Update 2025-02-27 2849 candle_min
This commit is contained in:
698
179530/min/candle-20250227.csv
Normal file
698
179530/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,44032935,2045,2045,2045,2045,303
|
||||
20250227,203500,44032935,2045,2045,2045,2045,0
|
||||
20250227,203400,44032935,2045,2045,2045,2045,0
|
||||
20250227,203300,44032935,2045,2045,2045,2045,0
|
||||
20250227,203200,44032935,2045,2045,2045,2045,0
|
||||
20250227,203100,44032935,2045,2045,2045,2045,0
|
||||
20250227,203000,44032935,2045,2045,2045,2045,0
|
||||
20250227,202900,44032935,2045,2045,2045,2045,0
|
||||
20250227,202800,44032935,2045,2045,2045,2045,0
|
||||
20250227,202700,44032935,2045,2045,2045,2045,0
|
||||
20250227,202600,44032935,2045,2045,2045,2045,0
|
||||
20250227,202500,44032935,2045,2045,2045,2045,0
|
||||
20250227,202400,44032935,2045,2045,2045,2045,0
|
||||
20250227,202300,44032935,2045,2045,2045,2045,0
|
||||
20250227,202200,44032935,2045,2045,2045,2045,0
|
||||
20250227,202100,44032935,2045,2045,2045,2045,0
|
||||
20250227,202000,44032935,2045,2045,2045,2045,0
|
||||
20250227,201900,44032935,2045,2045,2045,2045,0
|
||||
20250227,201800,44032935,2045,2045,2045,2045,0
|
||||
20250227,201700,44032935,2045,2045,2045,2045,0
|
||||
20250227,201600,44032935,2045,2045,2045,2045,0
|
||||
20250227,201500,44032935,2045,2045,2045,2045,0
|
||||
20250227,201400,44032935,2045,2045,2045,2045,0
|
||||
20250227,201300,44032935,2045,2045,2045,2045,0
|
||||
20250227,201200,44032935,2045,2045,2045,2045,0
|
||||
20250227,201100,44032935,2045,2045,2045,2045,0
|
||||
20250227,201000,44032935,2045,2045,2045,2045,0
|
||||
20250227,200900,44032935,2045,2045,2045,2045,0
|
||||
20250227,200800,44032935,2045,2045,2045,2045,0
|
||||
20250227,200700,44032935,2045,2045,2045,2045,0
|
||||
20250227,200600,44032935,2045,2045,2045,2045,303
|
||||
20250227,200500,44032935,2045,2045,2045,2045,0
|
||||
20250227,200400,44032935,2045,2045,2045,2045,0
|
||||
20250227,200300,44032935,2045,2045,2045,2045,0
|
||||
20250227,200200,44032935,2045,2045,2045,2045,0
|
||||
20250227,200100,44032935,2045,2045,2045,2045,0
|
||||
20250227,200000,44032935,2045,2045,2045,2045,0
|
||||
20250227,195900,44032935,2045,2045,2045,2045,0
|
||||
20250227,195800,44032935,2045,2045,2045,2045,0
|
||||
20250227,195700,44032935,2045,2045,2045,2045,0
|
||||
20250227,195600,44032935,2045,2045,2045,2045,0
|
||||
20250227,195500,44032935,2045,2045,2045,2045,0
|
||||
20250227,195400,44032935,2045,2045,2045,2045,0
|
||||
20250227,195300,44032935,2045,2045,2045,2045,0
|
||||
20250227,195200,44032935,2045,2045,2045,2045,0
|
||||
20250227,195100,44032935,2045,2045,2045,2045,0
|
||||
20250227,195000,44032935,2045,2045,2045,2045,0
|
||||
20250227,194900,44032935,2045,2045,2045,2045,0
|
||||
20250227,194800,44032935,2045,2045,2045,2045,0
|
||||
20250227,194700,44032935,2045,2045,2045,2045,0
|
||||
20250227,194600,44032935,2045,2045,2045,2045,0
|
||||
20250227,194500,44032935,2045,2045,2045,2045,0
|
||||
20250227,194400,44032935,2045,2045,2045,2045,0
|
||||
20250227,194300,44032935,2045,2045,2045,2045,0
|
||||
20250227,194200,44032935,2045,2045,2045,2045,0
|
||||
20250227,194100,44032935,2045,2045,2045,2045,0
|
||||
20250227,194000,44032935,2045,2045,2045,2045,0
|
||||
20250227,193900,44032935,2045,2045,2045,2045,0
|
||||
20250227,193800,44032935,2045,2045,2045,2045,0
|
||||
20250227,193700,44032935,2045,2045,2045,2045,0
|
||||
20250227,193600,44032935,2045,2045,2045,2045,303
|
||||
20250227,193500,44032935,2045,2045,2045,2045,0
|
||||
20250227,193400,44032935,2045,2045,2045,2045,0
|
||||
20250227,193300,44032935,2045,2045,2045,2045,0
|
||||
20250227,193200,44032935,2045,2045,2045,2045,0
|
||||
20250227,193100,44032935,2045,2045,2045,2045,0
|
||||
20250227,193000,44032935,2045,2045,2045,2045,0
|
||||
20250227,192900,44032935,2045,2045,2045,2045,0
|
||||
20250227,192800,44032935,2045,2045,2045,2045,0
|
||||
20250227,192700,44032935,2045,2045,2045,2045,0
|
||||
20250227,192600,44032935,2045,2045,2045,2045,0
|
||||
20250227,192500,44032935,2045,2045,2045,2045,0
|
||||
20250227,192400,44032935,2045,2045,2045,2045,0
|
||||
20250227,192300,44032935,2045,2045,2045,2045,0
|
||||
20250227,192200,44032935,2045,2045,2045,2045,0
|
||||
20250227,192100,44032935,2045,2045,2045,2045,0
|
||||
20250227,192000,44032935,2045,2045,2045,2045,0
|
||||
20250227,191900,44032935,2045,2045,2045,2045,0
|
||||
20250227,191800,44032935,2045,2045,2045,2045,0
|
||||
20250227,191700,44032935,2045,2045,2045,2045,0
|
||||
20250227,191600,44032935,2045,2045,2045,2045,0
|
||||
20250227,191500,44032935,2045,2045,2045,2045,0
|
||||
20250227,191400,44032935,2045,2045,2045,2045,0
|
||||
20250227,191300,44032935,2045,2045,2045,2045,0
|
||||
20250227,191200,44032935,2045,2045,2045,2045,0
|
||||
20250227,191100,44032935,2045,2045,2045,2045,0
|
||||
20250227,191000,44032935,2045,2045,2045,2045,0
|
||||
20250227,190900,44032935,2045,2045,2045,2045,0
|
||||
20250227,190800,44032935,2045,2045,2045,2045,0
|
||||
20250227,190700,44032935,2045,2045,2045,2045,0
|
||||
20250227,190600,44032935,2045,2045,2045,2045,303
|
||||
20250227,190500,44032935,2045,2045,2045,2045,0
|
||||
20250227,190400,44032935,2045,2045,2045,2045,0
|
||||
20250227,190300,44032935,2045,2045,2045,2045,0
|
||||
20250227,190200,44032935,2045,2045,2045,2045,0
|
||||
20250227,190100,44032935,2045,2045,2045,2045,0
|
||||
20250227,190000,44032935,2045,2045,2045,2045,0
|
||||
20250227,185900,44032935,2045,2045,2045,2045,0
|
||||
20250227,185800,44032935,2045,2045,2045,2045,0
|
||||
20250227,185700,44032935,2045,2045,2045,2045,0
|
||||
20250227,185600,44032935,2045,2045,2045,2045,0
|
||||
20250227,185500,44032935,2045,2045,2045,2045,0
|
||||
20250227,185400,44032935,2045,2045,2045,2045,0
|
||||
20250227,185300,44032935,2045,2045,2045,2045,0
|
||||
20250227,185200,44032935,2045,2045,2045,2045,0
|
||||
20250227,185100,44032935,2045,2045,2045,2045,0
|
||||
20250227,185000,44032935,2045,2045,2045,2045,0
|
||||
20250227,184900,44032935,2045,2045,2045,2045,0
|
||||
20250227,184800,44032935,2045,2045,2045,2045,0
|
||||
20250227,184700,44032935,2045,2045,2045,2045,0
|
||||
20250227,184600,44032935,2045,2045,2045,2045,0
|
||||
20250227,184500,44032935,2045,2045,2045,2045,0
|
||||
20250227,184400,44032935,2045,2045,2045,2045,0
|
||||
20250227,184300,44032935,2045,2045,2045,2045,0
|
||||
20250227,184200,44032935,2045,2045,2045,2045,0
|
||||
20250227,184100,44032935,2045,2045,2045,2045,0
|
||||
20250227,184000,44032935,2045,2045,2045,2045,0
|
||||
20250227,183900,44032935,2045,2045,2045,2045,0
|
||||
20250227,183800,44032935,2045,2045,2045,2045,0
|
||||
20250227,183700,44032935,2045,2045,2045,2045,0
|
||||
20250227,183600,44032935,2045,2045,2045,2045,303
|
||||
20250227,183500,44032935,2045,2045,2045,2045,0
|
||||
20250227,183400,44032935,2045,2045,2045,2045,0
|
||||
20250227,183300,44032935,2045,2045,2045,2045,0
|
||||
20250227,183200,44032935,2045,2045,2045,2045,0
|
||||
20250227,183100,44032935,2045,2045,2045,2045,0
|
||||
20250227,183000,44032935,2045,2045,2045,2045,0
|
||||
20250227,182900,44032935,2045,2045,2045,2045,0
|
||||
20250227,182800,44032935,2045,2045,2045,2045,0
|
||||
20250227,182700,44032935,2045,2045,2045,2045,0
|
||||
20250227,182600,44032935,2045,2045,2045,2045,0
|
||||
20250227,182500,44032935,2045,2045,2045,2045,0
|
||||
20250227,182400,44032935,2045,2045,2045,2045,0
|
||||
20250227,182300,44032935,2045,2045,2045,2045,0
|
||||
20250227,182200,44032935,2045,2045,2045,2045,0
|
||||
20250227,182100,44032935,2045,2045,2045,2045,0
|
||||
20250227,182000,44032935,2045,2045,2045,2045,0
|
||||
20250227,181900,44032935,2045,2045,2045,2045,0
|
||||
20250227,181800,44032935,2045,2045,2045,2045,0
|
||||
20250227,181700,44032935,2045,2045,2045,2045,0
|
||||
20250227,181600,44032935,2045,2045,2045,2045,0
|
||||
20250227,181500,44032935,2045,2045,2045,2045,0
|
||||
20250227,181400,44032935,2045,2045,2045,2045,0
|
||||
20250227,181300,44032935,2045,2045,2045,2045,0
|
||||
20250227,181200,44032935,2045,2045,2045,2045,0
|
||||
20250227,181100,44032935,2045,2045,2045,2045,0
|
||||
20250227,181000,44032935,2045,2045,2045,2045,0
|
||||
20250227,180900,44032935,2045,2045,2045,2045,0
|
||||
20250227,180800,44032935,2045,2045,2045,2045,0
|
||||
20250227,180700,44032935,2045,2045,2045,2045,0
|
||||
20250227,180600,44032935,2045,2045,2045,2045,303
|
||||
20250227,180500,44032935,2045,2045,2045,2045,0
|
||||
20250227,180400,44032935,2045,2045,2045,2045,0
|
||||
20250227,180300,44032935,2045,2045,2045,2045,0
|
||||
20250227,180200,44032935,2045,2045,2045,2045,0
|
||||
20250227,180100,44032935,2045,2045,2045,2045,0
|
||||
20250227,180000,44032935,2045,2045,2045,2045,0
|
||||
20250227,175900,44032935,2045,2045,2045,2045,0
|
||||
20250227,175800,44032935,2045,2045,2045,2045,0
|
||||
20250227,175700,44032935,2045,2045,2045,2045,0
|
||||
20250227,175600,44032935,2045,2045,2045,2045,0
|
||||
20250227,175500,44032935,2045,2045,2045,2045,0
|
||||
20250227,175400,44032935,2045,2045,2045,2045,0
|
||||
20250227,175300,44032935,2045,2045,2045,2045,0
|
||||
20250227,175200,44032935,2045,2045,2045,2045,0
|
||||
20250227,175100,44032935,2045,2045,2045,2045,0
|
||||
20250227,175000,44032935,2045,2045,2045,2045,0
|
||||
20250227,174900,44032935,2045,2045,2045,2045,0
|
||||
20250227,174800,44032935,2045,2045,2045,2045,0
|
||||
20250227,174700,44032935,2045,2045,2045,2045,0
|
||||
20250227,174600,44032935,2045,2045,2045,2045,0
|
||||
20250227,174500,44032935,2045,2045,2045,2045,0
|
||||
20250227,174400,44032935,2045,2045,2045,2045,0
|
||||
20250227,174300,44032935,2045,2045,2045,2045,0
|
||||
20250227,174200,44032935,2045,2045,2045,2045,0
|
||||
20250227,174100,44032935,2045,2045,2045,2045,0
|
||||
20250227,174000,44032935,2045,2045,2045,2045,0
|
||||
20250227,173900,44032935,2045,2045,2045,2045,0
|
||||
20250227,173800,44032935,2045,2045,2045,2045,0
|
||||
20250227,173700,44032935,2045,2045,2045,2045,0
|
||||
20250227,173600,44032935,2045,2045,2045,2045,303
|
||||
20250227,173500,44032935,2045,2045,2045,2045,0
|
||||
20250227,173400,44032935,2045,2045,2045,2045,0
|
||||
20250227,173300,44032935,2045,2045,2045,2045,0
|
||||
20250227,173200,44032935,2045,2045,2045,2045,0
|
||||
20250227,173100,44032935,2045,2045,2045,2045,0
|
||||
20250227,173000,44032935,2045,2045,2045,2045,0
|
||||
20250227,172900,44032935,2045,2045,2045,2045,0
|
||||
20250227,172800,44032935,2045,2045,2045,2045,0
|
||||
20250227,172700,44032935,2045,2045,2045,2045,0
|
||||
20250227,172600,44032935,2045,2045,2045,2045,0
|
||||
20250227,172500,44032935,2045,2045,2045,2045,0
|
||||
20250227,172400,44032935,2045,2045,2045,2045,0
|
||||
20250227,172300,44032935,2045,2045,2045,2045,0
|
||||
20250227,172200,44032935,2045,2045,2045,2045,0
|
||||
20250227,172100,44032935,2045,2045,2045,2045,0
|
||||
20250227,172000,44032935,2045,2045,2045,2045,0
|
||||
20250227,171900,44032935,2045,2045,2045,2045,0
|
||||
20250227,171800,44032935,2045,2045,2045,2045,0
|
||||
20250227,171700,44032935,2045,2045,2045,2045,0
|
||||
20250227,171600,44032935,2045,2045,2045,2045,0
|
||||
20250227,171500,44032935,2045,2045,2045,2045,0
|
||||
20250227,171400,44032935,2045,2045,2045,2045,0
|
||||
20250227,171300,44032935,2045,2045,2045,2045,0
|
||||
20250227,171200,44032935,2045,2045,2045,2045,0
|
||||
20250227,171100,44032935,2045,2045,2045,2045,0
|
||||
20250227,171000,44032935,2045,2045,2045,2045,0
|
||||
20250227,170900,44032935,2045,2045,2045,2045,0
|
||||
20250227,170800,44032935,2045,2045,2045,2045,0
|
||||
20250227,170700,44032935,2045,2045,2045,2045,0
|
||||
20250227,170600,44032935,2045,2045,2045,2045,303
|
||||
20250227,170500,44032935,2045,2045,2045,2045,0
|
||||
20250227,170400,44032935,2045,2045,2045,2045,0
|
||||
20250227,170300,44032935,2045,2045,2045,2045,0
|
||||
20250227,170200,44032935,2045,2045,2045,2045,0
|
||||
20250227,170100,44032935,2045,2045,2045,2045,0
|
||||
20250227,170000,44032935,2045,2045,2045,2045,0
|
||||
20250227,165900,44032935,2045,2045,2045,2045,0
|
||||
20250227,165800,44032935,2045,2045,2045,2045,0
|
||||
20250227,165700,44032935,2045,2045,2045,2045,0
|
||||
20250227,165600,44032935,2045,2045,2045,2045,0
|
||||
20250227,165500,44032935,2045,2045,2045,2045,0
|
||||
20250227,165400,44032935,2045,2045,2045,2045,0
|
||||
20250227,165300,44032935,2045,2045,2045,2045,0
|
||||
20250227,165200,44032935,2045,2045,2045,2045,0
|
||||
20250227,165100,44032935,2045,2045,2045,2045,0
|
||||
20250227,165000,44032935,2045,2045,2045,2045,0
|
||||
20250227,164900,44032935,2045,2045,2045,2045,0
|
||||
20250227,164800,44032935,2045,2045,2045,2045,0
|
||||
20250227,164700,44032935,2045,2045,2045,2045,0
|
||||
20250227,164600,44032935,2045,2045,2045,2045,0
|
||||
20250227,164500,44032935,2045,2045,2045,2045,0
|
||||
20250227,164400,44032935,2045,2045,2045,2045,0
|
||||
20250227,164300,44032935,2045,2045,2045,2045,0
|
||||
20250227,164200,44032935,2045,2045,2045,2045,0
|
||||
20250227,164100,44032935,2045,2045,2045,2045,0
|
||||
20250227,164000,44032935,2045,2045,2045,2045,0
|
||||
20250227,163900,44032935,2045,2045,2045,2045,0
|
||||
20250227,163800,44032935,2045,2045,2045,2045,0
|
||||
20250227,163700,44032935,2045,2045,2045,2045,0
|
||||
20250227,163600,44032935,2045,2045,2045,2045,303
|
||||
20250227,163500,44032935,2045,2045,2045,2045,0
|
||||
20250227,163400,44032935,2045,2045,2045,2045,0
|
||||
20250227,163300,44032935,2045,2045,2045,2045,0
|
||||
20250227,163200,44032935,2045,2045,2045,2045,0
|
||||
20250227,163100,44032935,2045,2045,2045,2045,0
|
||||
20250227,163000,44032935,2045,2045,2045,2045,0
|
||||
20250227,162900,44032935,2045,2045,2045,2045,0
|
||||
20250227,162800,44032935,2045,2045,2045,2045,0
|
||||
20250227,162700,44032935,2045,2045,2045,2045,0
|
||||
20250227,162600,44032935,2045,2045,2045,2045,0
|
||||
20250227,162500,44032935,2045,2045,2045,2045,0
|
||||
20250227,162400,44032935,2045,2045,2045,2045,0
|
||||
20250227,162300,44032935,2045,2045,2045,2045,0
|
||||
20250227,162200,44032935,2045,2045,2045,2045,0
|
||||
20250227,162100,44032935,2045,2045,2045,2045,0
|
||||
20250227,162000,44032935,2045,2045,2045,2045,0
|
||||
20250227,161900,44032935,2045,2045,2045,2045,0
|
||||
20250227,161800,44032935,2045,2045,2045,2045,0
|
||||
20250227,161700,44032935,2045,2045,2045,2045,0
|
||||
20250227,161600,44032935,2045,2045,2045,2045,0
|
||||
20250227,161500,44032935,2045,2045,2045,2045,0
|
||||
20250227,161400,44032935,2045,2045,2045,2045,0
|
||||
20250227,161300,44032935,2045,2045,2045,2045,0
|
||||
20250227,161200,44032935,2045,2045,2045,2045,0
|
||||
20250227,161100,44032935,2045,2045,2045,2045,0
|
||||
20250227,161000,44032935,2045,2045,2045,2045,0
|
||||
20250227,160900,44032935,2045,2045,2045,2045,0
|
||||
20250227,160800,44032935,2045,2045,2045,2045,0
|
||||
20250227,160700,44032935,2045,2045,2045,2045,0
|
||||
20250227,160600,44032935,2045,2045,2045,2045,303
|
||||
20250227,160500,44032935,2045,2045,2045,2045,0
|
||||
20250227,160400,44032935,2045,2045,2045,2045,0
|
||||
20250227,160300,44032935,2045,2045,2045,2045,0
|
||||
20250227,160200,44032935,2045,2045,2045,2045,0
|
||||
20250227,160100,44032935,2045,2045,2045,2045,0
|
||||
20250227,160000,44032935,2045,2045,2045,2045,0
|
||||
20250227,155900,44032935,2045,2045,2045,2045,0
|
||||
20250227,155800,44032935,2045,2045,2045,2045,0
|
||||
20250227,155700,44032935,2045,2045,2045,2045,0
|
||||
20250227,155600,44032935,2045,2045,2045,2045,0
|
||||
20250227,155500,44032935,2045,2045,2045,2045,0
|
||||
20250227,155400,44032935,2045,2045,2045,2045,0
|
||||
20250227,155300,44032935,2045,2045,2045,2045,0
|
||||
20250227,155200,44032935,2045,2045,2045,2045,0
|
||||
20250227,155100,44032935,2045,2045,2045,2045,0
|
||||
20250227,155000,44032935,2045,2045,2045,2045,0
|
||||
20250227,154900,44032935,2045,2045,2045,2045,0
|
||||
20250227,154800,44032935,2045,2045,2045,2045,0
|
||||
20250227,154700,44032935,2045,2045,2045,2045,0
|
||||
20250227,154600,44032935,2045,2045,2045,2045,0
|
||||
20250227,154500,44032935,2045,2045,2045,2045,0
|
||||
20250227,154400,44032935,2045,2045,2045,2045,0
|
||||
20250227,154300,44032935,2045,2045,2045,2045,0
|
||||
20250227,154200,44032935,2045,2045,2045,2045,0
|
||||
20250227,154100,44032935,2045,2045,2045,2045,0
|
||||
20250227,154000,44032935,2045,2045,2045,2045,0
|
||||
20250227,153900,44032935,2045,2045,2045,2045,0
|
||||
20250227,153800,44032935,2045,2045,2045,2045,0
|
||||
20250227,153700,44032935,2045,2045,2045,2045,0
|
||||
20250227,153600,44032935,2045,2045,2045,2045,303
|
||||
20250227,153500,44032935,2045,2045,2045,2045,0
|
||||
20250227,153400,44032935,2045,2045,2045,2045,0
|
||||
20250227,153300,44032935,2045,2045,2045,2045,0
|
||||
20250227,153200,44032935,2045,2045,2045,2045,0
|
||||
20250227,153100,44032935,2045,2045,2045,2045,0
|
||||
20250227,153000,44032935,2045,2045,2045,2045,303
|
||||
20250227,152900,43413300,2045,2045,2045,2045,0
|
||||
20250227,152800,43413300,2045,2045,2045,2045,0
|
||||
20250227,152700,43413300,2045,2045,2045,2045,0
|
||||
20250227,152600,43413300,2045,2045,2045,2045,0
|
||||
20250227,152500,43413300,2045,2045,2045,2045,0
|
||||
20250227,152400,43413300,2045,2045,2045,2045,0
|
||||
20250227,152300,43413300,2045,2045,2045,2045,0
|
||||
20250227,152200,43413300,2045,2045,2045,2045,0
|
||||
20250227,152100,43413300,2045,2045,2045,2045,0
|
||||
20250227,152000,43413300,2045,2045,2045,2045,0
|
||||
20250227,151900,43413300,2045,2045,2045,2045,10
|
||||
20250227,151800,43392850,2035,2035,2035,2035,0
|
||||
20250227,151700,43392850,2035,2035,2035,2035,0
|
||||
20250227,151600,43392850,2035,2035,2035,2035,0
|
||||
20250227,151500,43392850,2035,2035,2035,2035,0
|
||||
20250227,151400,43392850,2035,2035,2035,2035,0
|
||||
20250227,151300,43392850,2035,2045,2045,2030,3877
|
||||
20250227,151200,35498965,2065,2065,2065,2065,0
|
||||
20250227,151100,35498965,2065,2065,2065,2065,0
|
||||
20250227,151000,35498965,2065,2065,2065,2065,0
|
||||
20250227,150900,35498965,2065,2065,2065,2065,0
|
||||
20250227,150800,35498965,2065,2065,2065,2065,0
|
||||
20250227,150700,35498965,2065,2065,2065,2065,0
|
||||
20250227,150600,35498965,2065,2065,2065,2065,0
|
||||
20250227,150500,35498965,2065,2065,2065,2065,0
|
||||
20250227,150400,35498965,2065,2065,2065,2065,0
|
||||
20250227,150300,35498965,2065,2065,2065,2065,0
|
||||
20250227,150200,35498965,2065,2065,2065,2065,0
|
||||
20250227,150100,35498965,2065,2065,2065,2065,0
|
||||
20250227,150000,35498965,2065,2065,2065,2065,2
|
||||
20250227,145900,35494835,2050,2050,2050,2050,0
|
||||
20250227,145800,35494835,2050,2050,2050,2050,30
|
||||
20250227,145700,35433335,2045,2045,2045,2045,0
|
||||
20250227,145600,35433335,2045,2045,2045,2045,0
|
||||
20250227,145500,35433335,2045,2045,2045,2045,0
|
||||
20250227,145400,35433335,2045,2045,2045,2045,0
|
||||
20250227,145300,35433335,2045,2045,2045,2045,0
|
||||
20250227,145200,35433335,2045,2045,2045,2045,0
|
||||
20250227,145100,35433335,2045,2045,2045,2045,0
|
||||
20250227,145000,35433335,2045,2045,2045,2045,0
|
||||
20250227,144900,35433335,2045,2045,2045,2045,7
|
||||
20250227,144800,35419020,2045,2045,2045,2045,0
|
||||
20250227,144700,35419020,2045,2050,2050,2045,668
|
||||
20250227,144600,34052610,2055,2055,2055,2055,0
|
||||
20250227,144500,34052610,2055,2055,2055,2055,1
|
||||
20250227,144400,34050555,2050,2050,2050,2050,0
|
||||
20250227,144300,34050555,2050,2050,2050,2050,0
|
||||
20250227,144200,34050555,2050,2050,2050,2050,0
|
||||
20250227,144100,34050555,2050,2050,2050,2050,0
|
||||
20250227,144000,34050555,2050,2050,2050,2050,0
|
||||
20250227,143900,34050555,2050,2050,2050,2050,0
|
||||
20250227,143800,34050555,2050,2050,2050,2050,0
|
||||
20250227,143700,34050555,2050,2050,2050,2050,0
|
||||
20250227,143600,34050555,2050,2050,2050,2050,99
|
||||
20250227,143500,33847605,2050,2050,2050,2050,0
|
||||
20250227,143400,33847605,2050,2050,2050,2050,0
|
||||
20250227,143300,33847605,2050,2050,2050,2050,0
|
||||
20250227,143200,33847605,2050,2050,2050,2050,0
|
||||
20250227,143100,33847605,2050,2050,2050,2050,0
|
||||
20250227,143000,33847605,2050,2050,2050,2050,0
|
||||
20250227,142900,33847605,2050,2050,2050,2050,0
|
||||
20250227,142800,33847605,2050,2050,2050,2050,0
|
||||
20250227,142700,33847605,2050,2050,2050,2050,0
|
||||
20250227,142600,33847605,2050,2050,2050,2050,0
|
||||
20250227,142500,33847605,2050,2050,2050,2050,0
|
||||
20250227,142400,33847605,2050,2050,2050,2050,0
|
||||
20250227,142300,33847605,2050,2050,2050,2050,0
|
||||
20250227,142200,33847605,2050,2050,2050,2050,111
|
||||
20250227,142100,33620055,2050,2050,2050,2050,0
|
||||
20250227,142000,33620055,2050,2050,2050,2050,129
|
||||
20250227,141900,33355605,2060,2060,2060,2060,0
|
||||
20250227,141800,33355605,2060,2060,2060,2060,0
|
||||
20250227,141700,33355605,2060,2060,2060,2060,0
|
||||
20250227,141600,33355605,2060,2060,2060,2060,0
|
||||
20250227,141500,33355605,2060,2060,2060,2060,0
|
||||
20250227,141400,33355605,2060,2060,2060,2060,0
|
||||
20250227,141300,33355605,2060,2060,2060,2060,0
|
||||
20250227,141200,33355605,2060,2060,2060,2060,0
|
||||
20250227,141100,33355605,2060,2060,2060,2060,0
|
||||
20250227,141000,33355605,2060,2060,2060,2060,0
|
||||
20250227,140900,33355605,2060,2060,2060,2060,0
|
||||
20250227,140800,33355605,2060,2060,2060,2060,0
|
||||
20250227,140700,33355605,2060,2060,2060,2060,0
|
||||
20250227,140600,33355605,2060,2060,2060,2060,0
|
||||
20250227,140500,33355605,2060,2060,2060,2060,0
|
||||
20250227,140400,33355605,2060,2060,2060,2060,0
|
||||
20250227,140300,33355605,2060,2060,2060,2060,0
|
||||
20250227,140200,33355605,2060,2060,2060,2060,0
|
||||
20250227,140100,33355605,2060,2060,2060,2060,0
|
||||
20250227,140000,33355605,2060,2060,2060,2060,4
|
||||
20250227,135900,33347365,2055,2055,2055,2055,0
|
||||
20250227,135800,33347365,2055,2055,2055,2055,0
|
||||
20250227,135700,33347365,2055,2055,2055,2055,0
|
||||
20250227,135600,33347365,2055,2055,2055,2055,1
|
||||
20250227,135500,33345310,2065,2065,2065,2065,0
|
||||
20250227,135400,33345310,2065,2065,2065,2065,10
|
||||
20250227,135300,33324660,2065,2065,2065,2065,0
|
||||
20250227,135200,33324660,2065,2065,2065,2065,15
|
||||
20250227,135100,33293685,2065,2065,2065,2065,0
|
||||
20250227,135000,33293685,2065,2065,2065,2065,2
|
||||
20250227,134900,33289555,2065,2065,2065,2065,0
|
||||
20250227,134800,33289555,2065,2065,2065,2065,9
|
||||
20250227,134700,33270970,2065,2065,2065,2065,0
|
||||
20250227,134600,33270970,2065,2065,2065,2065,0
|
||||
20250227,134500,33270970,2065,2065,2065,2065,0
|
||||
20250227,134400,33270970,2065,2060,2065,2060,10
|
||||
20250227,134300,33250350,2035,2035,2035,2035,0
|
||||
20250227,134200,33250350,2035,2035,2035,2035,0
|
||||
20250227,134100,33250350,2035,2035,2035,2035,0
|
||||
20250227,134000,33250350,2035,2035,2035,2035,0
|
||||
20250227,133900,33250350,2035,2035,2035,2035,0
|
||||
20250227,133800,33250350,2035,2035,2035,2035,0
|
||||
20250227,133700,33250350,2035,2035,2035,2035,0
|
||||
20250227,133600,33250350,2035,2035,2035,2035,0
|
||||
20250227,133500,33250350,2035,2035,2035,2035,0
|
||||
20250227,133400,33250350,2035,2035,2035,2035,0
|
||||
20250227,133300,33250350,2035,2035,2035,2035,0
|
||||
20250227,133200,33250350,2035,2035,2035,2035,0
|
||||
20250227,133100,33250350,2035,2035,2035,2035,0
|
||||
20250227,133000,33250350,2035,2035,2035,2035,0
|
||||
20250227,132900,33250350,2035,2035,2035,2035,0
|
||||
20250227,132800,33250350,2035,2035,2035,2035,0
|
||||
20250227,132700,33250350,2035,2035,2035,2035,0
|
||||
20250227,132600,33250350,2035,2035,2035,2035,0
|
||||
20250227,132500,33250350,2035,2035,2035,2035,0
|
||||
20250227,132400,33250350,2035,2035,2035,2035,0
|
||||
20250227,132300,33250350,2035,2035,2035,2035,0
|
||||
20250227,132200,33250350,2035,2035,2035,2035,0
|
||||
20250227,132100,33250350,2035,2035,2035,2035,0
|
||||
20250227,132000,33250350,2035,2040,2040,2035,492
|
||||
20250227,131900,32248590,2040,2040,2040,2040,0
|
||||
20250227,131800,32248590,2040,2040,2040,2040,0
|
||||
20250227,131700,32248590,2040,2040,2040,2040,0
|
||||
20250227,131600,32248590,2040,2040,2040,2040,0
|
||||
20250227,131500,32248590,2040,2040,2040,2040,171
|
||||
20250227,131400,31899750,2040,2040,2040,2040,0
|
||||
20250227,131300,31899750,2040,2040,2040,2040,0
|
||||
20250227,131200,31899750,2040,2040,2040,2040,0
|
||||
20250227,131100,31899750,2040,2040,2040,2040,8
|
||||
20250227,131000,31883430,2040,2040,2040,2040,201
|
||||
20250227,130900,31473390,2040,2040,2040,2040,0
|
||||
20250227,130800,31473390,2040,2040,2040,2040,0
|
||||
20250227,130700,31473390,2040,2040,2040,2040,0
|
||||
20250227,130600,31473390,2040,2040,2040,2040,0
|
||||
20250227,130500,31473390,2040,2040,2040,2040,0
|
||||
20250227,130400,31473390,2040,2040,2040,2040,120
|
||||
20250227,130300,31228590,2040,2040,2040,2040,0
|
||||
20250227,130200,31228590,2040,2040,2040,2040,0
|
||||
20250227,130100,31228590,2040,2040,2040,2040,0
|
||||
20250227,130000,31228590,2040,2040,2040,2040,0
|
||||
20250227,125900,31228590,2040,2040,2040,2040,0
|
||||
20250227,125800,31228590,2040,2040,2040,2040,0
|
||||
20250227,125700,31228590,2040,2040,2040,2040,0
|
||||
20250227,125600,31228590,2040,2040,2040,2040,0
|
||||
20250227,125500,31228590,2040,2040,2040,2040,0
|
||||
20250227,125400,31228590,2040,2040,2040,2040,0
|
||||
20250227,125300,31228590,2040,2040,2040,2040,0
|
||||
20250227,125200,31228590,2040,2040,2040,2040,0
|
||||
20250227,125100,31228590,2040,2040,2040,2040,0
|
||||
20250227,125000,31228590,2040,2040,2040,2040,658
|
||||
20250227,124900,29886270,2040,2040,2040,2040,0
|
||||
20250227,124800,29886270,2040,2040,2040,2040,0
|
||||
20250227,124700,29886270,2040,2040,2040,2040,0
|
||||
20250227,124600,29886270,2040,2040,2040,2040,100
|
||||
20250227,124500,29682270,2040,2040,2040,2040,0
|
||||
20250227,124400,29682270,2040,2040,2040,2040,0
|
||||
20250227,124300,29682270,2040,2040,2040,2040,0
|
||||
20250227,124200,29682270,2040,2040,2040,2040,0
|
||||
20250227,124100,29682270,2040,2040,2040,2040,0
|
||||
20250227,124000,29682270,2040,2040,2040,2040,0
|
||||
20250227,123900,29682270,2040,2040,2040,2040,0
|
||||
20250227,123800,29682270,2040,2040,2040,2040,0
|
||||
20250227,123700,29682270,2040,2040,2040,2040,0
|
||||
20250227,123600,29682270,2040,2040,2040,2040,0
|
||||
20250227,123500,29682270,2040,2040,2040,2040,0
|
||||
20250227,123400,29682270,2040,2040,2040,2040,0
|
||||
20250227,123300,29682270,2040,2040,2040,2040,0
|
||||
20250227,123200,29682270,2040,2040,2040,2040,160
|
||||
20250227,123100,29355870,2045,2045,2045,2045,0
|
||||
20250227,123000,29355870,2045,2045,2045,2045,0
|
||||
20250227,122900,29355870,2045,2045,2045,2045,0
|
||||
20250227,122800,29355870,2045,2045,2045,2045,0
|
||||
20250227,122700,29355870,2045,2045,2045,2045,0
|
||||
20250227,122600,29355870,2045,2045,2045,2045,90
|
||||
20250227,122500,29171820,2050,2050,2050,2050,0
|
||||
20250227,122400,29171820,2050,2050,2050,2050,0
|
||||
20250227,122300,29171820,2050,2050,2050,2050,0
|
||||
20250227,122200,29171820,2050,2050,2050,2050,0
|
||||
20250227,122100,29171820,2050,2050,2050,2050,76
|
||||
20250227,122000,29016020,2050,2050,2050,2050,0
|
||||
20250227,121900,29016020,2050,2050,2050,2050,0
|
||||
20250227,121800,29016020,2050,2050,2050,2050,0
|
||||
20250227,121700,29016020,2050,2050,2050,2050,5
|
||||
20250227,121600,29005770,2055,2055,2055,2055,0
|
||||
20250227,121500,29005770,2055,2055,2055,2055,0
|
||||
20250227,121400,29005770,2055,2055,2055,2055,18
|
||||
20250227,121300,28968780,2050,2050,2050,2050,0
|
||||
20250227,121200,28968780,2050,2050,2050,2050,0
|
||||
20250227,121100,28968780,2050,2050,2050,2050,0
|
||||
20250227,121000,28968780,2050,2050,2050,2050,7
|
||||
20250227,120900,28954430,2060,2060,2060,2060,0
|
||||
20250227,120800,28954430,2060,2060,2060,2060,0
|
||||
20250227,120700,28954430,2060,2060,2060,2060,0
|
||||
20250227,120600,28954430,2060,2060,2060,2060,0
|
||||
20250227,120500,28954430,2060,2060,2060,2060,0
|
||||
20250227,120400,28954430,2060,2060,2060,2060,0
|
||||
20250227,120300,28954430,2060,2060,2060,2060,0
|
||||
20250227,120200,28954430,2060,2060,2060,2060,0
|
||||
20250227,120100,28954430,2060,2060,2060,2060,17
|
||||
20250227,120000,28919410,2055,2055,2055,2055,0
|
||||
20250227,115900,28919410,2055,2055,2055,2055,0
|
||||
20250227,115800,28919410,2055,2055,2055,2055,0
|
||||
20250227,115700,28919410,2055,2055,2055,2055,0
|
||||
20250227,115600,28919410,2055,2055,2055,2055,70
|
||||
20250227,115500,28775560,2055,2055,2055,2055,0
|
||||
20250227,115400,28775560,2055,2055,2055,2055,0
|
||||
20250227,115300,28775560,2055,2055,2055,2055,0
|
||||
20250227,115200,28775560,2055,2055,2055,2055,0
|
||||
20250227,115100,28775560,2055,2055,2055,2055,0
|
||||
20250227,115000,28775560,2055,2055,2055,2055,4
|
||||
20250227,114900,28767340,2055,2055,2055,2055,46
|
||||
20250227,114800,28672810,2055,2055,2055,2055,0
|
||||
20250227,114700,28672810,2055,2055,2055,2055,10
|
||||
20250227,114600,28652260,2055,2055,2055,2055,0
|
||||
20250227,114500,28652260,2055,2055,2055,2055,0
|
||||
20250227,114400,28652260,2055,2055,2055,2055,0
|
||||
20250227,114300,28652260,2055,2055,2055,2055,0
|
||||
20250227,114200,28652260,2055,2055,2055,2055,0
|
||||
20250227,114100,28652260,2055,2055,2055,2055,0
|
||||
20250227,114000,28652260,2055,2055,2055,2055,0
|
||||
20250227,113900,28652260,2055,2055,2055,2055,0
|
||||
20250227,113800,28652260,2055,2055,2055,2055,0
|
||||
20250227,113700,28652260,2055,2055,2055,2055,11
|
||||
20250227,113600,28629655,2060,2060,2060,2060,0
|
||||
20250227,113500,28629655,2060,2060,2060,2060,0
|
||||
20250227,113400,28629655,2060,2060,2060,2060,0
|
||||
20250227,113300,28629655,2060,2060,2060,2060,1
|
||||
20250227,113200,28627595,2060,2060,2060,2060,3
|
||||
20250227,113100,28621415,2055,2055,2055,2055,0
|
||||
20250227,113000,28621415,2055,2055,2055,2055,0
|
||||
20250227,112900,28621415,2055,2055,2055,2055,0
|
||||
20250227,112800,28621415,2055,2055,2055,2055,21
|
||||
20250227,112700,28578260,2055,2060,2060,2055,5
|
||||
20250227,112600,28567975,2055,2070,2070,2055,1972
|
||||
20250227,112500,24495995,2070,2070,2070,2070,0
|
||||
20250227,112400,24495995,2070,2070,2070,2070,0
|
||||
20250227,112300,24495995,2070,2070,2070,2070,0
|
||||
20250227,112200,24495995,2070,2070,2070,2070,0
|
||||
20250227,112100,24495995,2070,2070,2070,2070,0
|
||||
20250227,112000,24495995,2070,2070,2070,2070,0
|
||||
20250227,111900,24495995,2070,2070,2070,2070,34
|
||||
20250227,111800,24425615,2070,2070,2070,2070,1
|
||||
20250227,111700,24423545,2085,2085,2085,2085,6
|
||||
20250227,111600,24411035,2085,2085,2085,2085,0
|
||||
20250227,111500,24411035,2085,2085,2085,2085,0
|
||||
20250227,111400,24411035,2085,2085,2085,2085,10
|
||||
20250227,111300,24390185,2085,2085,2085,2085,4
|
||||
20250227,111200,24381845,2090,2090,2090,2090,0
|
||||
20250227,111100,24381845,2090,2090,2090,2090,1
|
||||
20250227,111000,24379755,2085,2085,2085,2085,0
|
||||
20250227,110900,24379755,2085,2085,2085,2085,0
|
||||
20250227,110800,24379755,2085,2085,2085,2085,0
|
||||
20250227,110700,24379755,2085,2085,2085,2085,0
|
||||
20250227,110600,24379755,2085,2085,2085,2085,0
|
||||
20250227,110500,24379755,2085,2085,2085,2085,36
|
||||
20250227,110400,24304695,2085,2085,2085,2085,0
|
||||
20250227,110300,24304695,2085,2085,2085,2085,0
|
||||
20250227,110200,24304695,2085,2085,2085,2085,0
|
||||
20250227,110100,24304695,2085,2085,2085,2085,0
|
||||
20250227,110000,24304695,2085,2085,2085,2085,0
|
||||
20250227,105900,24304695,2085,2085,2085,2085,10
|
||||
20250227,105800,24283845,2090,2090,2090,2090,0
|
||||
20250227,105700,24283845,2090,2090,2090,2090,0
|
||||
20250227,105600,24283845,2090,2090,2090,2090,0
|
||||
20250227,105500,24283845,2090,2090,2090,2090,0
|
||||
20250227,105400,24283845,2090,2090,2090,2090,0
|
||||
20250227,105300,24283845,2090,2090,2090,2090,0
|
||||
20250227,105200,24283845,2090,2090,2090,2090,0
|
||||
20250227,105100,24283845,2090,2090,2090,2090,0
|
||||
20250227,105000,24283845,2090,2090,2090,2090,0
|
||||
20250227,104900,24283845,2090,2090,2090,2090,0
|
||||
20250227,104800,24283845,2090,2090,2090,2090,0
|
||||
20250227,104700,24283845,2090,2090,2090,2090,0
|
||||
20250227,104600,24283845,2090,2090,2090,2090,0
|
||||
20250227,104500,24283845,2090,2090,2090,2090,0
|
||||
20250227,104400,24283845,2090,2090,2090,2090,0
|
||||
20250227,104300,24283845,2090,2075,2090,2075,20
|
||||
20250227,104200,24242140,2065,2065,2065,2065,0
|
||||
20250227,104100,24242140,2065,2070,2070,2065,80
|
||||
20250227,104000,24076935,2065,2065,2065,2065,0
|
||||
20250227,103900,24076935,2065,2065,2065,2065,0
|
||||
20250227,103800,24076935,2065,2065,2065,2065,0
|
||||
20250227,103700,24076935,2065,2065,2065,2065,0
|
||||
20250227,103600,24076935,2065,2065,2065,2065,0
|
||||
20250227,103500,24076935,2065,2065,2065,2065,0
|
||||
20250227,103400,24076935,2065,2065,2065,2065,0
|
||||
20250227,103300,24076935,2065,2065,2065,2065,0
|
||||
20250227,103200,24076935,2065,2065,2065,2065,20
|
||||
20250227,103100,24035635,2065,2065,2065,2065,0
|
||||
20250227,103000,24035635,2065,2065,2065,2065,0
|
||||
20250227,102900,24035635,2065,2065,2065,2065,0
|
||||
20250227,102800,24035635,2065,2065,2065,2065,0
|
||||
20250227,102700,24035635,2065,2065,2065,2065,0
|
||||
20250227,102600,24035635,2065,2070,2070,2065,50
|
||||
20250227,102500,23932160,2065,2075,2075,2065,3744
|
||||
20250227,102400,16163700,2075,2075,2075,2075,0
|
||||
20250227,102300,16163700,2075,2075,2075,2075,1
|
||||
20250227,102200,16161625,2080,2080,2080,2080,0
|
||||
20250227,102100,16161625,2080,2080,2080,2080,0
|
||||
20250227,102000,16161625,2080,2080,2080,2080,0
|
||||
20250227,101900,16161625,2080,2080,2080,2080,0
|
||||
20250227,101800,16161625,2080,2080,2080,2080,0
|
||||
20250227,101700,16161625,2080,2080,2080,2080,0
|
||||
20250227,101600,16161625,2080,2080,2080,2080,108
|
||||
20250227,101500,15936985,2080,2080,2080,2080,0
|
||||
20250227,101400,15936985,2080,2080,2080,2080,0
|
||||
20250227,101300,15936985,2080,2080,2080,2080,192
|
||||
20250227,101200,15537625,2080,2080,2080,2080,0
|
||||
20250227,101100,15537625,2080,2085,2085,2080,1174
|
||||
20250227,101000,13095630,2090,2090,2090,2090,0
|
||||
20250227,100900,13095630,2090,2090,2090,2090,0
|
||||
20250227,100800,13095630,2090,2090,2090,2090,0
|
||||
20250227,100700,13095630,2090,2090,2090,2090,0
|
||||
20250227,100600,13095630,2090,2090,2090,2090,0
|
||||
20250227,100500,13095630,2090,2090,2090,2090,0
|
||||
20250227,100400,13095630,2090,2090,2090,2090,3
|
||||
20250227,100300,13089360,2085,2085,2085,2085,7
|
||||
20250227,100200,13074765,2090,2090,2090,2090,0
|
||||
20250227,100100,13074765,2090,2090,2090,2090,0
|
||||
20250227,100000,13074765,2090,2090,2090,2090,0
|
||||
20250227,095900,13074765,2090,2090,2090,2090,0
|
||||
20250227,095800,13074765,2090,2090,2090,2090,0
|
||||
20250227,095700,13074765,2090,2090,2090,2090,0
|
||||
20250227,095600,13074765,2090,2090,2090,2090,0
|
||||
20250227,095500,13074765,2090,2090,2090,2090,0
|
||||
20250227,095400,13074765,2090,2090,2090,2090,0
|
||||
20250227,095300,13074765,2090,2090,2090,2090,0
|
||||
20250227,095200,13074765,2090,2090,2090,2090,6
|
||||
20250227,095100,13062225,2095,2095,2095,2095,0
|
||||
20250227,095000,13062225,2095,2095,2095,2095,18
|
||||
20250227,094900,13024515,2105,2105,2105,2105,1
|
||||
20250227,094800,13022410,2105,2105,2105,2105,1
|
||||
20250227,094700,13020305,2105,2105,2105,2105,0
|
||||
20250227,094600,13020305,2105,2105,2105,2105,0
|
||||
20250227,094500,13020305,2105,2105,2105,2105,3
|
||||
20250227,094400,13013990,2105,2105,2105,2105,2
|
||||
20250227,094300,13009780,2100,2100,2100,2100,0
|
||||
20250227,094200,13009780,2100,2100,2100,2100,1000
|
||||
20250227,094100,10909780,2100,2100,2100,2100,0
|
||||
20250227,094000,10909780,2100,2100,2100,2100,0
|
||||
20250227,093900,10909780,2100,2100,2100,2100,0
|
||||
20250227,093800,10909780,2100,2100,2100,2100,51
|
||||
20250227,093700,10802680,2105,2105,2105,2105,0
|
||||
20250227,093600,10802680,2105,2105,2105,2105,0
|
||||
20250227,093500,10802680,2105,2105,2105,2105,10
|
||||
20250227,093400,10781630,2110,2110,2110,2110,0
|
||||
20250227,093300,10781630,2110,2110,2110,2110,0
|
||||
20250227,093200,10781630,2110,2110,2110,2110,0
|
||||
20250227,093100,10781630,2110,2105,2110,2105,46
|
||||
20250227,093000,10684650,2115,2115,2115,2115,400
|
||||
20250227,092900,9838650,2100,2100,2100,2100,36
|
||||
20250227,092800,9763050,2125,2125,2125,2125,1
|
||||
20250227,092700,9760925,2100,2115,2135,2100,250
|
||||
20250227,092600,9231380,2115,2115,2115,2115,80
|
||||
20250227,092500,9062180,2115,2110,2115,2110,200
|
||||
20250227,092400,8639215,2110,2110,2110,2110,0
|
||||
20250227,092300,8639215,2110,2110,2110,2110,200
|
||||
20250227,092200,8217215,2110,2110,2110,2110,0
|
||||
20250227,092100,8217215,2110,2110,2110,2110,0
|
||||
20250227,092000,8217215,2110,2110,2110,2110,0
|
||||
20250227,091900,8217215,2110,2110,2110,2110,0
|
||||
20250227,091800,8217215,2110,2110,2110,2110,0
|
||||
20250227,091700,8217215,2110,2110,2110,2110,0
|
||||
20250227,091600,8217215,2110,2110,2110,2110,0
|
||||
20250227,091500,8217215,2110,2115,2115,2110,221
|
||||
20250227,091400,7750880,2120,2120,2120,2120,100
|
||||
20250227,091300,7538880,2115,2115,2115,2115,0
|
||||
20250227,091200,7538880,2115,2120,2120,2115,305
|
||||
20250227,091100,6892635,2120,2110,2120,2110,188
|
||||
20250227,091000,6495245,2125,2105,2140,2105,150
|
||||
20250227,090900,6176810,2100,2100,2100,2100,1
|
||||
20250227,090800,6174710,2100,2100,2100,2100,100
|
||||
20250227,090700,5964710,2100,2100,2100,2100,50
|
||||
20250227,090600,5859710,2090,2090,2090,2090,1
|
||||
20250227,090500,5857620,2075,2075,2075,2075,0
|
||||
20250227,090400,5857620,2075,2075,2075,2075,0
|
||||
20250227,090300,5857620,2075,2075,2075,2075,0
|
||||
20250227,090200,5857620,2075,2100,2100,2075,2130
|
||||
20250227,090100,1419545,2100,2095,2100,2095,211
|
||||
20250227,090000,976500,2100,2100,2100,2100,465
|
||||
|
Reference in New Issue
Block a user