Update 2025-02-27 2849 candle_min
This commit is contained in:
698
178780/min/candle-20250227.csv
Normal file
698
178780/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,67466260,3480,3480,3480,3480,968
|
||||
20250227,203500,67466260,3480,3480,3480,3480,0
|
||||
20250227,203400,67466260,3480,3480,3480,3480,0
|
||||
20250227,203300,67466260,3480,3480,3480,3480,0
|
||||
20250227,203200,67466260,3480,3480,3480,3480,0
|
||||
20250227,203100,67466260,3480,3480,3480,3480,0
|
||||
20250227,203000,67466260,3480,3480,3480,3480,0
|
||||
20250227,202900,67466260,3480,3480,3480,3480,0
|
||||
20250227,202800,67466260,3480,3480,3480,3480,0
|
||||
20250227,202700,67466260,3480,3480,3480,3480,0
|
||||
20250227,202600,67466260,3480,3480,3480,3480,0
|
||||
20250227,202500,67466260,3480,3480,3480,3480,0
|
||||
20250227,202400,67466260,3480,3480,3480,3480,0
|
||||
20250227,202300,67466260,3480,3480,3480,3480,0
|
||||
20250227,202200,67466260,3480,3480,3480,3480,0
|
||||
20250227,202100,67466260,3480,3480,3480,3480,0
|
||||
20250227,202000,67466260,3480,3480,3480,3480,0
|
||||
20250227,201900,67466260,3480,3480,3480,3480,0
|
||||
20250227,201800,67466260,3480,3480,3480,3480,0
|
||||
20250227,201700,67466260,3480,3480,3480,3480,0
|
||||
20250227,201600,67466260,3480,3480,3480,3480,0
|
||||
20250227,201500,67466260,3480,3480,3480,3480,0
|
||||
20250227,201400,67466260,3480,3480,3480,3480,0
|
||||
20250227,201300,67466260,3480,3480,3480,3480,0
|
||||
20250227,201200,67466260,3480,3480,3480,3480,0
|
||||
20250227,201100,67466260,3480,3480,3480,3480,0
|
||||
20250227,201000,67466260,3480,3480,3480,3480,0
|
||||
20250227,200900,67466260,3480,3480,3480,3480,0
|
||||
20250227,200800,67466260,3480,3480,3480,3480,0
|
||||
20250227,200700,67466260,3480,3480,3480,3480,0
|
||||
20250227,200600,67466260,3480,3480,3480,3480,968
|
||||
20250227,200500,67466260,3480,3480,3480,3480,0
|
||||
20250227,200400,67466260,3480,3480,3480,3480,0
|
||||
20250227,200300,67466260,3480,3480,3480,3480,0
|
||||
20250227,200200,67466260,3480,3480,3480,3480,0
|
||||
20250227,200100,67466260,3480,3480,3480,3480,0
|
||||
20250227,200000,67466260,3480,3480,3480,3480,0
|
||||
20250227,195900,67466260,3480,3480,3480,3480,0
|
||||
20250227,195800,67466260,3480,3480,3480,3480,0
|
||||
20250227,195700,67466260,3480,3480,3480,3480,0
|
||||
20250227,195600,67466260,3480,3480,3480,3480,0
|
||||
20250227,195500,67466260,3480,3480,3480,3480,0
|
||||
20250227,195400,67466260,3480,3480,3480,3480,0
|
||||
20250227,195300,67466260,3480,3480,3480,3480,0
|
||||
20250227,195200,67466260,3480,3480,3480,3480,0
|
||||
20250227,195100,67466260,3480,3480,3480,3480,0
|
||||
20250227,195000,67466260,3480,3480,3480,3480,0
|
||||
20250227,194900,67466260,3480,3480,3480,3480,0
|
||||
20250227,194800,67466260,3480,3480,3480,3480,0
|
||||
20250227,194700,67466260,3480,3480,3480,3480,0
|
||||
20250227,194600,67466260,3480,3480,3480,3480,0
|
||||
20250227,194500,67466260,3480,3480,3480,3480,0
|
||||
20250227,194400,67466260,3480,3480,3480,3480,0
|
||||
20250227,194300,67466260,3480,3480,3480,3480,0
|
||||
20250227,194200,67466260,3480,3480,3480,3480,0
|
||||
20250227,194100,67466260,3480,3480,3480,3480,0
|
||||
20250227,194000,67466260,3480,3480,3480,3480,0
|
||||
20250227,193900,67466260,3480,3480,3480,3480,0
|
||||
20250227,193800,67466260,3480,3480,3480,3480,0
|
||||
20250227,193700,67466260,3480,3480,3480,3480,0
|
||||
20250227,193600,67466260,3480,3480,3480,3480,968
|
||||
20250227,193500,67466260,3480,3480,3480,3480,0
|
||||
20250227,193400,67466260,3480,3480,3480,3480,0
|
||||
20250227,193300,67466260,3480,3480,3480,3480,0
|
||||
20250227,193200,67466260,3480,3480,3480,3480,0
|
||||
20250227,193100,67466260,3480,3480,3480,3480,0
|
||||
20250227,193000,67466260,3480,3480,3480,3480,0
|
||||
20250227,192900,67466260,3480,3480,3480,3480,0
|
||||
20250227,192800,67466260,3480,3480,3480,3480,0
|
||||
20250227,192700,67466260,3480,3480,3480,3480,0
|
||||
20250227,192600,67466260,3480,3480,3480,3480,0
|
||||
20250227,192500,67466260,3480,3480,3480,3480,0
|
||||
20250227,192400,67466260,3480,3480,3480,3480,0
|
||||
20250227,192300,67466260,3480,3480,3480,3480,0
|
||||
20250227,192200,67466260,3480,3480,3480,3480,0
|
||||
20250227,192100,67466260,3480,3480,3480,3480,0
|
||||
20250227,192000,67466260,3480,3480,3480,3480,0
|
||||
20250227,191900,67466260,3480,3480,3480,3480,0
|
||||
20250227,191800,67466260,3480,3480,3480,3480,0
|
||||
20250227,191700,67466260,3480,3480,3480,3480,0
|
||||
20250227,191600,67466260,3480,3480,3480,3480,0
|
||||
20250227,191500,67466260,3480,3480,3480,3480,0
|
||||
20250227,191400,67466260,3480,3480,3480,3480,0
|
||||
20250227,191300,67466260,3480,3480,3480,3480,0
|
||||
20250227,191200,67466260,3480,3480,3480,3480,0
|
||||
20250227,191100,67466260,3480,3480,3480,3480,0
|
||||
20250227,191000,67466260,3480,3480,3480,3480,0
|
||||
20250227,190900,67466260,3480,3480,3480,3480,0
|
||||
20250227,190800,67466260,3480,3480,3480,3480,0
|
||||
20250227,190700,67466260,3480,3480,3480,3480,0
|
||||
20250227,190600,67466260,3480,3480,3480,3480,968
|
||||
20250227,190500,67466260,3480,3480,3480,3480,0
|
||||
20250227,190400,67466260,3480,3480,3480,3480,0
|
||||
20250227,190300,67466260,3480,3480,3480,3480,0
|
||||
20250227,190200,67466260,3480,3480,3480,3480,0
|
||||
20250227,190100,67466260,3480,3480,3480,3480,0
|
||||
20250227,190000,67466260,3480,3480,3480,3480,0
|
||||
20250227,185900,67466260,3480,3480,3480,3480,0
|
||||
20250227,185800,67466260,3480,3480,3480,3480,0
|
||||
20250227,185700,67466260,3480,3480,3480,3480,0
|
||||
20250227,185600,67466260,3480,3480,3480,3480,0
|
||||
20250227,185500,67466260,3480,3480,3480,3480,0
|
||||
20250227,185400,67466260,3480,3480,3480,3480,0
|
||||
20250227,185300,67466260,3480,3480,3480,3480,0
|
||||
20250227,185200,67466260,3480,3480,3480,3480,0
|
||||
20250227,185100,67466260,3480,3480,3480,3480,0
|
||||
20250227,185000,67466260,3480,3480,3480,3480,0
|
||||
20250227,184900,67466260,3480,3480,3480,3480,0
|
||||
20250227,184800,67466260,3480,3480,3480,3480,0
|
||||
20250227,184700,67466260,3480,3480,3480,3480,0
|
||||
20250227,184600,67466260,3480,3480,3480,3480,0
|
||||
20250227,184500,67466260,3480,3480,3480,3480,0
|
||||
20250227,184400,67466260,3480,3480,3480,3480,0
|
||||
20250227,184300,67466260,3480,3480,3480,3480,0
|
||||
20250227,184200,67466260,3480,3480,3480,3480,0
|
||||
20250227,184100,67466260,3480,3480,3480,3480,0
|
||||
20250227,184000,67466260,3480,3480,3480,3480,0
|
||||
20250227,183900,67466260,3480,3480,3480,3480,0
|
||||
20250227,183800,67466260,3480,3480,3480,3480,0
|
||||
20250227,183700,67466260,3480,3480,3480,3480,0
|
||||
20250227,183600,67466260,3480,3480,3480,3480,968
|
||||
20250227,183500,67466260,3480,3480,3480,3480,0
|
||||
20250227,183400,67466260,3480,3480,3480,3480,0
|
||||
20250227,183300,67466260,3480,3480,3480,3480,0
|
||||
20250227,183200,67466260,3480,3480,3480,3480,0
|
||||
20250227,183100,67466260,3480,3480,3480,3480,0
|
||||
20250227,183000,67466260,3480,3480,3480,3480,0
|
||||
20250227,182900,67466260,3480,3480,3480,3480,0
|
||||
20250227,182800,67466260,3480,3480,3480,3480,0
|
||||
20250227,182700,67466260,3480,3480,3480,3480,0
|
||||
20250227,182600,67466260,3480,3480,3480,3480,0
|
||||
20250227,182500,67466260,3480,3480,3480,3480,0
|
||||
20250227,182400,67466260,3480,3480,3480,3480,0
|
||||
20250227,182300,67466260,3480,3480,3480,3480,0
|
||||
20250227,182200,67466260,3480,3480,3480,3480,0
|
||||
20250227,182100,67466260,3480,3480,3480,3480,0
|
||||
20250227,182000,67466260,3480,3480,3480,3480,0
|
||||
20250227,181900,67466260,3480,3480,3480,3480,0
|
||||
20250227,181800,67466260,3480,3480,3480,3480,0
|
||||
20250227,181700,67466260,3480,3480,3480,3480,0
|
||||
20250227,181600,67466260,3480,3480,3480,3480,0
|
||||
20250227,181500,67466260,3480,3480,3480,3480,0
|
||||
20250227,181400,67466260,3480,3480,3480,3480,0
|
||||
20250227,181300,67466260,3480,3480,3480,3480,0
|
||||
20250227,181200,67466260,3480,3480,3480,3480,0
|
||||
20250227,181100,67466260,3480,3480,3480,3480,0
|
||||
20250227,181000,67466260,3480,3480,3480,3480,0
|
||||
20250227,180900,67466260,3480,3480,3480,3480,0
|
||||
20250227,180800,67466260,3480,3480,3480,3480,0
|
||||
20250227,180700,67466260,3480,3480,3480,3480,0
|
||||
20250227,180600,67466260,3480,3480,3480,3480,968
|
||||
20250227,180500,67466260,3480,3480,3480,3480,0
|
||||
20250227,180400,67466260,3480,3480,3480,3480,0
|
||||
20250227,180300,67466260,3480,3480,3480,3480,0
|
||||
20250227,180200,67466260,3480,3480,3480,3480,0
|
||||
20250227,180100,67466260,3480,3480,3480,3480,0
|
||||
20250227,180000,67466260,3480,3480,3480,3480,0
|
||||
20250227,175900,67466260,3480,3480,3480,3480,0
|
||||
20250227,175800,67466260,3480,3480,3480,3480,0
|
||||
20250227,175700,67466260,3480,3480,3480,3480,0
|
||||
20250227,175600,67466260,3480,3480,3480,3480,0
|
||||
20250227,175500,67466260,3480,3480,3480,3480,0
|
||||
20250227,175400,67466260,3480,3480,3480,3480,0
|
||||
20250227,175300,67466260,3480,3480,3480,3480,0
|
||||
20250227,175200,67466260,3480,3480,3480,3480,0
|
||||
20250227,175100,67466260,3480,3480,3480,3480,0
|
||||
20250227,175000,67466260,3480,3480,3480,3480,0
|
||||
20250227,174900,67466260,3480,3480,3480,3480,0
|
||||
20250227,174800,67466260,3480,3480,3480,3480,0
|
||||
20250227,174700,67466260,3480,3480,3480,3480,0
|
||||
20250227,174600,67466260,3480,3480,3480,3480,0
|
||||
20250227,174500,67466260,3480,3480,3480,3480,0
|
||||
20250227,174400,67466260,3480,3480,3480,3480,0
|
||||
20250227,174300,67466260,3480,3480,3480,3480,0
|
||||
20250227,174200,67466260,3480,3480,3480,3480,0
|
||||
20250227,174100,67466260,3480,3480,3480,3480,0
|
||||
20250227,174000,67466260,3480,3480,3480,3480,0
|
||||
20250227,173900,67466260,3480,3480,3480,3480,0
|
||||
20250227,173800,67466260,3480,3480,3480,3480,0
|
||||
20250227,173700,67466260,3480,3480,3480,3480,0
|
||||
20250227,173600,67466260,3480,3480,3480,3480,968
|
||||
20250227,173500,67466260,3480,3480,3480,3480,0
|
||||
20250227,173400,67466260,3480,3480,3480,3480,0
|
||||
20250227,173300,67466260,3480,3480,3480,3480,0
|
||||
20250227,173200,67466260,3480,3480,3480,3480,0
|
||||
20250227,173100,67466260,3480,3480,3480,3480,0
|
||||
20250227,173000,67466260,3480,3480,3480,3480,0
|
||||
20250227,172900,67466260,3480,3480,3480,3480,0
|
||||
20250227,172800,67466260,3480,3480,3480,3480,0
|
||||
20250227,172700,67466260,3480,3480,3480,3480,0
|
||||
20250227,172600,67466260,3480,3480,3480,3480,0
|
||||
20250227,172500,67466260,3480,3480,3480,3480,0
|
||||
20250227,172400,67466260,3480,3480,3480,3480,0
|
||||
20250227,172300,67466260,3480,3480,3480,3480,0
|
||||
20250227,172200,67466260,3480,3480,3480,3480,0
|
||||
20250227,172100,67466260,3480,3480,3480,3480,0
|
||||
20250227,172000,67466260,3480,3480,3480,3480,0
|
||||
20250227,171900,67466260,3480,3480,3480,3480,0
|
||||
20250227,171800,67466260,3480,3480,3480,3480,0
|
||||
20250227,171700,67466260,3480,3480,3480,3480,0
|
||||
20250227,171600,67466260,3480,3480,3480,3480,0
|
||||
20250227,171500,67466260,3480,3480,3480,3480,0
|
||||
20250227,171400,67466260,3480,3480,3480,3480,0
|
||||
20250227,171300,67466260,3480,3480,3480,3480,0
|
||||
20250227,171200,67466260,3480,3480,3480,3480,0
|
||||
20250227,171100,67466260,3480,3480,3480,3480,0
|
||||
20250227,171000,67466260,3480,3480,3480,3480,0
|
||||
20250227,170900,67466260,3480,3480,3480,3480,0
|
||||
20250227,170800,67466260,3480,3480,3480,3480,0
|
||||
20250227,170700,67466260,3480,3480,3480,3480,0
|
||||
20250227,170600,67466260,3480,3480,3480,3480,968
|
||||
20250227,170500,67466260,3480,3480,3480,3480,0
|
||||
20250227,170400,67466260,3480,3480,3480,3480,0
|
||||
20250227,170300,67466260,3480,3480,3480,3480,0
|
||||
20250227,170200,67466260,3480,3480,3480,3480,0
|
||||
20250227,170100,67466260,3480,3480,3480,3480,0
|
||||
20250227,170000,67466260,3480,3480,3480,3480,0
|
||||
20250227,165900,67466260,3480,3480,3480,3480,0
|
||||
20250227,165800,67466260,3480,3480,3480,3480,0
|
||||
20250227,165700,67466260,3480,3480,3480,3480,0
|
||||
20250227,165600,67466260,3480,3480,3480,3480,0
|
||||
20250227,165500,67466260,3480,3480,3480,3480,0
|
||||
20250227,165400,67466260,3480,3480,3480,3480,0
|
||||
20250227,165300,67466260,3480,3480,3480,3480,0
|
||||
20250227,165200,67466260,3480,3480,3480,3480,0
|
||||
20250227,165100,67466260,3480,3480,3480,3480,0
|
||||
20250227,165000,67466260,3480,3480,3480,3480,0
|
||||
20250227,164900,67466260,3480,3480,3480,3480,0
|
||||
20250227,164800,67466260,3480,3480,3480,3480,0
|
||||
20250227,164700,67466260,3480,3480,3480,3480,0
|
||||
20250227,164600,67466260,3480,3480,3480,3480,0
|
||||
20250227,164500,67466260,3480,3480,3480,3480,0
|
||||
20250227,164400,67466260,3480,3480,3480,3480,0
|
||||
20250227,164300,67466260,3480,3480,3480,3480,0
|
||||
20250227,164200,67466260,3480,3480,3480,3480,0
|
||||
20250227,164100,67466260,3480,3480,3480,3480,0
|
||||
20250227,164000,67466260,3480,3480,3480,3480,0
|
||||
20250227,163900,67466260,3480,3480,3480,3480,0
|
||||
20250227,163800,67466260,3480,3480,3480,3480,0
|
||||
20250227,163700,67466260,3480,3480,3480,3480,0
|
||||
20250227,163600,67466260,3480,3480,3480,3480,968
|
||||
20250227,163500,67466260,3480,3480,3480,3480,0
|
||||
20250227,163400,67466260,3480,3480,3480,3480,0
|
||||
20250227,163300,67466260,3480,3480,3480,3480,0
|
||||
20250227,163200,67466260,3480,3480,3480,3480,0
|
||||
20250227,163100,67466260,3480,3480,3480,3480,0
|
||||
20250227,163000,67466260,3480,3480,3480,3480,0
|
||||
20250227,162900,67466260,3480,3480,3480,3480,0
|
||||
20250227,162800,67466260,3480,3480,3480,3480,0
|
||||
20250227,162700,67466260,3480,3480,3480,3480,0
|
||||
20250227,162600,67466260,3480,3480,3480,3480,0
|
||||
20250227,162500,67466260,3480,3480,3480,3480,0
|
||||
20250227,162400,67466260,3480,3480,3480,3480,0
|
||||
20250227,162300,67466260,3480,3480,3480,3480,0
|
||||
20250227,162200,67466260,3480,3480,3480,3480,0
|
||||
20250227,162100,67466260,3480,3480,3480,3480,0
|
||||
20250227,162000,67466260,3480,3480,3480,3480,0
|
||||
20250227,161900,67466260,3480,3480,3480,3480,0
|
||||
20250227,161800,67466260,3480,3480,3480,3480,0
|
||||
20250227,161700,67466260,3480,3480,3480,3480,0
|
||||
20250227,161600,67466260,3480,3480,3480,3480,0
|
||||
20250227,161500,67466260,3480,3480,3480,3480,0
|
||||
20250227,161400,67466260,3480,3480,3480,3480,0
|
||||
20250227,161300,67466260,3480,3480,3480,3480,0
|
||||
20250227,161200,67466260,3480,3480,3480,3480,0
|
||||
20250227,161100,67466260,3480,3480,3480,3480,0
|
||||
20250227,161000,67466260,3480,3480,3480,3480,0
|
||||
20250227,160900,67466260,3480,3480,3480,3480,0
|
||||
20250227,160800,67466260,3480,3480,3480,3480,0
|
||||
20250227,160700,67466260,3480,3480,3480,3480,0
|
||||
20250227,160600,67466260,3480,3480,3480,3480,968
|
||||
20250227,160500,67466260,3480,3480,3480,3480,0
|
||||
20250227,160400,67466260,3480,3480,3480,3480,0
|
||||
20250227,160300,67466260,3480,3480,3480,3480,0
|
||||
20250227,160200,67466260,3480,3480,3480,3480,0
|
||||
20250227,160100,67466260,3480,3480,3480,3480,0
|
||||
20250227,160000,67466260,3480,3480,3480,3480,0
|
||||
20250227,155900,67466260,3480,3480,3480,3480,0
|
||||
20250227,155800,67466260,3480,3480,3480,3480,0
|
||||
20250227,155700,67466260,3480,3480,3480,3480,0
|
||||
20250227,155600,67466260,3480,3480,3480,3480,0
|
||||
20250227,155500,67466260,3480,3480,3480,3480,0
|
||||
20250227,155400,67466260,3480,3480,3480,3480,0
|
||||
20250227,155300,67466260,3480,3480,3480,3480,0
|
||||
20250227,155200,67466260,3480,3480,3480,3480,0
|
||||
20250227,155100,67466260,3480,3480,3480,3480,0
|
||||
20250227,155000,67466260,3480,3480,3480,3480,0
|
||||
20250227,154900,67466260,3480,3480,3480,3480,0
|
||||
20250227,154800,67466260,3480,3480,3480,3480,0
|
||||
20250227,154700,67466260,3480,3480,3480,3480,0
|
||||
20250227,154600,67466260,3480,3480,3480,3480,0
|
||||
20250227,154500,67466260,3480,3480,3480,3480,0
|
||||
20250227,154400,67466260,3480,3480,3480,3480,0
|
||||
20250227,154300,67466260,3480,3480,3480,3480,0
|
||||
20250227,154200,67466260,3480,3480,3480,3480,0
|
||||
20250227,154100,67466260,3480,3480,3480,3480,0
|
||||
20250227,154000,67466260,3480,3480,3480,3480,0
|
||||
20250227,153900,67466260,3480,3480,3480,3480,0
|
||||
20250227,153800,67466260,3480,3480,3480,3480,0
|
||||
20250227,153700,67466260,3480,3480,3480,3480,0
|
||||
20250227,153600,67466260,3480,3480,3480,3480,968
|
||||
20250227,153500,67466260,3480,3480,3480,3480,0
|
||||
20250227,153400,67466260,3480,3480,3480,3480,0
|
||||
20250227,153300,67466260,3480,3480,3480,3480,0
|
||||
20250227,153200,67466260,3480,3480,3480,3480,0
|
||||
20250227,153100,67466260,3480,3480,3480,3480,0
|
||||
20250227,153000,67466260,3480,3480,3480,3480,968
|
||||
20250227,152900,64097620,3465,3465,3465,3465,0
|
||||
20250227,152800,64097620,3465,3465,3465,3465,0
|
||||
20250227,152700,64097620,3465,3465,3465,3465,0
|
||||
20250227,152600,64097620,3465,3465,3465,3465,0
|
||||
20250227,152500,64097620,3465,3465,3465,3465,0
|
||||
20250227,152400,64097620,3465,3465,3465,3465,0
|
||||
20250227,152300,64097620,3465,3465,3465,3465,0
|
||||
20250227,152200,64097620,3465,3465,3465,3465,0
|
||||
20250227,152100,64097620,3465,3465,3465,3465,0
|
||||
20250227,152000,64097620,3465,3465,3465,3465,0
|
||||
20250227,151900,64097620,3465,3490,3490,3460,1078
|
||||
20250227,151800,60337380,3490,3490,3490,3490,0
|
||||
20250227,151700,60337380,3490,3490,3490,3490,0
|
||||
20250227,151600,60337380,3490,3490,3490,3490,0
|
||||
20250227,151500,60337380,3490,3490,3490,3490,0
|
||||
20250227,151400,60337380,3490,3490,3490,3490,0
|
||||
20250227,151300,60337380,3490,3490,3490,3490,0
|
||||
20250227,151200,60337380,3490,3490,3490,3490,0
|
||||
20250227,151100,60337380,3490,3490,3490,3490,0
|
||||
20250227,151000,60337380,3490,3490,3490,3490,0
|
||||
20250227,150900,60337380,3490,3490,3490,3490,0
|
||||
20250227,150800,60337380,3490,3490,3490,3490,0
|
||||
20250227,150700,60337380,3490,3490,3490,3490,30
|
||||
20250227,150600,60232680,3490,3490,3490,3490,0
|
||||
20250227,150500,60232680,3490,3490,3490,3490,0
|
||||
20250227,150400,60232680,3490,3490,3490,3490,0
|
||||
20250227,150300,60232680,3490,3490,3490,3490,0
|
||||
20250227,150200,60232680,3490,3490,3490,3490,0
|
||||
20250227,150100,60232680,3490,3490,3490,3490,10
|
||||
20250227,150000,60197780,3460,3460,3460,3460,0
|
||||
20250227,145900,60197780,3460,3460,3460,3460,0
|
||||
20250227,145800,60197780,3460,3460,3460,3460,0
|
||||
20250227,145700,60197780,3460,3460,3460,3460,0
|
||||
20250227,145600,60197780,3460,3465,3465,3460,50
|
||||
20250227,145500,60024740,3465,3465,3465,3465,0
|
||||
20250227,145400,60024740,3465,3485,3485,3465,246
|
||||
20250227,145300,59172330,3490,3490,3490,3490,0
|
||||
20250227,145200,59172330,3490,3490,3490,3490,0
|
||||
20250227,145100,59172330,3490,3490,3490,3490,1
|
||||
20250227,145000,59168840,3490,3490,3490,3490,1
|
||||
20250227,144900,59165350,3465,3465,3465,3465,24
|
||||
20250227,144800,59082190,3465,3465,3465,3465,0
|
||||
20250227,144700,59082190,3465,3465,3465,3465,0
|
||||
20250227,144600,59082190,3465,3490,3490,3465,28
|
||||
20250227,144500,58985100,3495,3495,3495,3495,0
|
||||
20250227,144400,58985100,3495,3495,3495,3495,0
|
||||
20250227,144300,58985100,3495,3480,3495,3480,1479
|
||||
20250227,144200,53832475,3480,3480,3480,3480,0
|
||||
20250227,144100,53832475,3480,3480,3480,3480,0
|
||||
20250227,144000,53832475,3480,3480,3480,3480,600
|
||||
20250227,143900,51744475,3480,3480,3480,3480,0
|
||||
20250227,143800,51744475,3480,3475,3480,3475,50
|
||||
20250227,143700,51570600,3460,3460,3460,3460,0
|
||||
20250227,143600,51570600,3460,3460,3460,3460,0
|
||||
20250227,143500,51570600,3460,3460,3460,3460,0
|
||||
20250227,143400,51570600,3460,3460,3460,3460,0
|
||||
20250227,143300,51570600,3460,3460,3460,3460,0
|
||||
20250227,143200,51570600,3460,3460,3460,3460,0
|
||||
20250227,143100,51570600,3460,3460,3460,3460,0
|
||||
20250227,143000,51570600,3460,3460,3460,3460,1
|
||||
20250227,142900,51567140,3460,3460,3460,3460,0
|
||||
20250227,142800,51567140,3460,3460,3460,3460,1
|
||||
20250227,142700,51563680,3480,3480,3480,3480,0
|
||||
20250227,142600,51563680,3480,3480,3480,3480,0
|
||||
20250227,142500,51563680,3480,3480,3480,3480,0
|
||||
20250227,142400,51563680,3480,3480,3480,3480,0
|
||||
20250227,142300,51563680,3480,3480,3480,3480,0
|
||||
20250227,142200,51563680,3480,3480,3480,3480,0
|
||||
20250227,142100,51563680,3480,3480,3480,3480,0
|
||||
20250227,142000,51563680,3480,3480,3480,3480,0
|
||||
20250227,141900,51563680,3480,3480,3480,3480,0
|
||||
20250227,141800,51563680,3480,3480,3480,3480,0
|
||||
20250227,141700,51563680,3480,3475,3480,3475,50
|
||||
20250227,141600,51389840,3460,3460,3460,3460,0
|
||||
20250227,141500,51389840,3460,3460,3460,3460,0
|
||||
20250227,141400,51389840,3460,3460,3460,3460,22
|
||||
20250227,141300,51313720,3460,3460,3460,3460,2
|
||||
20250227,141200,51306800,3480,3480,3480,3480,0
|
||||
20250227,141100,51306800,3480,3480,3480,3480,0
|
||||
20250227,141000,51306800,3480,3480,3480,3480,900
|
||||
20250227,140900,48174800,3485,3485,3485,3485,0
|
||||
20250227,140800,48174800,3485,3485,3485,3485,0
|
||||
20250227,140700,48174800,3485,3485,3485,3485,0
|
||||
20250227,140600,48174800,3485,3485,3485,3485,0
|
||||
20250227,140500,48174800,3485,3485,3485,3485,0
|
||||
20250227,140400,48174800,3485,3485,3485,3485,0
|
||||
20250227,140300,48174800,3485,3485,3485,3485,0
|
||||
20250227,140200,48174800,3485,3485,3485,3485,0
|
||||
20250227,140100,48174800,3485,3485,3485,3485,0
|
||||
20250227,140000,48174800,3485,3485,3485,3485,5
|
||||
20250227,135900,48157375,3490,3490,3490,3490,0
|
||||
20250227,135800,48157375,3490,3490,3490,3490,0
|
||||
20250227,135700,48157375,3490,3490,3490,3490,0
|
||||
20250227,135600,48157375,3490,3490,3490,3490,0
|
||||
20250227,135500,48157375,3490,3490,3490,3490,0
|
||||
20250227,135400,48157375,3490,3490,3490,3490,0
|
||||
20250227,135300,48157375,3490,3490,3490,3490,0
|
||||
20250227,135200,48157375,3490,3490,3490,3490,0
|
||||
20250227,135100,48157375,3490,3490,3490,3490,0
|
||||
20250227,135000,48157375,3490,3490,3490,3490,0
|
||||
20250227,134900,48157375,3490,3490,3490,3490,0
|
||||
20250227,134800,48157375,3490,3490,3490,3490,0
|
||||
20250227,134700,48157375,3490,3490,3490,3490,0
|
||||
20250227,134600,48157375,3490,3490,3490,3490,0
|
||||
20250227,134500,48157375,3490,3490,3490,3490,0
|
||||
20250227,134400,48157375,3490,3490,3490,3490,0
|
||||
20250227,134300,48157375,3490,3490,3490,3490,0
|
||||
20250227,134200,48157375,3490,3490,3490,3490,0
|
||||
20250227,134100,48157375,3490,3490,3490,3490,0
|
||||
20250227,134000,48157375,3490,3490,3490,3490,0
|
||||
20250227,133900,48157375,3490,3490,3490,3490,0
|
||||
20250227,133800,48157375,3490,3490,3490,3490,0
|
||||
20250227,133700,48157375,3490,3490,3490,3490,0
|
||||
20250227,133600,48157375,3490,3490,3490,3490,0
|
||||
20250227,133500,48157375,3490,3490,3490,3490,0
|
||||
20250227,133400,48157375,3490,3490,3490,3490,0
|
||||
20250227,133300,48157375,3490,3465,3490,3465,200
|
||||
20250227,133200,47462890,3460,3460,3460,3460,1
|
||||
20250227,133100,47459430,3465,3460,3465,3460,2
|
||||
20250227,133000,47452505,3460,3460,3460,3460,0
|
||||
20250227,132900,47452505,3460,3460,3460,3460,2
|
||||
20250227,132800,47445585,3460,3460,3460,3460,0
|
||||
20250227,132700,47445585,3460,3460,3460,3460,0
|
||||
20250227,132600,47445585,3460,3460,3460,3460,10
|
||||
20250227,132500,47410985,3460,3460,3460,3460,0
|
||||
20250227,132400,47410985,3460,3460,3460,3460,2
|
||||
20250227,132300,47404065,3460,3460,3460,3460,3
|
||||
20250227,132200,47393685,3460,3465,3465,3460,65
|
||||
20250227,132100,47168520,3460,3460,3460,3460,1
|
||||
20250227,132000,47165060,3465,3465,3465,3465,0
|
||||
20250227,131900,47165060,3465,3465,3465,3465,0
|
||||
20250227,131800,47165060,3465,3465,3465,3465,5
|
||||
20250227,131700,47147735,3470,3470,3470,3470,0
|
||||
20250227,131600,47147735,3470,3470,3470,3470,0
|
||||
20250227,131500,47147735,3470,3470,3470,3470,0
|
||||
20250227,131400,47147735,3470,3470,3470,3470,0
|
||||
20250227,131300,47147735,3470,3470,3470,3470,0
|
||||
20250227,131200,47147735,3470,3470,3470,3470,0
|
||||
20250227,131100,47147735,3470,3470,3470,3470,0
|
||||
20250227,131000,47147735,3470,3470,3470,3470,2
|
||||
20250227,130900,47140795,3470,3470,3470,3470,0
|
||||
20250227,130800,47140795,3470,3470,3470,3470,0
|
||||
20250227,130700,47140795,3470,3470,3470,3470,0
|
||||
20250227,130600,47140795,3470,3470,3470,3470,0
|
||||
20250227,130500,47140795,3470,3470,3470,3470,0
|
||||
20250227,130400,47140795,3470,3470,3470,3470,0
|
||||
20250227,130300,47140795,3470,3470,3470,3470,0
|
||||
20250227,130200,47140795,3470,3470,3470,3470,0
|
||||
20250227,130100,47140795,3470,3470,3470,3470,2
|
||||
20250227,130000,47133855,3470,3470,3470,3470,0
|
||||
20250227,125900,47133855,3470,3470,3470,3470,0
|
||||
20250227,125800,47133855,3470,3470,3470,3470,0
|
||||
20250227,125700,47133855,3470,3475,3475,3470,499
|
||||
20250227,125600,45401305,3475,3475,3475,3475,0
|
||||
20250227,125500,45401305,3475,3475,3475,3475,0
|
||||
20250227,125400,45401305,3475,3475,3475,3475,0
|
||||
20250227,125300,45401305,3475,3475,3475,3475,0
|
||||
20250227,125200,45401305,3475,3475,3475,3475,0
|
||||
20250227,125100,45401305,3475,3475,3475,3475,0
|
||||
20250227,125000,45401305,3475,3475,3475,3475,0
|
||||
20250227,124900,45401305,3475,3475,3475,3475,1
|
||||
20250227,124800,45397830,3475,3475,3475,3475,8
|
||||
20250227,124700,45370030,3490,3490,3490,3490,1
|
||||
20250227,124600,45366540,3470,3470,3470,3470,0
|
||||
20250227,124500,45366540,3470,3470,3470,3470,0
|
||||
20250227,124400,45366540,3470,3470,3470,3470,0
|
||||
20250227,124300,45366540,3470,3470,3470,3470,0
|
||||
20250227,124200,45366540,3470,3470,3470,3470,0
|
||||
20250227,124100,45366540,3470,3470,3470,3470,38
|
||||
20250227,124000,45234680,3495,3495,3495,3495,0
|
||||
20250227,123900,45234680,3495,3495,3500,3495,225
|
||||
20250227,123800,44448300,3495,3495,3495,3495,0
|
||||
20250227,123700,44448300,3495,3495,3495,3495,0
|
||||
20250227,123600,44448300,3495,3495,3495,3495,0
|
||||
20250227,123500,44448300,3495,3485,3495,3485,137
|
||||
20250227,123400,43970330,3485,3485,3485,3485,0
|
||||
20250227,123300,43970330,3485,3485,3485,3485,0
|
||||
20250227,123200,43970330,3485,3465,3485,3465,205
|
||||
20250227,123100,43256005,3480,3465,3480,3465,168
|
||||
20250227,123000,42671830,3485,3485,3485,3485,0
|
||||
20250227,122900,42671830,3485,3485,3485,3485,0
|
||||
20250227,122800,42671830,3485,3485,3485,3485,0
|
||||
20250227,122700,42671830,3485,3485,3485,3485,0
|
||||
20250227,122600,42671830,3485,3485,3485,3485,0
|
||||
20250227,122500,42671830,3485,3485,3485,3485,0
|
||||
20250227,122400,42671830,3485,3485,3485,3485,1
|
||||
20250227,122300,42668345,3485,3485,3485,3485,0
|
||||
20250227,122200,42668345,3485,3485,3485,3485,0
|
||||
20250227,122100,42668345,3485,3485,3485,3485,0
|
||||
20250227,122000,42668345,3485,3485,3485,3485,0
|
||||
20250227,121900,42668345,3485,3485,3485,3485,0
|
||||
20250227,121800,42668345,3485,3485,3485,3485,0
|
||||
20250227,121700,42668345,3485,3480,3485,3480,100
|
||||
20250227,121600,42319885,3465,3465,3465,3465,0
|
||||
20250227,121500,42319885,3465,3465,3465,3465,0
|
||||
20250227,121400,42319885,3465,3465,3465,3465,0
|
||||
20250227,121300,42319885,3465,3465,3465,3465,0
|
||||
20250227,121200,42319885,3465,3465,3465,3465,0
|
||||
20250227,121100,42319885,3465,3465,3465,3465,0
|
||||
20250227,121000,42319885,3465,3465,3465,3465,0
|
||||
20250227,120900,42319885,3465,3465,3465,3465,0
|
||||
20250227,120800,42319885,3465,3465,3465,3465,72
|
||||
20250227,120700,42070405,3485,3485,3485,3485,0
|
||||
20250227,120600,42070405,3485,3485,3485,3485,0
|
||||
20250227,120500,42070405,3485,3485,3485,3485,0
|
||||
20250227,120400,42070405,3485,3485,3485,3485,0
|
||||
20250227,120300,42070405,3485,3485,3485,3485,1
|
||||
20250227,120200,42066920,3485,3485,3485,3485,0
|
||||
20250227,120100,42066920,3485,3485,3485,3485,0
|
||||
20250227,120000,42066920,3485,3485,3485,3485,0
|
||||
20250227,115900,42066920,3485,3485,3485,3485,1
|
||||
20250227,115800,42063435,3485,3485,3485,3485,0
|
||||
20250227,115700,42063435,3485,3485,3485,3485,0
|
||||
20250227,115600,42063435,3485,3485,3485,3485,0
|
||||
20250227,115500,42063435,3485,3485,3485,3485,0
|
||||
20250227,115400,42063435,3485,3485,3485,3485,0
|
||||
20250227,115300,42063435,3485,3480,3485,3480,48
|
||||
20250227,115200,41896390,3485,3485,3485,3485,0
|
||||
20250227,115100,41896390,3485,3485,3485,3485,0
|
||||
20250227,115000,41896390,3485,3475,3485,3475,49
|
||||
20250227,114900,41726105,3475,3465,3475,3465,63
|
||||
20250227,114800,41507800,3465,3465,3465,3465,6
|
||||
20250227,114700,41487010,3470,3470,3470,3470,0
|
||||
20250227,114600,41487010,3470,3470,3470,3470,3
|
||||
20250227,114500,41476600,3480,3480,3480,3480,0
|
||||
20250227,114400,41476600,3480,3480,3480,3480,0
|
||||
20250227,114300,41476600,3480,3480,3480,3480,0
|
||||
20250227,114200,41476600,3480,3480,3480,3480,0
|
||||
20250227,114100,41476600,3480,3480,3480,3480,0
|
||||
20250227,114000,41476600,3480,3480,3480,3480,0
|
||||
20250227,113900,41476600,3480,3480,3480,3480,1
|
||||
20250227,113800,41473120,3470,3470,3470,3470,0
|
||||
20250227,113700,41473120,3470,3470,3470,3470,0
|
||||
20250227,113600,41473120,3470,3480,3480,3470,51
|
||||
20250227,113500,41295650,3470,3470,3470,3470,0
|
||||
20250227,113400,41295650,3470,3470,3470,3470,0
|
||||
20250227,113300,41295650,3470,3470,3470,3470,0
|
||||
20250227,113200,41295650,3470,3470,3470,3470,0
|
||||
20250227,113100,41295650,3470,3470,3470,3470,0
|
||||
20250227,113000,41295650,3470,3470,3470,3470,0
|
||||
20250227,112900,41295650,3470,3470,3470,3470,0
|
||||
20250227,112800,41295650,3470,3470,3470,3470,0
|
||||
20250227,112700,41295650,3470,3470,3470,3470,0
|
||||
20250227,112600,41295650,3470,3470,3470,3470,0
|
||||
20250227,112500,41295650,3470,3470,3470,3470,0
|
||||
20250227,112400,41295650,3470,3470,3470,3470,0
|
||||
20250227,112300,41295650,3470,3470,3470,3470,0
|
||||
20250227,112200,41295650,3470,3470,3470,3470,0
|
||||
20250227,112100,41295650,3470,3470,3470,3470,0
|
||||
20250227,112000,41295650,3470,3470,3470,3470,0
|
||||
20250227,111900,41295650,3470,3470,3470,3470,0
|
||||
20250227,111800,41295650,3470,3470,3470,3470,0
|
||||
20250227,111700,41295650,3470,3470,3470,3470,0
|
||||
20250227,111600,41295650,3470,3470,3470,3470,0
|
||||
20250227,111500,41295650,3470,3470,3470,3470,0
|
||||
20250227,111400,41295650,3470,3470,3470,3470,0
|
||||
20250227,111300,41295650,3470,3470,3470,3470,0
|
||||
20250227,111200,41295650,3470,3470,3470,3470,0
|
||||
20250227,111100,41295650,3470,3470,3470,3470,0
|
||||
20250227,111000,41295650,3470,3470,3470,3470,0
|
||||
20250227,110900,41295650,3470,3470,3470,3470,0
|
||||
20250227,110800,41295650,3470,3470,3470,3470,0
|
||||
20250227,110700,41295650,3470,3480,3480,3470,1377
|
||||
20250227,110600,36515855,3485,3485,3485,3485,0
|
||||
20250227,110500,36515855,3485,3485,3485,3485,0
|
||||
20250227,110400,36515855,3485,3485,3485,3485,5
|
||||
20250227,110300,36498430,3480,3480,3480,3480,0
|
||||
20250227,110200,36498430,3480,3480,3480,3480,0
|
||||
20250227,110100,36498430,3480,3480,3480,3480,0
|
||||
20250227,110000,36498430,3480,3480,3480,3480,573
|
||||
20250227,105900,34504390,3485,3485,3485,3485,15
|
||||
20250227,105800,34452115,3490,3490,3490,3490,0
|
||||
20250227,105700,34452115,3490,3490,3490,3490,0
|
||||
20250227,105600,34452115,3490,3490,3490,3490,0
|
||||
20250227,105500,34452115,3490,3490,3490,3490,0
|
||||
20250227,105400,34452115,3490,3490,3490,3490,1
|
||||
20250227,105300,34448625,3490,3490,3490,3490,0
|
||||
20250227,105200,34448625,3490,3490,3490,3490,0
|
||||
20250227,105100,34448625,3490,3490,3490,3490,0
|
||||
20250227,105000,34448625,3490,3490,3490,3490,0
|
||||
20250227,104900,34448625,3490,3490,3490,3490,1
|
||||
20250227,104800,34445135,3490,3490,3490,3490,0
|
||||
20250227,104700,34445135,3490,3490,3490,3490,0
|
||||
20250227,104600,34445135,3490,3490,3490,3490,0
|
||||
20250227,104500,34445135,3490,3490,3490,3490,0
|
||||
20250227,104400,34445135,3490,3490,3490,3490,1
|
||||
20250227,104300,34441645,3480,3480,3480,3480,0
|
||||
20250227,104200,34441645,3480,3480,3480,3480,0
|
||||
20250227,104100,34441645,3480,3480,3480,3480,0
|
||||
20250227,104000,34441645,3480,3480,3480,3480,0
|
||||
20250227,103900,34441645,3480,3505,3505,3480,111
|
||||
20250227,103800,34052865,3485,3485,3485,3485,0
|
||||
20250227,103700,34052865,3485,3485,3485,3485,1
|
||||
20250227,103600,34049380,3480,3480,3480,3480,13
|
||||
20250227,103500,34004140,3505,3505,3505,3505,0
|
||||
20250227,103400,34004140,3505,3505,3505,3505,0
|
||||
20250227,103300,34004140,3505,3505,3505,3505,0
|
||||
20250227,103200,34004140,3505,3505,3505,3505,0
|
||||
20250227,103100,34004140,3505,3505,3505,3505,0
|
||||
20250227,103000,34004140,3505,3500,3505,3500,134
|
||||
20250227,102900,33535135,3500,3500,3500,3500,0
|
||||
20250227,102800,33535135,3500,3500,3500,3500,0
|
||||
20250227,102700,33535135,3500,3500,3500,3500,0
|
||||
20250227,102600,33535135,3500,3500,3500,3500,0
|
||||
20250227,102500,33535135,3500,3500,3500,3500,0
|
||||
20250227,102400,33535135,3500,3500,3500,3500,0
|
||||
20250227,102300,33535135,3500,3490,3500,3490,190
|
||||
20250227,102200,32871625,3490,3490,3490,3490,0
|
||||
20250227,102100,32871625,3490,3490,3490,3490,0
|
||||
20250227,102000,32871625,3490,3490,3490,3490,1
|
||||
20250227,101900,32868135,3480,3480,3480,3480,0
|
||||
20250227,101800,32868135,3480,3480,3480,3480,0
|
||||
20250227,101700,32868135,3480,3480,3480,3480,0
|
||||
20250227,101600,32868135,3480,3480,3480,3480,500
|
||||
20250227,101500,31128135,3490,3490,3490,3490,0
|
||||
20250227,101400,31128135,3490,3490,3490,3490,0
|
||||
20250227,101300,31128135,3490,3485,3490,3485,305
|
||||
20250227,101200,30065185,3490,3485,3490,3485,1000
|
||||
20250227,101100,26576685,3485,3485,3485,3485,0
|
||||
20250227,101000,26576685,3485,3485,3485,3485,0
|
||||
20250227,100900,26576685,3485,3485,3485,3485,23
|
||||
20250227,100800,26496530,3490,3490,3490,3490,11
|
||||
20250227,100700,26458140,3485,3485,3485,3485,0
|
||||
20250227,100600,26458140,3485,3485,3485,3485,0
|
||||
20250227,100500,26458140,3485,3485,3485,3485,0
|
||||
20250227,100400,26458140,3485,3485,3485,3485,0
|
||||
20250227,100300,26458140,3485,3485,3485,3485,0
|
||||
20250227,100200,26458140,3485,3485,3485,3485,0
|
||||
20250227,100100,26458140,3485,3485,3485,3485,0
|
||||
20250227,100000,26458140,3485,3485,3485,3485,0
|
||||
20250227,095900,26458140,3485,3485,3485,3485,2
|
||||
20250227,095800,26451170,3490,3490,3490,3490,0
|
||||
20250227,095700,26451170,3490,3490,3490,3490,0
|
||||
20250227,095600,26451170,3490,3490,3490,3490,0
|
||||
20250227,095500,26451170,3490,3490,3490,3490,0
|
||||
20250227,095400,26451170,3490,3490,3490,3490,0
|
||||
20250227,095300,26451170,3490,3490,3490,3490,0
|
||||
20250227,095200,26451170,3490,3490,3490,3490,0
|
||||
20250227,095100,26451170,3490,3490,3490,3490,0
|
||||
20250227,095000,26451170,3490,3490,3490,3490,0
|
||||
20250227,094900,26451170,3490,3490,3490,3490,5
|
||||
20250227,094800,26433720,3490,3490,3490,3490,0
|
||||
20250227,094700,26433720,3490,3490,3490,3490,0
|
||||
20250227,094600,26433720,3490,3490,3490,3490,1
|
||||
20250227,094500,26430230,3490,3490,3490,3490,0
|
||||
20250227,094400,26430230,3490,3490,3490,3490,0
|
||||
20250227,094300,26430230,3490,3490,3490,3490,1000
|
||||
20250227,094200,22940230,3485,3485,3485,3485,0
|
||||
20250227,094100,22940230,3485,3485,3485,3485,155
|
||||
20250227,094000,22400055,3485,3485,3485,3485,181
|
||||
20250227,093900,21769270,3490,3490,3490,3490,397
|
||||
20250227,093800,20383740,3500,3500,3500,3500,0
|
||||
20250227,093700,20383740,3500,3500,3500,3500,0
|
||||
20250227,093600,20383740,3500,3500,3500,3500,0
|
||||
20250227,093500,20383740,3500,3500,3500,3500,0
|
||||
20250227,093400,20383740,3500,3500,3500,3500,0
|
||||
20250227,093300,20383740,3500,3500,3500,3500,0
|
||||
20250227,093200,20383740,3500,3500,3500,3500,0
|
||||
20250227,093100,20383740,3500,3500,3500,3500,100
|
||||
20250227,093000,20033740,3505,3505,3505,3505,14
|
||||
20250227,092900,19984670,3505,3505,3505,3505,0
|
||||
20250227,092800,19984670,3505,3505,3505,3505,0
|
||||
20250227,092700,19984670,3505,3505,3505,3505,0
|
||||
20250227,092600,19984670,3505,3505,3505,3505,0
|
||||
20250227,092500,19984670,3505,3495,3505,3495,1507
|
||||
20250227,092400,14705750,3490,3490,3490,3490,0
|
||||
20250227,092300,14705750,3490,3490,3490,3490,0
|
||||
20250227,092200,14705750,3490,3490,3490,3490,0
|
||||
20250227,092100,14705750,3490,3490,3490,3490,2
|
||||
20250227,092000,14698770,3490,3490,3490,3490,0
|
||||
20250227,091900,14698770,3490,3490,3490,3490,41
|
||||
20250227,091800,14555680,3500,3500,3500,3500,0
|
||||
20250227,091700,14555680,3500,3500,3500,3500,1
|
||||
20250227,091600,14552180,3495,3495,3495,3495,0
|
||||
20250227,091500,14552180,3495,3500,3500,3495,3003
|
||||
20250227,091400,4041685,3500,3500,3500,3500,500
|
||||
20250227,091300,2291685,3505,3505,3505,3505,0
|
||||
20250227,091200,2291685,3505,3505,3505,3505,0
|
||||
20250227,091100,2291685,3505,3505,3505,3505,100
|
||||
20250227,091000,1941185,3505,3505,3505,3505,0
|
||||
20250227,090900,1941185,3505,3505,3505,3505,0
|
||||
20250227,090800,1941185,3505,3505,3505,3505,0
|
||||
20250227,090700,1941185,3505,3505,3505,3505,1
|
||||
20250227,090600,1937680,3525,3525,3525,3525,0
|
||||
20250227,090500,1937680,3525,3525,3525,3525,109
|
||||
20250227,090400,1553455,3525,3525,3525,3525,406
|
||||
20250227,090300,122305,3525,3525,3525,3525,1
|
||||
20250227,090200,118780,3485,3530,3530,3485,34
|
||||
20250227,090100,0,3500,3500,3500,3500,0
|
||||
20250227,090000,0,3500,3500,3500,3500,0
|
||||
|
Reference in New Issue
Block a user