0
137 20250227 182100 8900 2800 2800 2800 2800 0
138 20250227 182000 8900 2800 2800 2800 2800 0
139 20250227 181900 8900 2800 2800 2800 2800 0
140 20250227 181800 8900 2800 2800 2800 2800 0
141 20250227 181700 8900 2800 2800 2800 2800 0
142 20250227 181600 8900 2800 2800 2800 2800 0
143 20250227 181500 8900 2800 2800 2800 2800 0
144 20250227 181400 8900 2800 2800 2800 2800 0
145 20250227 181300 8900 2800 2800 2800 2800 0
146 20250227 181200 8900 2800 2800 2800 2800 0
147 20250227 181100 8900 2800 2800 2800 2800 0
148 20250227 181000 8900 2800 2800 2800 2800 0
149 20250227 180900 8900 2800 2800 2800 2800 0
150 20250227 180800 8900 2800 2800 2800 2800 0
151 20250227 180700 8900 2800 2800 2800 2800 0
152 20250227 180600 8900 2800 2800 2800 2800 1
153 20250227 180500 8900 2800 2800 2800 2800 0
154 20250227 180400 8900 2800 2800 2800 2800 0
155 20250227 180300 8900 2800 2800 2800 2800 0
156 20250227 180200 8900 2800 2800 2800 2800 0
157 20250227 180100 8900 2800 2800 2800 2800 0
158 20250227 180000 8900 2800 2800 2800 2800 0
159 20250227 175900 8900 2800 2800 2800 2800 0
160 20250227 175800 8900 2800 2800 2800 2800 0
161 20250227 175700 8900 2800 2800 2800 2800 0
162 20250227 175600 8900 2800 2800 2800 2800 0
163 20250227 175500 8900 2800 2800 2800 2800 0
164 20250227 175400 8900 2800 2800 2800 2800 0
165 20250227 175300 8900 2800 2800 2800 2800 0
166 20250227 175200 8900 2800 2800 2800 2800 0
167 20250227 175100 8900 2800 2800 2800 2800 0
168 20250227 175000 8900 2800 2800 2800 2800 0
169 20250227 174900 8900 2800 2800 2800 2800 0
170 20250227 174800 8900 2800 2800 2800 2800 0
171 20250227 174700 8900 2800 2800 2800 2800 0
172 20250227 174600 8900 2800 2800 2800 2800 0
173 20250227 174500 8900 2800 2800 2800 2800 0
174 20250227 174400 8900 2800 2800 2800 2800 0
175 20250227 174300 8900 2800 2800 2800 2800 0
176 20250227 174200 8900 2800 2800 2800 2800 0
177 20250227 174100 8900 2800 2800 2800 2800 0
178 20250227 174000 8900 2800 2800 2800 2800 0
179 20250227 173900 8900 2800 2800 2800 2800 0
180 20250227 173800 8900 2800 2800 2800 2800 0
181 20250227 173700 8900 2800 2800 2800 2800 0
182 20250227 173600 8900 2800 2800 2800 2800 1
183 20250227 173500 8900 2800 2800 2800 2800 0
184 20250227 173400 8900 2800 2800 2800 2800 0
185 20250227 173300 8900 2800 2800 2800 2800 0
186 20250227 173200 8900 2800 2800 2800 2800 0
187 20250227 173100 8900 2800 2800 2800 2800 0
188 20250227 173000 8900 2800 2800 2800 2800 0
189 20250227 172900 8900 2800 2800 2800 2800 0
190 20250227 172800 8900 2800 2800 2800 2800 0
191 20250227 172700 8900 2800 2800 2800 2800 0
192 20250227 172600 8900 2800 2800 2800 2800 0
193 20250227 172500 8900 2800 2800 2800 2800 0
194 20250227 172400 8900 2800 2800 2800 2800 0
195 20250227 172300 8900 2800 2800 2800 2800 0
196 20250227 172200 8900 2800 2800 2800 2800 0
197 20250227 172100 8900 2800 2800 2800 2800 0
198 20250227 172000 8900 2800 2800 2800 2800 0
199 20250227 171900 8900 2800 2800 2800 2800 0
200 20250227 171800 8900 2800 2800 2800 2800 0
201 20250227 171700 8900 2800 2800 2800 2800 0
202 20250227 171600 8900 2800 2800 2800 2800 0
203 20250227 171500 8900 2800 2800 2800 2800 0
204 20250227 171400 8900 2800 2800 2800 2800 0
205 20250227 171300 8900 2800 2800 2800 2800 0
206 20250227 171200 8900 2800 2800 2800 2800 0
207 20250227 171100 8900 2800 2800 2800 2800 0
208 20250227 171000 8900 2800 2800 2800 2800 0
209 20250227 170900 8900 2800 2800 2800 2800 0
210 20250227 170800 8900 2800 2800 2800 2800 0
211 20250227 170700 8900 2800 2800 2800 2800 0
212 20250227 170600 8900 2800 2800 2800 2800 1
213 20250227 170500 8900 2800 2800 2800 2800 0
214 20250227 170400 8900 2800 2800 2800 2800 0
215 20250227 170300 8900 2800 2800 2800 2800 0
216 20250227 170200 8900 2800 2800 2800 2800 0
217 20250227 170100 8900 2800 2800 2800 2800 0
218 20250227 170000 8900 2800 2800 2800 2800 0
219 20250227 165900 8900 2800 2800 2800 2800 0
220 20250227 165800 8900 2800 2800 2800 2800 0
221 20250227 165700 8900 2800 2800 2800 2800 0
222 20250227 165600 8900 2800 2800 2800 2800 0
223 20250227 165500 8900 2800 2800 2800 2800 0
224 20250227 165400 8900 2800 2800 2800 2800 0
225 20250227 165300 8900 2800 2800 2800 2800 0
226 20250227 165200 8900 2800 2800 2800 2800 0
227 20250227 165100 8900 2800 2800 2800 2800 0
228 20250227 165000 8900 2800 2800 2800 2800 0
229 20250227 164900 8900 2800 2800 2800 2800 0
230 20250227 164800 8900 2800 2800 2800 2800 0
231 20250227 164700 8900 2800 2800 2800 2800 0
232 20250227 164600 8900 2800 2800 2800 2800 0
233 20250227 164500 8900 2800 2800 2800 2800 0
234 20250227 164400 8900 2800 2800 2800 2800 0
235 20250227 164300 8900 2800 2800 2800 2800 0
236 20250227 164200 8900 2800 2800 2800 2800 0
237 20250227 164100 8900 2800 2800 2800 2800 0
238 20250227 164000 8900 2800 2800 2800 2800 0
239 20250227 163900 8900 2800 2800 2800 2800 0
240 20250227 163800 8900 2800 2800 2800 2800 0
241 20250227 163700 8900 2800 2800 2800 2800 0
242 20250227 163600 8900 2800 2800 2800 2800 1
243 20250227 163500 8900 2800 2800 2800 2800 0
244 20250227 163400 8900 2800 2800 2800 2800 0
245 20250227 163300 8900 2800 2800 2800 2800 0
246 20250227 163200 8900 2800 2800 2800 2800 0
247 20250227 163100 8900 2800 2800 2800 2800 0
248 20250227 163000 8900 2800 2800 2800 2800 0
249 20250227 162900 8900 2800 2800 2800 2800 0
250 20250227 162800 8900 2800 2800 2800 2800 0
251 20250227 162700 8900 2800 2800 2800 2800 0
252 20250227 162600 8900 2800 2800 2800 2800 0
253 20250227 162500 8900 2800 2800 2800 2800 0
254 20250227 162400 8900 2800 2800 2800 2800 0
255 20250227 162300 8900 2800 2800 2800 2800 0
256 20250227 162200 8900 2800 2800 2800 2800 0
257 20250227 162100 8900 2800 2800 2800 2800 0
258 20250227 162000 8900 2800 2800 2800 2800 0
259 20250227 161900 8900 2800 2800 2800 2800 0
260 20250227 161800 8900 2800 2800 2800 2800 0
261 20250227 161700 8900 2800 2800 2800 2800 0
262 20250227 161600 8900 2800 2800 2800 2800 0
263 20250227 161500 8900 2800 2800 2800 2800 0
264 20250227 161400 8900 2800 2800 2800 2800 0
265 20250227 161300 8900 2800 2800 2800 2800 0
266 20250227 161200 8900 2800 2800 2800 2800 0
267 20250227 161100 8900 2800 2800 2800 2800 0
268 20250227 161000 8900 2800 2800 2800 2800 0
269 20250227 160900 8900 2800 2800 2800 2800 0
270 20250227 160800 8900 2800 2800 2800 2800 0
271 20250227 160700 8900 2800 2800 2800 2800 0
272 20250227 160600 8900 2800 2800 2800 2800 1
273 20250227 160500 8900 2800 2800 2800 2800 0
274 20250227 160400 8900 2800 2800 2800 2800 0
275 20250227 160300 8900 2800 2800 2800 2800 0
276 20250227 160200 8900 2800 2800 2800 2800 0
277 20250227 160100 8900 2800 2800 2800 2800 0
278 20250227 160000 8900 2800 2800 2800 2800 0
279 20250227 155900 8900 2800 2800 2800 2800 0
280 20250227 155800 8900 2800 2800 2800 2800 0
281 20250227 155700 8900 2800 2800 2800 2800 0
282 20250227 155600 8900 2800 2800 2800 2800 0
283 20250227 155500 8900 2800 2800 2800 2800 0
284 20250227 155400 8900 2800 2800 2800 2800 0
285 20250227 155300 8900 2800 2800 2800 2800 0
286 20250227 155200 8900 2800 2800 2800 2800 0
287 20250227 155100 8900 2800 2800 2800 2800 0
288 20250227 155000 8900 2800 2800 2800 2800 0
289 20250227 154900 8900 2800 2800 2800 2800 0
290 20250227 154800 8900 2800 2800 2800 2800 0
291 20250227 154700 8900 2800 2800 2800 2800 0
292 20250227 154600 8900 2800 2800 2800 2800 0
293 20250227 154500 8900 2800 2800 2800 2800 0
294 20250227 154400 8900 2800 2800 2800 2800 0
295 20250227 154300 8900 2800 2800 2800 2800 0
296 20250227 154200 8900 2800 2800 2800 2800 0
297 20250227 154100 8900 2800 2800 2800 2800 0
298 20250227 154000 8900 2800 2800 2800 2800 0
299 20250227 153900 8900 2800 2800 2800 2800 0
300 20250227 153800 8900 2800 2800 2800 2800 0
301 20250227 153700 8900 2800 2800 2800 2800 0
302 20250227 153600 8900 2800 2800 2800 2800 1
303 20250227 153500 8900 2800 2800 2800 2800 0
304 20250227 153400 8900 2800 2800 2800 2800 0
305 20250227 153300 8900 2800 2800 2800 2800 0
306 20250227 153200 8900 2800 2800 2800 2800 0
307 20250227 153100 8900 2800 2800 2800 2800 0
308 20250227 153000 8900 2800 2800 2800 2800 0
309 20250227 152900 8900 2800 2800 2800 2800 0
310 20250227 152800 8900 2800 2800 2800 2800 0
311 20250227 152700 8900 2800 2800 2800 2800 0
312 20250227 152600 8900 2800 2800 2800 2800 0
313 20250227 152500 8900 2800 2800 2800 2800 0
314 20250227 152400 8900 2800 2800 2800 2800 0
315 20250227 152300 8900 2800 2800 2800 2800 0
316 20250227 152200 8900 2800 2800 2800 2800 0
317 20250227 152100 8900 2800 2800 2800 2800 0
318 20250227 152000 8900 2800 2800 2800 2800 0
319 20250227 151900 8900 2800 2800 2800 2800 0
320 20250227 151800 8900 2800 2800 2800 2800 0
321 20250227 151700 8900 2800 2800 2800 2800 0
322 20250227 151600 8900 2800 2800 2800 2800 0
323 20250227 151500 8900 2800 2800 2800 2800 0
324 20250227 151400 8900 2800 2800 2800 2800 0
325 20250227 151300 8900 2800 2800 2800 2800 0
326 20250227 151200 8900 2800 2800 2800 2800 0
327 20250227 151100 8900 2800 2800 2800 2800 0
328 20250227 151000 8900 2800 2800 2800 2800 0
329 20250227 150900 8900 2800 2800 2800 2800 0
330 20250227 150800 8900 2800 2800 2800 2800 0
331 20250227 150700 8900 2800 2800 2800 2800 0
332 20250227 150600 8900 2800 2800 2800 2800 0
333 20250227 150500 8900 2800 2800 2800 2800 0
334 20250227 150400 8900 2800 2800 2800 2800 0
335 20250227 150300 8900 2800 2800 2800 2800 0
336 20250227 150200 8900 2800 2800 2800 2800 0
337 20250227 150100 8900 2800 2800 2800 2800 0
338 20250227 150000 8900 2800 2800 2800 2800 0
339 20250227 145900 8900 2800 2800 2800 2800 0
340 20250227 145800 8900 2800 2800 2800 2800 0
341 20250227 145700 8900 2800 2800 2800 2800 0
342 20250227 145600 8900 2800 2800 2800 2800 0
343 20250227 145500 8900 2800 2800 2800 2800 0
344 20250227 145400 8900 2800 2800 2800 2800 0
345 20250227 145300 8900 2800 2800 2800 2800 0
346 20250227 145200 8900 2800 2800 2800 2800 0
347 20250227 145100 8900 2800 2800 2800 2800 0
348 20250227 145000 8900 2800 2800 2800 2800 0
349 20250227 144900 8900 2800 2800 2800 2800 0
350 20250227 144800 8900 2800 2800 2800 2800 0
351 20250227 144700 8900 2800 2800 2800 2800 0
352 20250227 144600 8900 2800 2800 2800 2800 0
353 20250227 144500 8900 2800 2800 2800 2800 0
354 20250227 144400 8900 2800 2800 2800 2800 0
355 20250227 144300 8900 2800 2800 2800 2800 0
356 20250227 144200 8900 2800 2800 2800 2800 0
357 20250227 144100 8900 2800 2800 2800 2800 0
358 20250227 144000 8900 2800 2800 2800 2800 0
359 20250227 143900 8900 2800 2800 2800 2800 0
360 20250227 143800 8900 2800 2800 2800 2800 0
361 20250227 143700 8900 2800 2800 2800 2800 0
362 20250227 143600 8900 2800 2800 2800 2800 0
363 20250227 143500 8900 2800 2800 2800 2800 0
364 20250227 143400 8900 2800 2800 2800 2800 0
365 20250227 143300 8900 2800 2800 2800 2800 0
366 20250227 143200 8900 2800 2800 2800 2800 0
367 20250227 143100 8900 2800 2800 2800 2800 0
368 20250227 143000 8900 2800 2800 2800 2800 0
369 20250227 142900 8900 2800 2800 2800 2800 0
370 20250227 142800 8900 2800 2800 2800 2800 0
371 20250227 142700 8900 2800 2800 2800 2800 0
372 20250227 142600 8900 2800 2800 2800 2800 0
373 20250227 142500 8900 2800 2800 2800 2800 0
374 20250227 142400 8900 2800 2800 2800 2800 0
375 20250227 142300 8900 2800 2800 2800 2800 0
376 20250227 142200 8900 2800 2800 2800 2800 0
377 20250227 142100 8900 2800 2800 2800 2800 0
378 20250227 142000 8900 2800 2800 2800 2800 0
379 20250227 141900 8900 2800 2800 2800 2800 0
380 20250227 141800 8900 2800 2800 2800 2800 0
381 20250227 141700 8900 2800 2800 2800 2800 0
382 20250227 141600 8900 2800 2800 2800 2800 0
383 20250227 141500 8900 2800 2800 2800 2800 0
384 20250227 141400 8900 2800 2800 2800 2800 0
385 20250227 141300 8900 2800 2800 2800 2800 0
386 20250227 141200 8900 2800 2800 2800 2800 0
387 20250227 141100 8900 2800 2800 2800 2800 0
388 20250227 141000 8900 2800 2800 2800 2800 0
389 20250227 140900 8900 2800 2800 2800 2800 0
390 20250227 140800 8900 2800 2800 2800 2800 0
391 20250227 140700 8900 2800 2800 2800 2800 0
392 20250227 140600 8900 2800 2800 2800 2800 0
393 20250227 140500 8900 2800 2800 2800 2800 0
394 20250227 140400 8900 2800 2800 2800 2800 0
395 20250227 140300 8900 2800 2800 2800 2800 0
396 20250227 140200 8900 2800 2800 2800 2800 0
397 20250227 140100 8900 2800 2800 2800 2800 0
398 20250227 140000 8900 2800 2800 2800 2800 0
399 20250227 135900 8900 2800 2800 2800 2800 0
400 20250227 135800 8900 2800 2800 2800 2800 0
401 20250227 135700 8900 2800 2800 2800 2800 0
402 20250227 135600 8900 2800 2800 2800 2800 0
403 20250227 135500 8900 2800 2800 2800 2800 0
404 20250227 135400 8900 2800 2800 2800 2800 0
405 20250227 135300 8900 2800 2800 2800 2800 0
406 20250227 135200 8900 2800 2800 2800 2800 0
407 20250227 135100 8900 2800 2800 2800 2800 0
408 20250227 135000 8900 2800 2800 2800 2800 0
409 20250227 134900 8900 2800 2800 2800 2800 0
410 20250227 134800 8900 2800 2800 2800 2800 0
411 20250227 134700 8900 2800 2800 2800 2800 0
412 20250227 134600 8900 2800 2800 2800 2800 0
413 20250227 134500 8900 2800 2800 2800 2800 0
414 20250227 134400 8900 2800 2800 2800 2800 0
415 20250227 134300 8900 2800 2800 2800 2800 0
416 20250227 134200 8900 2800 2800 2800 2800 0
417 20250227 134100 8900 2800 2800 2800 2800 0
418 20250227 134000 8900 2800 2800 2800 2800 0
419 20250227 133900 8900 2800 2800 2800 2800 0
420 20250227 133800 8900 2800 2800 2800 2800 0
421 20250227 133700 8900 2800 2800 2800 2800 0
422 20250227 133600 8900 2800 2800 2800 2800 0
423 20250227 133500 8900 2800 2800 2800 2800 0
424 20250227 133400 8900 2800 2800 2800 2800 0
425 20250227 133300 8900 2800 2800 2800 2800 0
426 20250227 133200 8900 2800 2800 2800 2800 0
427 20250227 133100 8900 2800 2800 2800 2800 0
428 20250227 133000 8900 2800 2800 2800 2800 0
429 20250227 132900 8900 2800 2800 2800 2800 0
430 20250227 132800 8900 2800 2800 2800 2800 0
431 20250227 132700 8900 2800 2800 2800 2800 0
432 20250227 132600 8900 2800 2800 2800 2800 0
433 20250227 132500 8900 2800 2800 2800 2800 0
434 20250227 132400 8900 2800 2800 2800 2800 0
435 20250227 132300 8900 2800 2800 2800 2800 0
436 20250227 132200 8900 2800 2800 2800 2800 0
437 20250227 132100 8900 2800 2800 2800 2800 0
438 20250227 132000 8900 2800 2800 2800 2800 0
439 20250227 131900 8900 2800 2800 2800 2800 0
440 20250227 131800 8900 2800 2800 2800 2800 0
441 20250227 131700 8900 2800 2800 2800 2800 0
442 20250227 131600 8900 2800 2800 2800 2800 0
443 20250227 131500 8900 2800 2800 2800 2800 0
444 20250227 131400 8900 2800 2800 2800 2800 0
445 20250227 131300 8900 2800 2800 2800 2800 0
446 20250227 131200 8900 2800 2800 2800 2800 0
447 20250227 131100 8900 2800 2800 2800 2800 0
448 20250227 131000 8900 2800 2800 2800 2800 0
449 20250227 130900 8900 2800 2800 2800 2800 0
450 20250227 130800 8900 2800 2800 2800 2800 0
451 20250227 130700 8900 2800 2800 2800 2800 0
452 20250227 130600 8900 2800 2800 2800 2800 0
453 20250227 130500 8900 2800 2800 2800 2800 0
454 20250227 130400 8900 2800 2800 2800 2800 0
455 20250227 130300 8900 2800 2800 2800 2800 0
456 20250227 130200 8900 2800 2800 2800 2800 0
457 20250227 130100 8900 2800 2800 2800 2800 0
458 20250227 130000 8900 2800 2800 2800 2800 0
459 20250227 125900 8900 2800 2800 2800 2800 0
460 20250227 125800 8900 2800 2800 2800 2800 0
461 20250227 125700 8900 2800 2800 2800 2800 0
462 20250227 125600 8900 2800 2800 2800 2800 0
463 20250227 125500 8900 2800 2800 2800 2800 0
464 20250227 125400 8900 2800 2800 2800 2800 0
465 20250227 125300 8900 2800 2800 2800 2800 0
466 20250227 125200 8900 2800 2800 2800 2800 0
467 20250227 125100 8900 2800 2800 2800 2800 0
468 20250227 125000 8900 2800 2800 2800 2800 0
469 20250227 124900 8900 2800 2800 2800 2800 0
470 20250227 124800 8900 2800 2800 2800 2800 0
471 20250227 124700 8900 2800 2800 2800 2800 0
472 20250227 124600 8900 2800 2800 2800 2800 0
473 20250227 124500 8900 2800 2800 2800 2800 0
474 20250227 124400 8900 2800 2800 2800 2800 0
475 20250227 124300 8900 2800 2800 2800 2800 0
476 20250227 124200 8900 2800 2800 2800 2800 0
477 20250227 124100 8900 2800 2800 2800 2800 0
478 20250227 124000 8900 2800 2800 2800 2800 0
479 20250227 123900 8900 2800 2800 2800 2800 0
480 20250227 123800 8900 2800 2800 2800 2800 0
481 20250227 123700 8900 2800 2800 2800 2800 0
482 20250227 123600 8900 2800 2800 2800 2800 0
483 20250227 123500 8900 2800 2800 2800 2800 0
484 20250227 123400 8900 2800 2800 2800 2800 0
485 20250227 123300 8900 2800 2800 2800 2800 0
486 20250227 123200 8900 2800 2800 2800 2800 0
487 20250227 123100 8900 2800 2800 2800 2800 0
488 20250227 123000 8900 2800 2800 2800 2800 0
489 20250227 122900 8900 2800 2800 2800 2800 0
490 20250227 122800 8900 2800 2800 2800 2800 0
491 20250227 122700 8900 2800 2800 2800 2800 0
492 20250227 122600 8900 2800 2800 2800 2800 0
493 20250227 122500 8900 2800 2800 2800 2800 0
494 20250227 122400 8900 2800 2800 2800 2800 0
495 20250227 122300 8900 2800 2800 2800 2800 0
496 20250227 122200 8900 2800 2800 2800 2800 0
497 20250227 122100 8900 2800 2800 2800 2800 0
498 20250227 122000 8900 2800 2800 2800 2800 0
499 20250227 121900 8900 2800 2800 2800 2800 0
500 20250227 121800 8900 2800 2800 2800 2800 0
501 20250227 121700 8900 2800 2800 2800 2800 0
502 20250227 121600 8900 2800 2800 2800 2800 0
503 20250227 121500 8900 2800 2800 2800 2800 0
504 20250227 121400 8900 2800 2800 2800 2800 0
505 20250227 121300 8900 2800 2800 2800 2800 0
506 20250227 121200 8900 2800 2800 2800 2800 0
507 20250227 121100 8900 2800 2800 2800 2800 0
508 20250227 121000 8900 2800 2800 2800 2800 0
509 20250227 120900 8900 2800 2800 2800 2800 0
510 20250227 120800 8900 2800 2800 2800 2800 0
511 20250227 120700 8900 2800 2800 2800 2800 0
512 20250227 120600 8900 2800 2800 2800 2800 0
513 20250227 120500 8900 2800 2800 2800 2800 0
514 20250227 120400 8900 2800 2800 2800 2800 0
515 20250227 120300 8900 2800 2800 2800 2800 0
516 20250227 120200 8900 2800 2800 2800 2800 0
517 20250227 120100 8900 2800 2800 2800 2800 0
518 20250227 120000 8900 2800 2800 2800 2800 0
519 20250227 115900 8900 2800 2800 2800 2800 0
520 20250227 115800 8900 2800 2800 2800 2800 0
521 20250227 115700 8900 2800 2800 2800 2800 0
522 20250227 115600 8900 2800 2800 2800 2800 0
523 20250227 115500 8900 2800 2800 2800 2800 0
524 20250227 115400 8900 2800 2800 2800 2800 0
525 20250227 115300 8900 2800 2800 2800 2800 0
526 20250227 115200 8900 2800 2800 2800 2800 0
527 20250227 115100 8900 2800 2800 2800 2800 0
528 20250227 115000 8900 2800 2800 2800 2800 0
529 20250227 114900 8900 2800 2800 2800 2800 0
530 20250227 114800 8900 2800 2800 2800 2800 0
531 20250227 114700 8900 2800 2800 2800 2800 0
532 20250227 114600 8900 2800 2800 2800 2800 0
533 20250227 114500 8900 2800 2800 2800 2800 0
534 20250227 114400 8900 2800 2800 2800 2800 0
535 20250227 114300 8900 2800 2800 2800 2800 0
536 20250227 114200 8900 2800 2800 2800 2800 0
537 20250227 114100 8900 2800 2800 2800 2800 0
538 20250227 114000 8900 2800 2800 2800 2800 0
539 20250227 113900 8900 2800 2800 2800 2800 0
540 20250227 113800 8900 2800 2800 2800 2800 0
541 20250227 113700 8900 2800 2800 2800 2800 0
542 20250227 113600 8900 2800 2800 2800 2800 0
543 20250227 113500 8900 2800 2800 2800 2800 0
544 20250227 113400 8900 2800 2800 2800 2800 0
545 20250227 113300 8900 2800 2800 2800 2800 0
546 20250227 113200 8900 2800 2800 2800 2800 0
547 20250227 113100 8900 2800 2800 2800 2800 0
548 20250227 113000 8900 2800 2800 2800 2800 0
549 20250227 112900 8900 2800 2800 2800 2800 0
550 20250227 112800 8900 2800 2800 2800 2800 0
551 20250227 112700 8900 2800 2800 2800 2800 0
552 20250227 112600 8900 2800 2800 2800 2800 0
553 20250227 112500 8900 2800 2800 2800 2800 0
554 20250227 112400 8900 2800 2800 2800 2800 0
555 20250227 112300 8900 2800 2800 2800 2800 0
556 20250227 112200 8900 2800 2800 2800 2800 0
557 20250227 112100 8900 2800 2800 2800 2800 0
558 20250227 112000 8900 2800 2800 2800 2800 0
559 20250227 111900 8900 2800 2800 2800 2800 0
560 20250227 111800 8900 2800 2800 2800 2800 0
561 20250227 111700 8900 2800 2800 2800 2800 0
562 20250227 111600 8900 2800 2800 2800 2800 0
563 20250227 111500 8900 2800 2800 2800 2800 0
564 20250227 111400 8900 2800 2800 2800 2800 1
565 20250227 111300 6100 2885 2885 2885 2885 0
566 20250227 111200 6100 2885 2885 2885 2885 0
567 20250227 111100 6100 2885 2885 2885 2885 0
568 20250227 111000 6100 2885 2885 2885 2885 0
569 20250227 110900 6100 2885 2885 2885 2885 0
570 20250227 110800 6100 2885 2885 2885 2885 0
571 20250227 110700 6100 2885 2885 2885 2885 0
572 20250227 110600 6100 2885 2885 2885 2885 0
573 20250227 110500 6100 2885 2885 2885 2885 0
574 20250227 110400 6100 2885 2885 2885 2885 0
575 20250227 110300 6100 2885 2885 2885 2885 0
576 20250227 110200 6100 2885 2885 2885 2885 0
577 20250227 110100 6100 2885 2885 2885 2885 0
578 20250227 110000 6100 2885 2885 2885 2885 0
579 20250227 105900 6100 2885 2885 2885 2885 0
580 20250227 105800 6100 2885 2885 2885 2885 0
581 20250227 105700 6100 2885 2885 2885 2885 0
582 20250227 105600 6100 2885 2885 2885 2885 0
583 20250227 105500 6100 2885 2885 2885 2885 1
584 20250227 105400 3215 3215 3215 3215 3215 0
585 20250227 105300 3215 3215 3215 3215 3215 0
586 20250227 105200 3215 3215 3215 3215 3215 0
587 20250227 105100 3215 3215 3215 3215 3215 0
588 20250227 105000 3215 3215 3215 3215 3215 0
589 20250227 104900 3215 3215 3215 3215 3215 0
590 20250227 104800 3215 3215 3215 3215 3215 0
591 20250227 104700 3215 3215 3215 3215 3215 0
592 20250227 104600 3215 3215 3215 3215 3215 0
593 20250227 104500 3215 3215 3215 3215 3215 0
594 20250227 104400 3215 3215 3215 3215 3215 0
595 20250227 104300 3215 3215 3215 3215 3215 0
596 20250227 104200 3215 3215 3215 3215 3215 0
597 20250227 104100 3215 3215 3215 3215 3215 0
598 20250227 104000 3215 3215 3215 3215 3215 0
599 20250227 103900 3215 3215 3215 3215 3215 0
600 20250227 103800 3215 3215 3215 3215 3215 0
601 20250227 103700 3215 3215 3215 3215 3215 0
602 20250227 103600 3215 3215 3215 3215 3215 0
603 20250227 103500 3215 3215 3215 3215 3215 0
604 20250227 103400 3215 3215 3215 3215 3215 0
605 20250227 103300 3215 3215 3215 3215 3215 0
606 20250227 103200 3215 3215 3215 3215 3215 0
607 20250227 103100 3215 3215 3215 3215 3215 0
608 20250227 103000 3215 3215 3215 3215 3215 0
609 20250227 102900 3215 3215 3215 3215 3215 0
610 20250227 102800 3215 3215 3215 3215 3215 0
611 20250227 102700 3215 3215 3215 3215 3215 0
612 20250227 102600 3215 3215 3215 3215 3215 0
613 20250227 102500 3215 3215 3215 3215 3215 0
614 20250227 102400 3215 3215 3215 3215 3215 0
615 20250227 102300 3215 3215 3215 3215 3215 0
616 20250227 102200 3215 3215 3215 3215 3215 0
617 20250227 102100 3215 3215 3215 3215 3215 0
618 20250227 102000 3215 3215 3215 3215 3215 0
619 20250227 101900 3215 3215 3215 3215 3215 0
620 20250227 101800 3215 3215 3215 3215 3215 0
621 20250227 101700 3215 3215 3215 3215 3215 0
622 20250227 101600 3215 3215 3215 3215 3215 0
623 20250227 101500 3215 3215 3215 3215 3215 0
624 20250227 101400 3215 3215 3215 3215 3215 0
625 20250227 101300 3215 3215 3215 3215 3215 0
626 20250227 101200 3215 3215 3215 3215 3215 0
627 20250227 101100 3215 3215 3215 3215 3215 0
628 20250227 101000 3215 3215 3215 3215 3215 0
629 20250227 100900 3215 3215 3215 3215 3215 0
630 20250227 100800 3215 3215 3215 3215 3215 0
631 20250227 100700 3215 3215 3215 3215 3215 0
632 20250227 100600 3215 3215 3215 3215 3215 0
633 20250227 100500 3215 3215 3215 3215 3215 0
634 20250227 100400 3215 3215 3215 3215 3215 0
635 20250227 100300 3215 3215 3215 3215 3215 0
636 20250227 100200 3215 3215 3215 3215 3215 0
637 20250227 100100 3215 3215 3215 3215 3215 0
638 20250227 100000 3215 3215 3215 3215 3215 0
639 20250227 095900 3215 3215 3215 3215 3215 0
640 20250227 095800 3215 3215 3215 3215 3215 0
641 20250227 095700 3215 3215 3215 3215 3215 0
642 20250227 095600 3215 3215 3215 3215 3215 0
643 20250227 095500 3215 3215 3215 3215 3215 0
644 20250227 095400 3215 3215 3215 3215 3215 0
645 20250227 095300 3215 3215 3215 3215 3215 0
646 20250227 095200 3215 3215 3215 3215 3215 0
647 20250227 095100 3215 3215 3215 3215 3215 0
648 20250227 095000 3215 3215 3215 3215 3215 0
649 20250227 094900 3215 3215 3215 3215 3215 0
650 20250227 094800 3215 3215 3215 3215 3215 0
651 20250227 094700 3215 3215 3215 3215 3215 0
652 20250227 094600 3215 3215 3215 3215 3215 0
653 20250227 094500 3215 3215 3215 3215 3215 0
654 20250227 094400 3215 3215 3215 3215 3215 0
655 20250227 094300 3215 3215 3215 3215 3215 0
656 20250227 094200 3215 3215 3215 3215 3215 0
657 20250227 094100 3215 3215 3215 3215 3215 0
658 20250227 094000 3215 3215 3215 3215 3215 0
659 20250227 093900 3215 3215 3215 3215 3215 0
660 20250227 093800 3215 3215 3215 3215 3215 0
661 20250227 093700 3215 3215 3215 3215 3215 0
662 20250227 093600 3215 3215 3215 3215 3215 0
663 20250227 093500 3215 3215 3215 3215 3215 0
664 20250227 093400 3215 3215 3215 3215 3215 0
665 20250227 093300 3215 3215 3215 3215 3215 0
666 20250227 093200 3215 3215 3215 3215 3215 0
667 20250227 093100 3215 3215 3215 3215 3215 0
668 20250227 093000 3215 3215 3215 3215 3215 0
669 20250227 092900 3215 3215 3215 3215 3215 0
670 20250227 092800 3215 3215 3215 3215 3215 0
671 20250227 092700 3215 3215 3215 3215 3215 0
672 20250227 092600 3215 3215 3215 3215 3215 0
673 20250227 092500 3215 3215 3215 3215 3215 0
674 20250227 092400 3215 3215 3215 3215 3215 0
675 20250227 092300 3215 3215 3215 3215 3215 0
676 20250227 092200 3215 3215 3215 3215 3215 0
677 20250227 092100 3215 3215 3215 3215 3215 0
678 20250227 092000 3215 3215 3215 3215 3215 0
679 20250227 091900 3215 3215 3215 3215 3215 0
680 20250227 091800 3215 3215 3215 3215 3215 0
681 20250227 091700 3215 3215 3215 3215 3215 0
682 20250227 091600 3215 3215 3215 3215 3215 0
683 20250227 091500 3215 3215 3215 3215 3215 0
684 20250227 091400 3215 3215 3215 3215 3215 0
685 20250227 091300 3215 3215 3215 3215 3215 0
686 20250227 091200 3215 3215 3215 3215 3215 0
687 20250227 091100 3215 3215 3215 3215 3215 0
688 20250227 091000 3215 3215 3215 3215 3215 0
689 20250227 090900 3215 3215 3215 3215 3215 0
690 20250227 090800 3215 3215 3215 3215 3215 0
691 20250227 090700 3215 3215 3215 3215 3215 0
692 20250227 090600 3215 3215 3215 3215 3215 0
693 20250227 090500 3215 3215 3215 3215 3215 0
694 20250227 090400 3215 3215 3215 3215 3215 0
695 20250227 090300 3215 3215 3215 3215 3215 0
696 20250227 090200 3215 3215 3215 3215 3215 0
697 20250227 090100 3215 3215 3215 3215 3215 0
698 20250227 090000 3215 3215 3215 3215 3215 1