Update 2025-02-27 2849 candle_min
This commit is contained in:
698
179900/min/candle-20250227.csv
Normal file
698
179900/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,203500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,203400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,203300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,203200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,203100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,203000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,202000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,201000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,200500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,200000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,195000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,194000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,193500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,193000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,192000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,191000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,190500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,190000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,185000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,184000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,183500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,183000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,182000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,181000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,180500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,180000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,175000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,174000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,173500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,173000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,172000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,171000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,170500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,170000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,165000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,164000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,163500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,163000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,162000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,161000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,160500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,160000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,155000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154600,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,154000,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153900,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153800,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153700,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153600,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,153500,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153400,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153300,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153200,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153100,4008827650,24800,24800,24800,24800,0
|
||||
20250227,153000,4008827650,24800,24800,24800,24800,1391
|
||||
20250227,152900,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152800,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152700,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152600,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152500,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152400,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152300,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152200,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152100,3974330850,24600,24600,24600,24600,0
|
||||
20250227,152000,3974330850,24600,24600,24600,24600,0
|
||||
20250227,151900,3974330850,24600,24550,24600,24550,207
|
||||
20250227,151800,3969240750,24550,24500,24600,24500,243
|
||||
20250227,151700,3963275050,24550,24550,24550,24500,254
|
||||
20250227,151600,3957039700,24500,24550,24550,24500,17
|
||||
20250227,151500,3956622900,24550,24500,24550,24500,241
|
||||
20250227,151400,3950707100,24550,24550,24550,24500,433
|
||||
20250227,151300,3940077500,24550,24500,24550,24500,76
|
||||
20250227,151200,3938212250,24550,24450,24550,24450,1300
|
||||
20250227,151100,3906350100,24500,24450,24500,24450,80
|
||||
20250227,151000,3904390500,24500,24550,24550,24450,26
|
||||
20250227,150900,3903753450,24450,24550,24550,24450,743
|
||||
20250227,150800,3885543200,24550,24450,24600,24450,446
|
||||
20250227,150700,3874594600,24450,24450,24550,24450,143
|
||||
20250227,150600,3871091500,24450,24500,24500,24450,13
|
||||
20250227,150500,3870773550,24500,24500,24500,24450,22
|
||||
20250227,150400,3870234950,24450,24500,24500,24450,59
|
||||
20250227,150300,3868790000,24500,24550,24550,24500,117
|
||||
20250227,150200,3865918200,24550,24550,24550,24450,225
|
||||
20250227,150100,3860405600,24450,24550,24550,24450,23
|
||||
20250227,150000,3859842500,24450,24500,24550,24450,152
|
||||
20250227,145900,3856115750,24500,24450,24500,24400,133
|
||||
20250227,145800,3852864250,24400,24500,24500,24400,17
|
||||
20250227,145700,3852448650,24450,24500,24500,24400,273
|
||||
20250227,145600,3845779750,24450,24400,24500,24400,1124
|
||||
20250227,145500,3818353150,24400,24550,24550,24350,1758
|
||||
20250227,145400,3775420400,24500,24450,24550,24450,206
|
||||
20250227,145300,3770377700,24550,24450,24550,24450,78
|
||||
20250227,145200,3768467150,24450,24500,24550,24450,140
|
||||
20250227,145100,3765036700,24500,24500,24500,24500,34
|
||||
20250227,145000,3764203700,24500,24550,24550,24500,328
|
||||
20250227,144900,3756157450,24450,24500,24550,24450,159
|
||||
20250227,144800,3752267700,24450,24450,24450,24450,505
|
||||
20250227,144700,3739920450,24550,24500,24600,24500,645
|
||||
20250227,144600,3724102950,24500,24450,24500,24450,119
|
||||
20250227,144500,3721188850,24450,24500,24500,24450,191
|
||||
20250227,144400,3716514050,24450,24550,24550,24400,126
|
||||
20250227,144300,3713431650,24550,24550,24550,24500,98
|
||||
20250227,144200,3711026250,24550,24550,24600,24500,343
|
||||
20250227,144100,3702609200,24550,24400,24550,24400,650
|
||||
20250227,144000,3686696250,24450,24450,24450,24450,35
|
||||
20250227,143900,3685840500,24400,24400,24450,24400,272
|
||||
20250227,143800,3679203650,24400,24400,24400,24400,34
|
||||
20250227,143700,3678374050,24400,24450,24450,24400,159
|
||||
20250227,143600,3674491500,24450,24500,24500,24400,153
|
||||
20250227,143500,3670756450,24450,24450,24450,24400,64
|
||||
20250227,143400,3669191700,24450,24450,24500,24400,205
|
||||
20250227,143300,3664185250,24450,24450,24450,24450,37
|
||||
20250227,143200,3663280600,24400,24400,24450,24400,162
|
||||
20250227,143100,3659326150,24400,24450,24450,24400,231
|
||||
20250227,143000,3653684250,24450,24450,24500,24400,389
|
||||
20250227,142900,3644189250,24500,24450,24500,24400,202
|
||||
20250227,142800,3639256150,24500,24500,24500,24400,429
|
||||
20250227,142700,3628772500,24500,24500,24500,24500,124
|
||||
20250227,142600,3625734500,24550,24500,24550,24500,183
|
||||
20250227,142500,3621248200,24500,24500,24550,24500,43
|
||||
20250227,142400,3620192700,24500,24500,24550,24500,156
|
||||
20250227,142300,3616368900,24550,24500,24550,24500,711
|
||||
20250227,142200,3598945100,24600,24800,24800,24600,569
|
||||
20250227,142100,3584933800,24800,24700,24850,24650,805
|
||||
20250227,142000,3565057900,24650,24650,24700,24650,165
|
||||
20250227,141900,3560990500,24650,24550,24700,24550,364
|
||||
20250227,141800,3552025050,24550,24650,24650,24550,131
|
||||
20250227,141700,3548808150,24650,24550,24650,24550,68
|
||||
20250227,141600,3547133550,24550,24600,24650,24550,235
|
||||
20250227,141500,3541357600,24650,24550,24650,24550,172
|
||||
20250227,141400,3537129750,24650,24600,24650,24600,119
|
||||
20250227,141300,3534199300,24600,24650,24650,24600,98
|
||||
20250227,141200,3531788300,24650,24600,24650,24600,129
|
||||
20250227,141100,3528610700,24600,24600,24650,24600,114
|
||||
20250227,141000,3525806200,24550,24500,24550,24500,191
|
||||
20250227,140900,3521123600,24550,24550,24550,24550,57
|
||||
20250227,140800,3519724250,24550,24600,24600,24550,152
|
||||
20250227,140700,3515990950,24600,24550,24600,24550,241
|
||||
20250227,140600,3510073900,24550,24550,24600,24550,134
|
||||
20250227,140500,3506781600,24550,24600,24600,24550,1030
|
||||
20250227,140400,3481449400,24600,24600,24600,24600,442
|
||||
20250227,140300,3470576200,24600,24550,24600,24550,467
|
||||
20250227,140200,3459109400,24550,24400,24550,24400,703
|
||||
20250227,140100,3441919400,24500,24450,24500,24400,1370
|
||||
20250227,140000,3408483400,24450,24450,24450,24400,165
|
||||
20250227,135900,3404455050,24450,24400,24450,24400,83
|
||||
20250227,135800,3402427300,24400,24450,24450,24400,627
|
||||
20250227,135700,3387128100,24450,24450,24450,24400,162
|
||||
20250227,135600,3383173650,24450,24500,24500,24450,287
|
||||
20250227,135500,3376153750,24500,24550,24550,24450,637
|
||||
20250227,135400,3360552750,24500,24500,24500,24500,354
|
||||
20250227,135300,3351879750,24450,24500,24500,24450,161
|
||||
20250227,135200,3347941200,24500,24500,24500,24450,208
|
||||
20250227,135100,3342851100,24450,24450,24500,24450,9
|
||||
20250227,135000,3342630950,24500,24500,24500,24450,209
|
||||
20250227,134900,3337516400,24500,24550,24550,24500,411
|
||||
20250227,134800,3327446500,24550,24600,24600,24550,174
|
||||
20250227,134700,3323174750,24600,24550,24600,24500,393
|
||||
20250227,134600,3313532350,24500,24500,24550,24500,606
|
||||
20250227,134500,3298683500,24550,24600,24600,24550,178
|
||||
20250227,134400,3294308650,24600,24550,24600,24500,745
|
||||
20250227,134300,3276029750,24550,24500,24550,24500,677
|
||||
20250227,134200,3259443150,24500,24600,24600,24450,733
|
||||
20250227,134100,3241490150,24500,24700,24700,24500,4248
|
||||
20250227,134000,3137308650,24700,24750,24750,24700,144
|
||||
20250227,133900,3133750250,24750,24750,24800,24750,247
|
||||
20250227,133800,3127636350,24750,24850,24850,24750,47
|
||||
20250227,133700,3126471000,24700,24750,24750,24700,151
|
||||
20250227,133600,3122739700,24750,24750,24750,24700,131
|
||||
20250227,133500,3119503400,24750,24750,24750,24700,40
|
||||
20250227,133400,3118513450,24750,24750,24750,24700,206
|
||||
20250227,133300,3113420950,24700,24800,24800,24700,633
|
||||
20250227,133200,3097753500,24800,24850,24850,24800,202
|
||||
20250227,133100,3092737050,24850,24800,24850,24750,359
|
||||
20250227,133000,3083837750,24800,24800,24800,24800,126
|
||||
20250227,132900,3080712950,24800,24800,24850,24800,1046
|
||||
20250227,132800,3054772100,24800,24800,24800,24800,163
|
||||
20250227,132700,3050729700,24800,24750,24800,24750,635
|
||||
20250227,132600,3035011850,24750,24750,24750,24700,108
|
||||
20250227,132500,3032342200,24750,24700,24750,24700,141
|
||||
20250227,132400,3028859450,24700,24750,24750,24700,79
|
||||
20250227,132300,3026908100,24700,24650,24700,24650,254
|
||||
20250227,132200,3020640150,24650,24700,24750,24650,285
|
||||
20250227,132100,3013599000,24750,24700,24750,24700,111
|
||||
20250227,132000,3010856850,24750,24750,24750,24750,3
|
||||
20250227,131900,3010782600,24750,24650,24750,24600,242
|
||||
20250227,131800,3004823450,24650,24700,24700,24650,439
|
||||
20250227,131700,2993995300,24700,24700,24750,24700,184
|
||||
20250227,131600,2989448650,24700,24750,24750,24700,208
|
||||
20250227,131500,2984306850,24750,24750,24750,24700,233
|
||||
20250227,131400,2978540400,24700,24700,24750,24700,196
|
||||
20250227,131300,2973694650,24700,24750,24750,24700,380
|
||||
20250227,131200,2964303700,24750,24750,24750,24750,60
|
||||
20250227,131100,2962818700,24750,24850,24850,24700,192
|
||||
20250227,131000,2958072250,24850,24750,24850,24750,382
|
||||
20250227,130900,2948597150,24850,24800,24850,24800,37
|
||||
20250227,130800,2947679300,24800,24800,24850,24750,153
|
||||
20250227,130700,2943888100,24850,24800,24850,24800,150
|
||||
20250227,130600,2940167750,24750,24800,24800,24750,69
|
||||
20250227,130500,2938458050,24800,24800,24800,24750,66
|
||||
20250227,130400,2936824200,24800,24800,24800,24750,41
|
||||
20250227,130300,2935807500,24750,24800,24800,24750,203
|
||||
20250227,130200,2930779000,24800,24750,24800,24750,73
|
||||
20250227,130100,2928970400,24750,24750,24800,24700,78
|
||||
20250227,130000,2927039900,24750,24800,24800,24750,75
|
||||
20250227,125900,2925183600,24750,24750,24750,24750,92
|
||||
20250227,125800,2922906600,24750,24750,24750,24700,86
|
||||
20250227,125700,2920780400,24750,24700,24750,24700,119
|
||||
20250227,125600,2917837050,24750,24750,24750,24750,86
|
||||
20250227,125500,2915708550,24750,24750,24750,24700,45
|
||||
20250227,125400,2914596700,24700,24700,24800,24700,91
|
||||
20250227,125300,2912348900,24700,24800,24800,24700,111
|
||||
20250227,125200,2909600700,24800,24700,24800,24700,161
|
||||
20250227,125100,2905614950,24750,24750,24750,24750,36
|
||||
20250227,125000,2904723950,24750,24700,24750,24700,90
|
||||
20250227,124900,2902500600,24750,24750,24750,24750,38
|
||||
20250227,124800,2901560100,24750,24750,24750,24700,140
|
||||
20250227,124700,2898100350,24750,24800,24800,24700,459
|
||||
20250227,124600,2886742850,24800,24800,24800,24750,9
|
||||
20250227,124500,2886519750,24700,24650,24700,24650,514
|
||||
20250227,124400,2873843800,24650,24600,24650,24600,118
|
||||
20250227,124300,2870939050,24650,24650,24650,24650,86
|
||||
20250227,124200,2868819150,24650,24600,24650,24600,116
|
||||
20250227,124100,2865965100,24600,24650,24650,24550,60
|
||||
20250227,124000,2864486450,24650,24650,24700,24500,165
|
||||
20250227,123900,2860417900,24700,24700,24700,24600,172
|
||||
20250227,123800,2856185550,24650,24750,24750,24650,378
|
||||
20250227,123700,2846864000,24600,24800,24800,24600,142
|
||||
20250227,123600,2843367100,24800,24750,24800,24600,477
|
||||
20250227,123500,2831614200,24850,24850,24850,24700,70
|
||||
20250227,123400,2829884150,24750,24700,24850,24700,141
|
||||
20250227,123300,2826397750,24750,24850,24850,24750,90
|
||||
20250227,123200,2824169950,24750,24850,24850,24700,278
|
||||
20250227,123100,2817286400,24750,24800,24800,24750,295
|
||||
20250227,123000,2809985050,24850,24850,24850,24800,138
|
||||
20250227,122900,2806557350,24800,24900,24900,24800,341
|
||||
20250227,122800,2798098750,24850,24850,24850,24800,150
|
||||
20250227,122700,2794374050,24800,24850,24900,24800,198
|
||||
20250227,122600,2789460800,24850,24800,24850,24800,100
|
||||
20250227,122500,2786978850,24900,24900,24900,24800,80
|
||||
20250227,122400,2784992200,24750,24800,24850,24750,160
|
||||
20250227,122300,2781029250,24850,24850,24900,24850,283
|
||||
20250227,122200,2773995300,24800,24800,24850,24800,63
|
||||
20250227,122100,2772431150,24850,24850,24850,24800,88
|
||||
20250227,122000,2770246450,24850,24850,24850,24850,37
|
||||
20250227,121900,2769327000,24850,24850,24850,24800,75
|
||||
20250227,121800,2767464050,24850,24850,24850,24850,37
|
||||
20250227,121700,2766544600,24800,24850,24850,24800,50
|
||||
20250227,121600,2765302650,24850,24850,24850,24850,55
|
||||
20250227,121500,2763935900,24850,24850,24850,24800,157
|
||||
20250227,121400,2760034500,24850,24800,24850,24800,92
|
||||
20250227,121300,2757750000,24800,24800,24800,24800,67
|
||||
20250227,121200,2756088400,24800,24800,24800,24800,53
|
||||
20250227,121100,2754774000,24800,24800,24800,24800,44
|
||||
20250227,121000,2753682800,24800,24800,24800,24800,91
|
||||
20250227,120900,2751426000,24800,24850,24850,24700,175
|
||||
20250227,120800,2747088600,24850,24950,24950,24800,629
|
||||
20250227,120700,2731429700,24950,24950,24950,24950,128
|
||||
20250227,120600,2728236100,24950,25000,25000,24950,52
|
||||
20250227,120500,2726937950,24950,25000,25000,24950,3910
|
||||
20250227,120400,2629251800,25000,25000,25000,25000,13
|
||||
20250227,120300,2628926800,25000,25000,25000,25000,2063
|
||||
20250227,120200,2577351800,25000,25000,25000,24950,41
|
||||
20250227,120100,2576326850,25000,25000,25000,25000,84
|
||||
20250227,120000,2574226850,25000,24950,25000,24950,668
|
||||
20250227,115900,2557557950,24950,24950,24950,24950,91
|
||||
20250227,115800,2555287500,24950,24950,24950,24950,85
|
||||
20250227,115700,2553166750,24900,24950,24950,24900,212
|
||||
20250227,115600,2547887400,24950,24950,24950,24950,228
|
||||
20250227,115500,2542198800,24950,24900,24950,24900,71
|
||||
20250227,115400,2540427400,24950,24950,25000,24950,357
|
||||
20250227,115300,2531520150,24950,24950,25000,24950,430
|
||||
20250227,115200,2520788500,24950,24950,24950,24900,1206
|
||||
20250227,115100,2490708800,24950,24950,24950,24950,41
|
||||
20250227,115000,2489685850,24900,24850,24900,24800,490
|
||||
20250227,114900,2477492850,24850,24850,24850,24850,57
|
||||
20250227,114800,2476076400,24850,24900,24900,24850,137
|
||||
20250227,114700,2472671750,24900,25000,25000,24900,1345
|
||||
20250227,114600,2439119250,24950,24950,24950,24950,1265
|
||||
20250227,114500,2407557500,24950,24900,24950,24900,405
|
||||
20250227,114400,2397455350,24900,24900,24950,24900,42
|
||||
20250227,114300,2396407600,24950,24950,24950,24950,95
|
||||
20250227,114200,2394037350,24950,24950,24950,24900,357
|
||||
20250227,114100,2385140300,24950,24900,24950,24900,269
|
||||
20250227,114000,2378441850,24900,24850,24900,24850,576
|
||||
20250227,113900,2364126350,24850,24850,24850,24850,88
|
||||
20250227,113800,2361939550,24850,24850,24850,24850,58
|
||||
20250227,113700,2360498250,24850,24900,24900,24800,331
|
||||
20250227,113600,2352273250,24900,24950,24950,24900,847
|
||||
20250227,113500,2331180850,24900,24850,24900,24850,2072
|
||||
20250227,113400,2279644450,24850,24800,24850,24750,765
|
||||
20250227,113300,2260674550,24800,24800,24800,24800,37
|
||||
20250227,113200,2259756950,24750,24800,24800,24750,140
|
||||
20250227,113100,2256287150,24800,24750,24800,24750,93
|
||||
20250227,113000,2253983600,24750,24800,24800,24750,117
|
||||
20250227,112900,2251083100,24800,24750,24800,24750,87
|
||||
20250227,112800,2248929700,24750,24750,24750,24750,41
|
||||
20250227,112700,2247914950,24750,24800,24800,24750,123
|
||||
20250227,112600,2244866350,24750,24750,24800,24750,1455
|
||||
20250227,112500,2208855000,24750,24750,24750,24750,291
|
||||
20250227,112400,2201652750,24750,24750,24750,24750,69
|
||||
20250227,112300,2199945000,24750,24750,24750,24750,165
|
||||
20250227,112200,2195861250,24750,24750,24750,24750,37
|
||||
20250227,112100,2194945500,24750,24750,24750,24700,155
|
||||
20250227,112000,2191113650,24750,24650,24750,24650,871
|
||||
20250227,111900,2169641300,24650,24600,24650,24600,688
|
||||
20250227,111800,2152716200,24600,24600,24600,24550,428
|
||||
20250227,111700,2142192850,24650,24700,24750,24650,2843
|
||||
20250227,111600,2072091200,24700,24600,24700,24600,46
|
||||
20250227,111500,2070955800,24650,24400,24650,24400,6628
|
||||
20250227,111400,1908269200,24400,24400,24400,24400,91
|
||||
20250227,111300,1906048800,24400,24400,24400,24400,42
|
||||
20250227,111200,1905024000,24400,24400,24400,24400,187
|
||||
20250227,111100,1900461200,24400,24450,24450,24400,1500
|
||||
20250227,111000,1863805300,24450,24550,24550,24450,648
|
||||
20250227,110900,1847960200,24550,24500,24550,24500,1050
|
||||
20250227,110800,1822235150,24500,24400,24500,24400,130
|
||||
20250227,110700,1819057050,24450,24500,24500,24400,1111
|
||||
20250227,110600,1791932100,24450,24450,24500,24450,65
|
||||
20250227,110500,1790342700,24500,24500,24500,24500,5
|
||||
20250227,110400,1790220200,24500,24500,24500,24450,14
|
||||
20250227,110300,1789877350,24500,24550,24550,24500,665
|
||||
20250227,110200,1773584650,24550,24550,24550,24500,9
|
||||
20250227,110100,1773363900,24550,24550,24550,24500,102
|
||||
20250227,110000,1770861100,24550,24550,24550,24500,14
|
||||
20250227,105900,1770517450,24600,24600,24600,24600,5
|
||||
20250227,105800,1770394450,24600,24600,24600,24550,10
|
||||
20250227,105700,1770148650,24600,24550,24600,24550,222
|
||||
20250227,105600,1764698000,24600,24650,24700,24600,2855
|
||||
20250227,105500,1694309300,24650,24500,24650,24500,1591
|
||||
20250227,105400,1655216300,24500,24550,24550,24500,107
|
||||
20250227,105300,1652594450,24550,24550,24550,24550,13
|
||||
20250227,105200,1652275300,24500,24550,24550,24500,156
|
||||
20250227,105100,1648453150,24500,24550,24550,24500,71
|
||||
20250227,105000,1646713400,24550,24500,24550,24500,266
|
||||
20250227,104900,1640196000,24500,24600,24600,24500,377
|
||||
20250227,104800,1630952600,24600,24600,24650,24600,863
|
||||
20250227,104700,1609722700,24600,24650,24650,24600,595
|
||||
20250227,104600,1595084550,24650,24650,24650,24650,14
|
||||
20250227,104500,1594739450,24650,24650,24650,24650,24
|
||||
20250227,104400,1594147850,24650,24700,24700,24650,5
|
||||
20250227,104300,1594024450,24700,24700,24700,24700,9
|
||||
20250227,104200,1593802150,24650,24600,24650,24600,752
|
||||
20250227,104100,1575295100,24600,24600,24600,24600,9
|
||||
20250227,104000,1575073700,24600,24550,24600,24550,106
|
||||
20250227,103900,1572471200,24600,24600,24600,24550,31
|
||||
20250227,103800,1571709650,24600,24650,24650,24550,498
|
||||
20250227,103700,1559470950,24650,24700,24700,24650,349
|
||||
20250227,103600,1550867800,24700,24700,24700,24700,6
|
||||
20250227,103500,1550719600,24700,24700,24700,24700,9
|
||||
20250227,103400,1550497300,24750,24750,24750,24750,7
|
||||
20250227,103300,1550324050,24750,24750,24750,24750,0
|
||||
20250227,103200,1550324050,24750,24700,24750,24700,346
|
||||
20250227,103100,1541777250,24700,24700,24700,24550,380
|
||||
20250227,103000,1532423750,24700,24700,24700,24700,7
|
||||
20250227,102900,1532250850,24750,24750,24750,24750,13
|
||||
20250227,102800,1531929100,24750,24750,24750,24750,7
|
||||
20250227,102700,1531755850,24750,24800,24800,24700,522
|
||||
20250227,102600,1518842350,24800,24800,24800,24800,5
|
||||
20250227,102500,1518718350,24800,24800,24800,24800,21
|
||||
20250227,102400,1518197550,24800,24800,24800,24800,5
|
||||
20250227,102300,1518073550,24800,24800,24800,24750,10
|
||||
20250227,102200,1517825850,24800,24800,24800,24800,50
|
||||
20250227,102100,1516585850,24800,24800,24800,24800,5
|
||||
20250227,102000,1516461850,24800,24800,24800,24800,8
|
||||
20250227,101900,1516263450,24800,24800,24800,24800,85
|
||||
20250227,101800,1514155450,24800,24800,24800,24800,11
|
||||
20250227,101700,1513882650,24800,24800,24800,24800,5
|
||||
20250227,101600,1513758650,24800,24750,24800,24750,37
|
||||
20250227,101500,1512842800,24750,24800,24800,24750,73
|
||||
20250227,101400,1511035850,24800,24800,24800,24800,3
|
||||
20250227,101300,1510961450,24800,24800,24800,24800,5
|
||||
20250227,101200,1510837450,24750,24800,24800,24750,12
|
||||
20250227,101100,1510540100,24800,24800,24800,24750,16
|
||||
20250227,101000,1510143350,24800,24750,24800,24750,29
|
||||
20250227,100900,1509425350,24750,24800,24800,24750,9
|
||||
20250227,100800,1509202400,24800,24800,24800,24750,51
|
||||
20250227,100700,1507939900,24800,24700,24800,24650,1086
|
||||
20250227,100600,1481096650,24700,24700,24700,24700,1
|
||||
20250227,100500,1481071950,24650,24650,24700,24600,210
|
||||
20250227,100400,1475895550,24700,24650,24700,24650,38
|
||||
20250227,100300,1474957050,24600,24600,24600,24600,0
|
||||
20250227,100200,1474957050,24600,24750,24750,24600,825
|
||||
20250227,100100,1454620850,24750,24750,24750,24750,5
|
||||
20250227,100000,1454497100,24750,24750,24750,24750,2
|
||||
20250227,095900,1454447600,24750,24750,24750,24750,23
|
||||
20250227,095800,1453878350,24750,24650,24750,24650,482
|
||||
20250227,095700,1441982800,24700,24700,24700,24700,3
|
||||
20250227,095600,1441908700,24700,24650,24700,24650,3
|
||||
20250227,095500,1441834650,24650,24650,24700,24650,105
|
||||
20250227,095400,1439246200,24650,24650,24700,24650,19
|
||||
20250227,095300,1438777750,24650,24650,24700,24650,201
|
||||
20250227,095200,1433823050,24650,24600,24650,24600,36
|
||||
20250227,095100,1432937050,24550,24650,24700,24550,40
|
||||
20250227,095000,1431951750,24550,24800,24800,24550,759
|
||||
20250227,094900,1413189650,24800,24850,24850,24800,720
|
||||
20250227,094800,1395330750,24850,24850,24850,24850,328
|
||||
20250227,094700,1387179950,24900,24750,24900,24750,1216
|
||||
20250227,094600,1357012100,24700,24750,24750,24650,1077
|
||||
20250227,094500,1330425700,24800,24800,24800,24750,108
|
||||
20250227,094400,1327750000,24800,24800,24800,24800,236
|
||||
20250227,094300,1321897200,24800,24750,24800,24750,46
|
||||
20250227,094200,1320757650,24800,24800,24850,24750,252
|
||||
20250227,094100,1314508000,24800,24800,24800,24800,304
|
||||
20250227,094000,1306968800,24800,24700,24800,24650,320
|
||||
20250227,093900,1299062750,24700,24850,24850,24650,2209
|
||||
20250227,093800,1244410900,24850,24750,24900,24750,707
|
||||
20250227,093700,1226858250,24750,24650,24750,24650,1281
|
||||
20250227,093600,1195252350,24650,24600,24700,24600,909
|
||||
20250227,093500,1172871250,24700,24750,24800,24650,1605
|
||||
20250227,093400,1133176300,24800,24800,24850,24800,431
|
||||
20250227,093300,1122484550,24850,24850,24900,24800,824
|
||||
20250227,093200,1102004450,25000,24900,25000,24800,13375
|
||||
20250227,093100,768130650,24900,24600,24900,24600,3838
|
||||
20250227,093000,673116750,24600,24300,24650,24300,8361
|
||||
20250227,092900,468337650,24250,24250,24350,24250,2474
|
||||
20250227,092800,408228000,24250,24200,24250,24150,363
|
||||
20250227,092700,399443350,24150,24150,24150,24150,357
|
||||
20250227,092600,390821800,24200,24250,24250,24100,324
|
||||
20250227,092500,382987450,24250,24250,24250,24200,61
|
||||
20250227,092400,381510700,24250,24250,24250,24250,295
|
||||
20250227,092300,374356950,24250,24250,24250,24150,839
|
||||
20250227,092200,354035000,24250,24250,24250,24200,466
|
||||
20250227,092100,342734800,24200,24250,24250,24150,1932
|
||||
20250227,092000,295987300,24200,24150,24250,24150,1339
|
||||
20250227,091900,263638950,24150,23850,24150,23850,2863
|
||||
20250227,091800,194840600,23850,23850,23850,23850,2
|
||||
20250227,091700,194792900,23850,23850,23900,23850,378
|
||||
20250227,091600,185777500,23850,23850,23850,23850,0
|
||||
20250227,091500,185777500,23850,23850,23850,23800,364
|
||||
20250227,091400,177109150,23850,24100,24100,23850,171
|
||||
20250227,091300,173013200,24000,24050,24050,23850,1984
|
||||
20250227,091200,125530600,24050,24050,24100,23950,305
|
||||
20250227,091100,118212650,24000,23800,24000,23800,476
|
||||
20250227,091000,106830950,23800,23450,23800,23450,1335
|
||||
20250227,090900,75288000,23400,23350,23400,23350,728
|
||||
20250227,090800,58277750,23300,23300,23300,23300,105
|
||||
20250227,090700,55831250,23350,23350,23350,23350,102
|
||||
20250227,090600,53449550,23350,23350,23400,23300,56
|
||||
20250227,090500,52143800,23350,23150,23350,23150,345
|
||||
20250227,090400,44131050,23150,23250,23250,23000,537
|
||||
20250227,090300,31726850,23250,23250,23250,23200,41
|
||||
20250227,090200,30774950,23050,23050,23100,22900,753
|
||||
20250227,090100,13449650,23100,23150,23200,23100,343
|
||||
20250227,090000,5508950,23050,23050,23050,23050,239
|
||||
|
Reference in New Issue
Block a user