Update 2025-02-27 2849 candle_min
This commit is contained in:
698
179290/min/candle-20250227.csv
Normal file
698
179290/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,203500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,203400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,203300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,203200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,203100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,203000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,202000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,201000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,200500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,200000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,195000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,194000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,193500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,193000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,192000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,191000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,190500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,190000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,185000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,184000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,183500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,183000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,182000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,181000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,180500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,180000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,175000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,174000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,173500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,173000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,172000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,171000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,170500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,170000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,165000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,164000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,163500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,163000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,162000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,161000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,160500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,160000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,155000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154600,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,154000,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153900,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153800,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153700,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153600,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,153500,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153400,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153300,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153200,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153100,1480930700,8750,8750,8750,8750,0
|
||||
20250227,153000,1480930700,8750,8750,8750,8750,2762
|
||||
20250227,152900,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152800,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152700,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152600,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152500,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152400,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152300,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152200,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152100,1456763200,8710,8710,8710,8710,0
|
||||
20250227,152000,1456763200,8710,8710,8710,8710,0
|
||||
20250227,151900,1456763200,8710,8710,8730,8710,87
|
||||
20250227,151800,1456005400,8730,8730,8730,8710,106
|
||||
20250227,151700,1455080980,8730,8710,8730,8710,47
|
||||
20250227,151600,1454671530,8730,8730,8730,8730,6
|
||||
20250227,151500,1454619150,8730,8730,8730,8730,0
|
||||
20250227,151400,1454619150,8730,8710,8730,8700,333
|
||||
20250227,151300,1451716580,8720,8720,8720,8710,30
|
||||
20250227,151200,1451455170,8730,8720,8730,8720,84
|
||||
20250227,151100,1450722310,8720,8720,8720,8720,72
|
||||
20250227,151000,1450094470,8720,8720,8720,8720,6
|
||||
20250227,150900,1450042150,8710,8710,8720,8710,116
|
||||
20250227,150800,1449031720,8720,8720,8720,8720,70
|
||||
20250227,150700,1448421320,8720,8710,8720,8710,206
|
||||
20250227,150600,1446626850,8710,8710,8710,8710,119
|
||||
20250227,150500,1445590360,8710,8710,8710,8710,62
|
||||
20250227,150400,1445050340,8710,8690,8710,8690,330
|
||||
20250227,150300,1442182040,8720,8710,8720,8710,201
|
||||
20250227,150200,1440431160,8710,8680,8710,8680,294
|
||||
20250227,150100,1437875300,8680,8680,8680,8680,1
|
||||
20250227,150000,1437866620,8700,8690,8700,8690,122
|
||||
20250227,145900,1436806320,8700,8700,8700,8700,0
|
||||
20250227,145800,1436806320,8700,8690,8710,8680,219
|
||||
20250227,145700,1434903230,8710,8710,8710,8700,119
|
||||
20250227,145600,1433867710,8710,8710,8720,8710,93
|
||||
20250227,145500,1433057650,8720,8700,8720,8700,196
|
||||
20250227,145400,1431352280,8720,8710,8720,8710,124
|
||||
20250227,145300,1430272120,8710,8700,8710,8700,347
|
||||
20250227,145200,1427252350,8710,8710,8710,8690,38
|
||||
20250227,145100,1426922010,8720,8720,8720,8710,132
|
||||
20250227,145000,1425771970,8720,8720,8720,8700,1279
|
||||
20250227,144900,1414640350,8720,8710,8720,8710,118
|
||||
20250227,144800,1413612460,8730,8720,8730,8720,126
|
||||
20250227,144700,1412513550,8720,8710,8720,8710,216
|
||||
20250227,144600,1410631460,8720,8730,8730,8720,19
|
||||
20250227,144500,1410465680,8720,8730,8730,8720,266
|
||||
20250227,144400,1408145580,8720,8720,8720,8720,137
|
||||
20250227,144300,1406950940,8720,8710,8720,8710,121
|
||||
20250227,144200,1405896520,8710,8690,8710,8690,775
|
||||
20250227,144100,1399149980,8690,8690,8690,8690,222
|
||||
20250227,144000,1397220800,8680,8680,8680,8680,86
|
||||
20250227,143900,1396474320,8680,8700,8700,8680,685
|
||||
20250227,143800,1390523590,8700,8710,8710,8700,334
|
||||
20250227,143700,1387617680,8710,8710,8710,8710,113
|
||||
20250227,143600,1386633450,8720,8760,8760,8720,132
|
||||
20250227,143500,1385480700,8710,8650,8710,8650,1224
|
||||
20250227,143400,1374841990,8660,8660,8660,8660,70
|
||||
20250227,143300,1374235790,8670,8660,8670,8660,121
|
||||
20250227,143200,1373187810,8670,8660,8670,8650,118
|
||||
20250227,143100,1372166120,8670,8660,8670,8660,142
|
||||
20250227,143000,1370935750,8670,8660,8670,8650,317
|
||||
20250227,142900,1368190630,8670,8660,8670,8660,45
|
||||
20250227,142800,1367800890,8670,8680,8680,8670,23
|
||||
20250227,142700,1367601450,8670,8680,8680,8670,177
|
||||
20250227,142600,1366066200,8680,8670,8680,8670,84
|
||||
20250227,142500,1365337830,8680,8660,8680,8660,283
|
||||
20250227,142400,1362884820,8660,8650,8660,8650,178
|
||||
20250227,142300,1361345090,8660,8650,8660,8650,70
|
||||
20250227,142200,1360739520,8650,8670,8670,8650,3
|
||||
20250227,142100,1360713550,8670,8650,8670,8630,690
|
||||
20250227,142000,1354751070,8660,8660,8660,8650,102
|
||||
20250227,141900,1353868080,8670,8670,8670,8670,135
|
||||
20250227,141800,1352697630,8680,8650,8680,8640,406
|
||||
20250227,141700,1349183300,8650,8650,8650,8650,3
|
||||
20250227,141600,1349157350,8670,8640,8670,8640,257
|
||||
20250227,141500,1346934440,8640,8650,8650,8640,4
|
||||
20250227,141400,1346899860,8650,8660,8660,8640,206
|
||||
20250227,141300,1345117780,8670,8640,8670,8640,109
|
||||
20250227,141200,1344175690,8640,8630,8670,8630,288
|
||||
20250227,141100,1341687320,8640,8640,8640,8640,76
|
||||
20250227,141000,1341030680,8650,8640,8650,8640,116
|
||||
20250227,140900,1340028390,8650,8640,8650,8630,125
|
||||
20250227,140800,1338948590,8630,8640,8650,8630,180
|
||||
20250227,140700,1337394380,8650,8650,8660,8640,98
|
||||
20250227,140600,1336546920,8650,8650,8660,8650,87
|
||||
20250227,140500,1335794350,8660,8650,8660,8650,162
|
||||
20250227,140400,1334392880,8660,8650,8660,8640,231
|
||||
20250227,140300,1332395210,8660,8650,8670,8650,39
|
||||
20250227,140200,1332057790,8670,8660,8670,8650,152
|
||||
20250227,140100,1330741910,8670,8670,8670,8660,37
|
||||
20250227,140000,1330421450,8670,8660,8670,8660,122
|
||||
20250227,135900,1329364820,8670,8670,8670,8660,90
|
||||
20250227,135800,1328585270,8680,8650,8680,8640,958
|
||||
20250227,135700,1320285620,8650,8640,8660,8640,324
|
||||
20250227,135600,1317485210,8640,8650,8650,8630,68
|
||||
20250227,135500,1316898260,8630,8630,8650,8630,178
|
||||
20250227,135400,1315361210,8660,8670,8670,8630,811
|
||||
20250227,135300,1308352320,8670,8660,8670,8650,274
|
||||
20250227,135200,1305981210,8660,8670,8670,8650,177
|
||||
20250227,135100,1304449240,8660,8660,8670,8650,422
|
||||
20250227,135000,1300798130,8660,8650,8680,8640,214
|
||||
20250227,134900,1298945540,8640,8640,8650,8640,215
|
||||
20250227,134800,1297087550,8650,8650,8650,8650,3
|
||||
20250227,134700,1297061600,8670,8650,8670,8650,113
|
||||
20250227,134600,1296083930,8650,8660,8660,8640,193
|
||||
20250227,134500,1294414710,8660,8660,8660,8660,15
|
||||
20250227,134400,1294284810,8670,8640,8670,8640,119
|
||||
20250227,134300,1293254770,8640,8670,8670,8640,99
|
||||
20250227,134200,1292397290,8670,8640,8670,8630,1362
|
||||
20250227,134100,1280633780,8650,8640,8650,8640,207
|
||||
20250227,134000,1278844500,8650,8650,8650,8630,132
|
||||
20250227,133900,1277705060,8650,8630,8650,8630,168
|
||||
20250227,133800,1276253710,8630,8620,8640,8620,168
|
||||
20250227,133700,1274804570,8650,8640,8650,8620,199
|
||||
20250227,133600,1273087610,8640,8640,8650,8630,158
|
||||
20250227,133500,1271723750,8650,8630,8650,8630,146
|
||||
20250227,133400,1270462990,8640,8630,8640,8630,193
|
||||
20250227,133300,1268797210,8640,8640,8640,8630,36
|
||||
20250227,133200,1268486490,8640,8650,8650,8630,108
|
||||
20250227,133100,1267553580,8630,8640,8650,8630,584
|
||||
20250227,133000,1262508000,8650,8650,8650,8640,193
|
||||
20250227,132900,1260840150,8650,8640,8650,8640,220
|
||||
20250227,132800,1258938550,8650,8640,8650,8640,169
|
||||
20250227,132700,1257478220,8650,8650,8650,8640,156
|
||||
20250227,132600,1256129650,8650,8640,8650,8640,68
|
||||
20250227,132500,1255541800,8650,8650,8650,8650,141
|
||||
20250227,132400,1254322150,8660,8640,8660,8640,205
|
||||
20250227,132300,1252548290,8650,8630,8650,8630,464
|
||||
20250227,132200,1248539320,8630,8630,8630,8630,133
|
||||
20250227,132100,1247391530,8630,8660,8660,8630,537
|
||||
20250227,132000,1242749880,8650,8660,8660,8650,1307
|
||||
20250227,131900,1231438140,8660,8660,8660,8660,34
|
||||
20250227,131800,1231143700,8660,8670,8680,8660,66
|
||||
20250227,131700,1230571420,8670,8670,8670,8670,80
|
||||
20250227,131600,1229877820,8670,8670,8670,8670,359
|
||||
20250227,131500,1226765290,8670,8680,8680,8670,515
|
||||
20250227,131400,1222296160,8670,8670,8670,8670,80
|
||||
20250227,131300,1221602560,8680,8680,8680,8680,108
|
||||
20250227,131200,1220665120,8690,8680,8690,8680,92
|
||||
20250227,131100,1219865980,8680,8690,8690,8680,376
|
||||
20250227,131000,1216599300,8690,8710,8710,8690,36
|
||||
20250227,130900,1216286440,8670,8700,8710,8670,2316
|
||||
20250227,130800,1196168450,8700,8740,8740,8700,3732
|
||||
20250227,130700,1163613190,8740,8740,8740,8740,111
|
||||
20250227,130600,1162643050,8750,8740,8750,8740,166
|
||||
20250227,130500,1161191630,8740,8740,8740,8740,0
|
||||
20250227,130400,1161191630,8740,8740,8740,8740,756
|
||||
20250227,130300,1154584190,8740,8730,8750,8730,88
|
||||
20250227,130200,1153814650,8730,8770,8790,8720,4404
|
||||
20250227,130100,1115273800,8800,8800,8800,8800,8
|
||||
20250227,130000,1115203400,8800,8780,8800,8760,769
|
||||
20250227,125900,1108457040,8790,8800,8800,8790,5
|
||||
20250227,125800,1108413070,8800,8810,8810,8800,263
|
||||
20250227,125700,1106098090,8800,8810,8820,8800,113
|
||||
20250227,125600,1105102470,8800,8800,8800,8800,0
|
||||
20250227,125500,1105102470,8800,8810,8810,8800,10
|
||||
20250227,125400,1105014400,8810,8810,8810,8810,58
|
||||
20250227,125300,1104503420,8810,8800,8810,8800,1111
|
||||
20250227,125200,1094725510,8810,8820,8820,8810,72
|
||||
20250227,125100,1094090500,8820,8820,8820,8820,331
|
||||
20250227,125000,1091171080,8820,8830,8830,8820,11
|
||||
20250227,124900,1091074020,8820,8820,8820,8820,97
|
||||
20250227,124800,1090218480,8820,8820,8820,8820,24
|
||||
20250227,124700,1090006800,8820,8820,8830,8820,35
|
||||
20250227,124600,1089698070,8830,8830,8830,8830,65
|
||||
20250227,124500,1089124120,8820,8830,8830,8820,4
|
||||
20250227,124400,1089088830,8810,8810,8810,8810,0
|
||||
20250227,124300,1089088830,8810,8810,8810,8810,3
|
||||
20250227,124200,1089062400,8830,8830,8830,8830,14
|
||||
20250227,124100,1088938780,8820,8800,8820,8800,925
|
||||
20250227,124000,1080796680,8800,8800,8800,8790,400
|
||||
20250227,123900,1077279700,8790,8790,8790,8790,0
|
||||
20250227,123800,1077279700,8790,8790,8790,8790,3
|
||||
20250227,123700,1077253330,8800,8800,8800,8800,65
|
||||
20250227,123600,1076681330,8790,8790,8790,8790,0
|
||||
20250227,123500,1076681330,8790,8790,8790,8790,3
|
||||
20250227,123400,1076654960,8800,8800,8800,8800,65
|
||||
20250227,123300,1076082960,8790,8790,8790,8790,3
|
||||
20250227,123200,1076056590,8800,8790,8800,8790,36
|
||||
20250227,123100,1075740120,8780,8780,8780,8780,0
|
||||
20250227,123000,1075740120,8780,8790,8800,8780,134
|
||||
20250227,122900,1074562150,8800,8800,8800,8800,1
|
||||
20250227,122800,1074553350,8800,8790,8800,8790,67
|
||||
20250227,122700,1073963780,8800,8800,8800,8800,0
|
||||
20250227,122600,1073963780,8800,8790,8800,8790,10
|
||||
20250227,122500,1073875810,8790,8790,8790,8790,34
|
||||
20250227,122400,1073576950,8790,8790,8790,8790,0
|
||||
20250227,122300,1073576950,8790,8790,8800,8780,67
|
||||
20250227,122200,1072988010,8790,8800,8800,8790,60
|
||||
20250227,122100,1072460150,8780,8790,8800,8780,59
|
||||
20250227,122000,1071941770,8800,8790,8800,8790,66
|
||||
20250227,121900,1071361560,8790,8780,8790,8780,50
|
||||
20250227,121800,1070922510,8780,8780,8780,8780,3
|
||||
20250227,121700,1070896170,8780,8780,8780,8780,1
|
||||
20250227,121600,1070887390,8780,8790,8790,8780,16
|
||||
20250227,121500,1070746780,8790,8790,8790,8770,1320
|
||||
20250227,121400,1059162170,8800,8790,8800,8790,283
|
||||
20250227,121300,1056674210,8790,8800,8810,8790,124
|
||||
20250227,121200,1055582900,8810,8810,8810,8810,6
|
||||
20250227,121100,1055530040,8810,8820,8820,8810,77
|
||||
20250227,121000,1054851610,8810,8820,8820,8810,519
|
||||
20250227,120900,1050279200,8810,8810,8810,8810,4
|
||||
20250227,120800,1050243960,8810,8820,8820,8810,72
|
||||
20250227,120700,1049608980,8820,8820,8820,8820,18
|
||||
20250227,120600,1049450220,8810,8820,8820,8810,4
|
||||
20250227,120500,1049414970,8820,8810,8820,8810,1335
|
||||
20250227,120400,1037652610,8810,8800,8810,8800,22
|
||||
20250227,120300,1037458990,8810,8810,8810,8810,1
|
||||
20250227,120200,1037450180,8810,8810,8810,8810,64
|
||||
20250227,120100,1036886340,8800,8800,8800,8800,3
|
||||
20250227,120000,1036859940,8810,8810,8810,8810,21
|
||||
20250227,115900,1036674930,8810,8810,8810,8800,211
|
||||
20250227,115800,1034818070,8810,8810,8810,8810,13
|
||||
20250227,115700,1034703540,8810,8810,8810,8810,7
|
||||
20250227,115600,1034641870,8810,8810,8810,8800,160
|
||||
20250227,115500,1033232290,8810,8800,8810,8800,112
|
||||
20250227,115400,1032246580,8800,8800,8810,8800,11
|
||||
20250227,115300,1032149760,8780,8790,8790,8780,60
|
||||
20250227,115200,1031622810,8810,8810,8810,8810,3
|
||||
20250227,115100,1031596380,8800,8810,8810,8800,92
|
||||
20250227,115000,1030786130,8810,8800,8810,8800,26
|
||||
20250227,114900,1030557310,8800,8810,8810,8800,10
|
||||
20250227,114800,1030469240,8800,8810,8810,8800,151
|
||||
20250227,114700,1029139530,8820,8810,8820,8810,5
|
||||
20250227,114600,1029095470,8820,8810,8820,8810,43
|
||||
20250227,114500,1028716570,8810,8810,8810,8810,65
|
||||
20250227,114400,1028143920,8800,8800,8800,8800,3
|
||||
20250227,114300,1028117520,8810,8810,8810,8810,0
|
||||
20250227,114200,1028117520,8810,8790,8810,8790,6
|
||||
20250227,114100,1028064720,8810,8810,8810,8810,8
|
||||
20250227,114000,1027994240,8790,8790,8790,8790,66
|
||||
20250227,113900,1027414100,8790,8790,8790,8790,2
|
||||
20250227,113800,1027396520,8810,8800,8810,8780,420
|
||||
20250227,113700,1023705490,8800,8800,8800,8800,3
|
||||
20250227,113600,1023679090,8810,8810,8810,8810,286
|
||||
20250227,113500,1021159430,8830,8830,8830,8830,1
|
||||
20250227,113400,1021150600,8810,8830,8830,8810,4
|
||||
20250227,113300,1021115340,8830,8810,8830,8810,66
|
||||
20250227,113200,1020533180,8810,8820,8820,8810,15
|
||||
20250227,113100,1020401010,8820,8820,8820,8820,66
|
||||
20250227,113000,1019818890,8830,8810,8830,8810,11
|
||||
20250227,112900,1019721960,8820,8820,8820,8820,67
|
||||
20250227,112800,1019131020,8810,8810,8810,8810,0
|
||||
20250227,112700,1019131020,8810,8830,8830,8810,5
|
||||
20250227,112600,1019086930,8830,8830,8830,8830,7
|
||||
20250227,112500,1019025120,8830,8820,8830,8810,199
|
||||
20250227,112400,1017269760,8830,8810,8830,8810,111
|
||||
20250227,112300,1016291630,8830,8830,8830,8830,0
|
||||
20250227,112200,1016291630,8830,8840,8840,8800,330
|
||||
20250227,112100,1013382850,8830,8850,8850,8830,12
|
||||
20250227,112000,1013276870,8850,8860,8870,8830,194
|
||||
20250227,111900,1011562740,8860,8890,8890,8860,908
|
||||
20250227,111800,1003496990,8890,8860,8890,8820,2933
|
||||
20250227,111700,977505760,8850,8850,8860,8840,489
|
||||
20250227,111600,973177960,8850,8820,8860,8820,2373
|
||||
20250227,111500,952192010,8820,8820,8820,8800,1420
|
||||
20250227,111400,939688680,8830,8840,8840,8820,909
|
||||
20250227,111300,931667100,8850,8840,8850,8820,2241
|
||||
20250227,111200,911867470,8830,8750,8840,8750,5679
|
||||
20250227,111100,861880310,8750,8750,8750,8750,577
|
||||
20250227,111000,856831560,8740,8680,8740,8680,741
|
||||
20250227,110900,850380460,8680,8680,8680,8680,0
|
||||
20250227,110800,850380460,8680,8680,8680,8680,73
|
||||
20250227,110700,849746820,8670,8670,8670,8670,0
|
||||
20250227,110600,849746820,8670,8670,8670,8670,0
|
||||
20250227,110500,849746820,8670,8690,8690,8670,172
|
||||
20250227,110400,848252720,8690,8690,8690,8680,24
|
||||
20250227,110300,848044370,8670,8670,8670,8670,2
|
||||
20250227,110200,848027030,8690,8690,8690,8690,0
|
||||
20250227,110100,848027030,8690,8690,8690,8690,4
|
||||
20250227,110000,847992270,8670,8690,8690,8670,155
|
||||
20250227,105900,846646200,8670,8690,8690,8670,1007
|
||||
20250227,105800,837913650,8690,8680,8690,8680,61
|
||||
20250227,105700,837383590,8690,8690,8690,8690,0
|
||||
20250227,105600,837383590,8690,8700,8700,8680,511
|
||||
20250227,105500,832942460,8710,8710,8710,8710,0
|
||||
20250227,105400,832942460,8710,8710,8710,8710,0
|
||||
20250227,105300,832942460,8710,8710,8710,8700,106
|
||||
20250227,105200,832019660,8710,8700,8710,8700,20
|
||||
20250227,105100,831845640,8700,8700,8700,8700,5
|
||||
20250227,105000,831802140,8710,8710,8710,8710,1
|
||||
20250227,104900,831793430,8720,8700,8720,8700,333
|
||||
20250227,104800,828895670,8700,8720,8720,8700,59
|
||||
20250227,104700,828381250,8720,8680,8720,8680,627
|
||||
20250227,104600,822919530,8680,8680,8680,8680,2
|
||||
20250227,104500,822902170,8690,8690,8690,8690,2
|
||||
20250227,104400,822884790,8670,8670,8670,8670,0
|
||||
20250227,104300,822884790,8670,8690,8690,8670,9
|
||||
20250227,104200,822806640,8690,8690,8690,8690,0
|
||||
20250227,104100,822806640,8690,8670,8690,8670,68
|
||||
20250227,104000,822216360,8690,8690,8690,8690,0
|
||||
20250227,103900,822216360,8690,8690,8690,8670,6
|
||||
20250227,103800,822164280,8690,8690,8690,8680,238
|
||||
20250227,103700,820097640,8680,8680,8680,8680,0
|
||||
20250227,103600,820097640,8680,8680,8680,8680,3
|
||||
20250227,103500,820071600,8690,8690,8690,8690,0
|
||||
20250227,103400,820071600,8690,8700,8700,8680,11
|
||||
20250227,103300,819976030,8690,8670,8690,8670,479
|
||||
20250227,103200,815822240,8670,8670,8670,8670,61
|
||||
20250227,103100,815293370,8660,8670,8670,8660,5
|
||||
20250227,103000,815250050,8670,8670,8670,8670,65
|
||||
20250227,102900,814686500,8670,8670,8670,8660,558
|
||||
20250227,102800,809848660,8670,8660,8690,8660,94
|
||||
20250227,102700,809034190,8690,8680,8690,8670,120
|
||||
20250227,102600,807992520,8660,8680,8680,8660,1000
|
||||
20250227,102500,799324190,8680,8680,8680,8680,0
|
||||
20250227,102400,799324190,8680,8680,8680,8680,4
|
||||
20250227,102300,799289470,8700,8690,8700,8680,139
|
||||
20250227,102200,798082520,8690,8690,8690,8690,2
|
||||
20250227,102100,798065140,8700,8700,8700,8690,202
|
||||
20250227,102000,796308500,8700,8700,8700,8700,0
|
||||
20250227,101900,796308500,8700,8720,8720,8690,115
|
||||
20250227,101800,795308390,8720,8710,8720,8700,890
|
||||
20250227,101700,787557350,8730,8730,8730,8720,52
|
||||
20250227,101600,787103840,8730,8700,8730,8700,111
|
||||
20250227,101500,786136130,8730,8720,8730,8710,88
|
||||
20250227,101400,785369200,8720,8730,8730,8720,4
|
||||
20250227,101300,785334310,8730,8730,8750,8720,935
|
||||
20250227,101200,777172020,8760,8760,8770,8730,257
|
||||
20250227,101100,774920530,8760,8770,8770,8710,3139
|
||||
20250227,101000,747444730,8770,8720,8770,8700,3371
|
||||
20250227,100900,718015920,8720,8730,8730,8700,20
|
||||
20250227,100800,717841570,8730,8770,8770,8720,2989
|
||||
20250227,100700,691743440,8740,8770,8770,8740,704
|
||||
20250227,100600,685590420,8770,8770,8780,8740,1127
|
||||
20250227,100500,675716730,8790,8780,8800,8780,153
|
||||
20250227,100400,674373030,8780,8790,8800,8760,1346
|
||||
20250227,100300,662532960,8770,8790,8800,8760,704
|
||||
20250227,100200,656346250,8800,8800,8810,8770,3137
|
||||
20250227,100100,628739910,8810,8790,8810,8790,1386
|
||||
20250227,100000,616547440,8790,8760,8800,8740,4202
|
||||
20250227,095900,579640720,8760,8710,8770,8710,4140
|
||||
20250227,095800,543496250,8710,8700,8710,8690,975
|
||||
20250227,095700,535012800,8700,8700,8700,8660,451
|
||||
20250227,095600,531094900,8700,8660,8700,8660,1640
|
||||
20250227,095500,516860020,8700,8660,8700,8640,2069
|
||||
20250227,095400,498896180,8650,8670,8670,8650,292
|
||||
20250227,095300,496367020,8660,8690,8690,8650,3043
|
||||
20250227,095200,469969850,8690,8680,8720,8640,3692
|
||||
20250227,095100,437895030,8690,8700,8700,8620,4564
|
||||
20250227,095000,398283640,8700,8550,8700,8550,6336
|
||||
20250227,094900,343705720,8550,8550,8550,8550,4
|
||||
20250227,094800,343671520,8550,8550,8550,8550,43
|
||||
20250227,094700,343303870,8520,8540,8550,8520,59
|
||||
20250227,094600,342800010,8540,8540,8540,8540,4
|
||||
20250227,094500,342765850,8550,8550,8550,8520,6
|
||||
20250227,094400,342714610,8550,8550,8550,8520,155
|
||||
20250227,094300,341393530,8550,8540,8550,8520,6
|
||||
20250227,094200,341342340,8540,8530,8540,8530,200
|
||||
20250227,094100,339636160,8550,8550,8550,8550,4
|
||||
20250227,094000,339601960,8550,8540,8550,8530,165
|
||||
20250227,093900,338193970,8560,8550,8560,8550,89
|
||||
20250227,093800,337432910,8560,8570,8570,8540,60
|
||||
20250227,093700,336918840,8560,8550,8560,8550,500
|
||||
20250227,093600,332639040,8560,8560,8560,8540,144
|
||||
20250227,093500,331408400,8540,8540,8560,8540,668
|
||||
20250227,093400,325702340,8570,8570,8570,8570,14
|
||||
20250227,093300,325582360,8540,8530,8580,8530,149
|
||||
20250227,093200,324310230,8540,8520,8540,8520,219
|
||||
20250227,093100,322443910,8520,8520,8520,8520,0
|
||||
20250227,093000,322443910,8520,8520,8540,8520,7
|
||||
20250227,092900,322384210,8540,8520,8540,8520,144
|
||||
20250227,092800,321157050,8530,8530,8530,8500,1114
|
||||
20250227,092700,311682540,8520,8540,8540,8520,962
|
||||
20250227,092600,303485250,8540,8530,8540,8510,248
|
||||
20250227,092500,301371230,8530,8520,8540,8520,692
|
||||
20250227,092400,295470420,8520,8520,8520,8520,140
|
||||
20250227,092300,294277620,8510,8500,8510,8500,113
|
||||
20250227,092200,293316020,8510,8500,8510,8500,108
|
||||
20250227,092100,292397760,8520,8520,8520,8500,7
|
||||
20250227,092000,292338160,8520,8500,8530,8470,2023
|
||||
20250227,091900,275151030,8490,8520,8520,8490,1963
|
||||
20250227,091800,258468590,8520,8510,8550,8510,269
|
||||
20250227,091700,256176980,8550,8560,8560,8500,6193
|
||||
20250227,091600,203503170,8520,8550,8580,8490,9412
|
||||
20250227,091500,123314080,8580,8580,8580,8580,1
|
||||
20250227,091400,123305500,8580,8580,8580,8540,636
|
||||
20250227,091300,117868550,8580,8550,8580,8550,308
|
||||
20250227,091200,115228220,8580,8580,8580,8580,333
|
||||
20250227,091100,112371080,8580,8550,8580,8540,598
|
||||
20250227,091000,107257260,8560,8560,8580,8560,12
|
||||
20250227,090900,107154520,8560,8580,8580,8550,187
|
||||
20250227,090800,105555380,8580,8570,8590,8550,4565
|
||||
20250227,090700,66501000,8590,8600,8600,8570,2704
|
||||
20250227,090600,43305940,8590,8630,8630,8580,814
|
||||
20250227,090500,36307440,8630,8650,8650,8590,805
|
||||
20250227,090400,29376600,8600,8650,8650,8600,1138
|
||||
20250227,090300,19589480,8650,8610,8670,8590,739
|
||||
20250227,090200,13222170,8680,8680,8680,8600,417
|
||||
20250227,090100,9629700,8620,8650,8700,8620,822
|
||||
20250227,090000,2532160,8720,8640,8720,8640,293
|
||||
|
Reference in New Issue
Block a user