Update 2025-02-27 2849 candle_min
This commit is contained in:
698
180400/min/candle-20250227.csv
Normal file
698
180400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,203500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,203400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,203300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,203200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,203100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,203000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,202000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,201000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,200500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,200000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,195000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,194000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,193500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,193000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,192000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,191000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,190500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,190000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,185000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,184000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,183500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,183000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,182000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,181000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,180500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,180000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,175000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,174000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,173500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,173000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,172000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,171000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,170500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,170000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,165000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,164000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,163500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,163000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,162000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,161000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,160500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,160000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,155000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154600,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,154000,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153900,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153800,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153700,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153600,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,153500,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153400,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153300,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153200,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153100,1849860072,1732,1732,1732,1732,0
|
||||
20250227,153000,1849860072,1732,1732,1732,1732,17157
|
||||
20250227,152900,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152800,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152700,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152600,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152500,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152400,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152300,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152200,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152100,1820144148,1731,1731,1731,1731,0
|
||||
20250227,152000,1820144148,1731,1731,1731,1731,0
|
||||
20250227,151900,1820144148,1731,1732,1732,1730,1041
|
||||
20250227,151800,1818343135,1732,1730,1732,1730,1519
|
||||
20250227,151700,1815713759,1731,1731,1731,1730,40
|
||||
20250227,151600,1815644557,1730,1731,1731,1730,1028
|
||||
20250227,151500,1813866116,1731,1732,1732,1730,1511
|
||||
20250227,151400,1811251982,1732,1732,1733,1732,1404
|
||||
20250227,151300,1808820253,1732,1730,1732,1730,2582
|
||||
20250227,151200,1804351512,1730,1730,1730,1730,3584
|
||||
20250227,151100,1798151192,1730,1725,1730,1722,8111
|
||||
20250227,151000,1784144771,1725,1725,1725,1725,0
|
||||
20250227,150900,1784144771,1725,1727,1727,1725,1070
|
||||
20250227,150800,1782298007,1728,1723,1728,1720,1628
|
||||
20250227,150700,1779494458,1723,1730,1730,1723,5700
|
||||
20250227,150600,1769669637,1729,1726,1729,1726,1225
|
||||
20250227,150500,1767553222,1726,1723,1726,1723,1764
|
||||
20250227,150400,1764512222,1720,1720,1720,1720,0
|
||||
20250227,150300,1764512222,1720,1720,1720,1720,308
|
||||
20250227,150200,1763982462,1723,1721,1723,1720,4599
|
||||
20250227,150100,1756071918,1724,1722,1724,1721,333
|
||||
20250227,150000,1755498475,1721,1721,1721,1721,48
|
||||
20250227,145900,1755415867,1724,1717,1724,1717,1679
|
||||
20250227,145800,1752528133,1717,1716,1720,1716,3907
|
||||
20250227,145700,1745818132,1716,1717,1717,1716,676
|
||||
20250227,145600,1744658071,1717,1717,1717,1716,1201
|
||||
20250227,145500,1742596954,1717,1716,1717,1716,1325
|
||||
20250227,145400,1740322942,1716,1716,1716,1714,607
|
||||
20250227,145300,1739282538,1714,1715,1715,1714,562
|
||||
20250227,145200,1738318982,1717,1717,1717,1717,101
|
||||
20250227,145100,1738145565,1715,1714,1715,1714,919
|
||||
20250227,145000,1736569609,1714,1714,1715,1712,1773
|
||||
20250227,144900,1733530684,1714,1713,1714,1713,271
|
||||
20250227,144800,1733066406,1714,1714,1714,1714,0
|
||||
20250227,144700,1733066406,1714,1711,1714,1711,2
|
||||
20250227,144600,1733062981,1714,1714,1714,1714,1
|
||||
20250227,144500,1733061267,1711,1714,1714,1711,78
|
||||
20250227,144400,1732927806,1713,1711,1713,1711,1072
|
||||
20250227,144300,1731091970,1713,1713,1713,1713,100
|
||||
20250227,144200,1730920670,1711,1712,1712,1711,629
|
||||
20250227,144100,1729844322,1712,1714,1714,1712,397
|
||||
20250227,144000,1729164656,1715,1711,1715,1711,145
|
||||
20250227,143900,1728916513,1712,1714,1714,1712,22
|
||||
20250227,143800,1728878847,1711,1714,1714,1711,990
|
||||
20250227,143700,1727183791,1714,1714,1714,1714,101
|
||||
20250227,143600,1727010677,1711,1711,1711,1711,912
|
||||
20250227,143500,1725450245,1715,1715,1715,1715,118
|
||||
20250227,143400,1725247875,1716,1715,1716,1715,3566
|
||||
20250227,143300,1719129428,1710,1713,1713,1710,92
|
||||
20250227,143200,1718971835,1710,1711,1713,1710,3619
|
||||
20250227,143100,1712782903,1715,1714,1715,1714,530
|
||||
20250227,143000,1711874482,1714,1714,1714,1714,2
|
||||
20250227,142900,1711871054,1714,1714,1714,1714,101
|
||||
20250227,142800,1711697940,1709,1704,1712,1703,2143
|
||||
20250227,142700,1708044782,1709,1703,1709,1703,203
|
||||
20250227,142600,1707698473,1703,1711,1713,1703,4869
|
||||
20250227,142500,1699395030,1713,1713,1713,1713,101
|
||||
20250227,142400,1699222017,1713,1710,1714,1706,203
|
||||
20250227,142300,1698874287,1705,1707,1707,1705,604
|
||||
20250227,142200,1697843261,1707,1707,1716,1707,1695
|
||||
20250227,142100,1694949857,1707,1708,1708,1707,1428
|
||||
20250227,142000,1692510912,1707,1709,1709,1707,1142
|
||||
20250227,141900,1690561256,1716,1707,1716,1707,4
|
||||
20250227,141800,1690554410,1717,1717,1717,1709,5043
|
||||
20250227,141700,1681932781,1718,1718,1718,1718,100
|
||||
20250227,141600,1681760981,1717,1714,1717,1714,1221
|
||||
20250227,141500,1679665586,1710,1710,1710,1710,231
|
||||
20250227,141400,1679270576,1710,1712,1712,1710,1612
|
||||
20250227,141300,1676510900,1715,1715,1715,1715,11
|
||||
20250227,141200,1676492035,1715,1715,1715,1715,0
|
||||
20250227,141100,1676492035,1715,1715,1715,1715,1
|
||||
20250227,141000,1676490320,1717,1717,1717,1717,65
|
||||
20250227,140900,1676378715,1717,1717,1717,1717,10
|
||||
20250227,140800,1676361545,1717,1710,1717,1710,178
|
||||
20250227,140700,1676057158,1710,1710,1710,1710,1691
|
||||
20250227,140600,1673165548,1710,1713,1713,1710,1029
|
||||
20250227,140500,1671405565,1718,1718,1718,1718,18
|
||||
20250227,140400,1671374641,1718,1718,1718,1718,48
|
||||
20250227,140300,1671292177,1717,1717,1717,1717,136
|
||||
20250227,140200,1671058665,1717,1717,1717,1717,10
|
||||
20250227,140100,1671041495,1717,1717,1717,1717,1
|
||||
20250227,140000,1671039778,1718,1718,1718,1718,3
|
||||
20250227,135900,1671034624,1719,1710,1719,1710,149
|
||||
20250227,135800,1670779708,1719,1714,1719,1705,2219
|
||||
20250227,135700,1666980371,1714,1719,1719,1714,214
|
||||
20250227,135600,1666613459,1715,1720,1720,1715,721
|
||||
20250227,135500,1665376271,1720,1720,1720,1720,1181
|
||||
20250227,135400,1663344951,1722,1720,1722,1720,54
|
||||
20250227,135300,1663252069,1723,1723,1723,1723,0
|
||||
20250227,135200,1663252069,1723,1723,1723,1723,50
|
||||
20250227,135100,1663165919,1723,1723,1723,1723,1
|
||||
20250227,135000,1663164196,1720,1720,1720,1720,262
|
||||
20250227,134900,1662713556,1724,1724,1724,1724,0
|
||||
20250227,134800,1662713556,1724,1724,1724,1720,946
|
||||
20250227,134700,1661086428,1720,1724,1724,1720,2678
|
||||
20250227,134600,1656479158,1724,1724,1724,1724,21
|
||||
20250227,134500,1656442954,1725,1725,1725,1725,0
|
||||
20250227,134400,1656442954,1725,1720,1725,1720,311
|
||||
20250227,134300,1655907839,1721,1721,1721,1721,575
|
||||
20250227,134200,1654918264,1725,1721,1725,1721,578
|
||||
20250227,134100,1653922814,1725,1725,1725,1725,0
|
||||
20250227,134000,1653922814,1725,1725,1725,1725,5
|
||||
20250227,133900,1653914189,1725,1721,1725,1721,2597
|
||||
20250227,133800,1649444728,1720,1720,1720,1720,5100
|
||||
20250227,133700,1640672728,1720,1720,1720,1720,1
|
||||
20250227,133600,1640671008,1713,1713,1713,1713,450
|
||||
20250227,133500,1639900158,1713,1713,1713,1713,1
|
||||
20250227,133400,1639898445,1721,1721,1721,1721,4
|
||||
20250227,133300,1639891561,1721,1721,1721,1721,421
|
||||
20250227,133200,1639167020,1721,1725,1725,1721,2521
|
||||
20250227,133100,1634828295,1721,1721,1721,1721,2328
|
||||
20250227,133000,1630821807,1725,1725,1725,1725,1
|
||||
20250227,132900,1630820082,1721,1721,1721,1721,5005
|
||||
20250227,132800,1622206477,1721,1721,1721,1721,763
|
||||
20250227,132700,1620893354,1726,1726,1726,1726,0
|
||||
20250227,132600,1620893354,1726,1721,1726,1721,601
|
||||
20250227,132500,1619859023,1721,1721,1721,1721,2509
|
||||
20250227,132400,1615541034,1721,1714,1721,1714,1386
|
||||
20250227,132300,1613164984,1715,1716,1716,1715,3267
|
||||
20250227,132200,1607559767,1716,1723,1723,1716,703
|
||||
20250227,132100,1606348519,1718,1718,1723,1717,3579
|
||||
20250227,132000,1600200684,1718,1723,1723,1718,1001
|
||||
20250227,131900,1598480961,1726,1718,1726,1718,43
|
||||
20250227,131800,1598406818,1719,1731,1731,1719,1994
|
||||
20250227,131700,1594971591,1731,1731,1731,1731,50
|
||||
20250227,131600,1594885041,1732,1729,1732,1727,3355
|
||||
20250227,131500,1589087406,1732,1730,1732,1730,55
|
||||
20250227,131400,1588992180,1730,1730,1730,1730,2
|
||||
20250227,131300,1588988720,1730,1728,1730,1728,54
|
||||
20250227,131200,1588895372,1729,1729,1729,1728,1051
|
||||
20250227,131100,1587079237,1728,1729,1729,1728,172
|
||||
20250227,131000,1586782013,1728,1727,1728,1727,614
|
||||
20250227,130900,1585721025,1728,1728,1728,1728,207
|
||||
20250227,130800,1585363329,1727,1728,1728,1727,82
|
||||
20250227,130700,1585221713,1727,1726,1727,1718,529
|
||||
20250227,130600,1584308566,1727,1727,1727,1727,0
|
||||
20250227,130500,1584308566,1727,1727,1727,1727,6
|
||||
20250227,130400,1584298204,1727,1727,1727,1727,0
|
||||
20250227,130300,1584298204,1727,1727,1727,1727,574
|
||||
20250227,130200,1583306906,1716,1716,1716,1716,526
|
||||
20250227,130100,1582404290,1715,1722,1722,1715,4971
|
||||
20250227,130000,1573866622,1722,1723,1723,1722,1535
|
||||
20250227,125900,1571222304,1723,1725,1725,1723,5727
|
||||
20250227,125800,1561349398,1725,1728,1728,1725,1769
|
||||
20250227,125700,1558294943,1728,1733,1733,1728,11539
|
||||
20250227,125600,1538318748,1733,1735,1735,1733,99
|
||||
20250227,125500,1538147015,1740,1740,1740,1733,1490
|
||||
20250227,125400,1535564794,1740,1732,1740,1732,2052
|
||||
20250227,125300,1532010314,1732,1733,1740,1732,339
|
||||
20250227,125200,1531423150,1740,1740,1740,1739,802
|
||||
20250227,125100,1530027677,1741,1735,1741,1732,5751
|
||||
20250227,125000,1520060174,1734,1734,1734,1734,0
|
||||
20250227,124900,1520060174,1734,1734,1734,1734,160
|
||||
20250227,124800,1519782734,1743,1737,1743,1734,679
|
||||
20250227,124700,1518605027,1737,1737,1738,1737,549
|
||||
20250227,124600,1517651164,1734,1734,1737,1734,126
|
||||
20250227,124500,1517432557,1734,1737,1737,1733,1314
|
||||
20250227,124400,1515153144,1738,1742,1742,1738,449
|
||||
20250227,124300,1514372762,1743,1743,1743,1743,0
|
||||
20250227,124200,1514372762,1743,1743,1743,1743,1
|
||||
20250227,124100,1514371019,1739,1739,1739,1739,431
|
||||
20250227,124000,1513621510,1739,1741,1741,1739,2323
|
||||
20250227,123900,1509579660,1743,1743,1743,1743,286
|
||||
20250227,123800,1509081162,1743,1743,1743,1743,0
|
||||
20250227,123700,1509081162,1743,1743,1743,1743,161
|
||||
20250227,123600,1508800539,1743,1743,1743,1743,1031
|
||||
20250227,123500,1507003506,1738,1739,1739,1738,2715
|
||||
20250227,123400,1502284719,1744,1739,1744,1739,142
|
||||
20250227,123300,1502037076,1739,1744,1744,1739,6
|
||||
20250227,123200,1502026637,1744,1744,1744,1744,1
|
||||
20250227,123100,1502024893,1738,1743,1744,1738,381
|
||||
20250227,123000,1501360527,1744,1744,1744,1744,6
|
||||
20250227,122900,1501350063,1744,1737,1744,1737,2208
|
||||
20250227,122800,1497514760,1737,1738,1738,1737,995
|
||||
20250227,122700,1495786443,1745,1739,1745,1739,2
|
||||
20250227,122600,1495782959,1736,1740,1746,1736,5923
|
||||
20250227,122500,1485470993,1740,1746,1746,1740,993
|
||||
20250227,122400,1483740747,1746,1746,1746,1746,1656
|
||||
20250227,122300,1480849371,1754,1755,1755,1747,850
|
||||
20250227,122200,1479362540,1751,1754,1756,1751,4716
|
||||
20250227,122100,1471099947,1756,1754,1756,1754,2301
|
||||
20250227,122000,1467063088,1754,1754,1755,1754,284
|
||||
20250227,121900,1466564945,1754,1753,1754,1751,144
|
||||
20250227,121800,1466312762,1753,1753,1754,1751,1608
|
||||
20250227,121700,1463495623,1753,1754,1756,1752,2426
|
||||
20250227,121600,1459245190,1755,1757,1757,1754,1093
|
||||
20250227,121500,1457326351,1754,1751,1757,1750,10144
|
||||
20250227,121400,1439548660,1751,1740,1751,1740,11194
|
||||
20250227,121300,1419994885,1739,1739,1740,1739,379
|
||||
20250227,121200,1419335503,1739,1739,1740,1739,1106
|
||||
20250227,121100,1417412168,1739,1735,1740,1734,258
|
||||
20250227,121000,1416964770,1740,1739,1740,1739,2
|
||||
20250227,120900,1416961291,1739,1734,1739,1734,439
|
||||
20250227,120800,1416199072,1734,1735,1735,1734,1242
|
||||
20250227,120700,1414045116,1735,1735,1735,1735,709
|
||||
20250227,120600,1412815001,1740,1734,1740,1733,941
|
||||
20250227,120500,1411184174,1740,1740,1740,1733,851
|
||||
20250227,120400,1409704826,1733,1735,1735,1733,403
|
||||
20250227,120300,1409006345,1741,1741,1741,1741,0
|
||||
20250227,120200,1409006345,1741,1743,1743,1734,513
|
||||
20250227,120100,1408114495,1744,1743,1744,1743,2
|
||||
20250227,120000,1408111008,1744,1735,1744,1735,971
|
||||
20250227,115900,1406426306,1735,1736,1736,1735,2830
|
||||
20250227,115800,1401513898,1737,1737,1737,1737,1
|
||||
20250227,115700,1401512161,1744,1744,1744,1744,0
|
||||
20250227,115600,1401512161,1744,1733,1744,1732,5609
|
||||
20250227,115500,1391765307,1733,1738,1738,1733,68
|
||||
20250227,115400,1391647173,1731,1738,1738,1730,12159
|
||||
20250227,115300,1370572269,1738,1740,1740,1738,5456
|
||||
20250227,115200,1361086002,1741,1740,1741,1740,334
|
||||
20250227,115100,1360504839,1740,1740,1740,1740,147
|
||||
20250227,115000,1360249059,1740,1740,1741,1740,3238
|
||||
20250227,114900,1354614938,1741,1741,1741,1741,522
|
||||
20250227,114800,1353706136,1741,1741,1741,1741,601
|
||||
20250227,114700,1352659795,1741,1744,1745,1741,549
|
||||
20250227,114600,1351703059,1744,1744,1744,1744,3
|
||||
20250227,114500,1351697827,1745,1745,1745,1745,42
|
||||
20250227,114400,1351624537,1745,1745,1745,1744,644
|
||||
20250227,114300,1350501379,1745,1744,1745,1742,1646
|
||||
20250227,114200,1347631780,1744,1742,1744,1742,1223
|
||||
20250227,114100,1345501312,1742,1744,1744,1742,66
|
||||
20250227,114000,1345386288,1744,1743,1744,1743,3310
|
||||
20250227,113900,1339614546,1744,1741,1744,1741,632
|
||||
20250227,113800,1338514169,1742,1742,1742,1741,1567
|
||||
20250227,113700,1335785337,1741,1749,1749,1741,3102
|
||||
20250227,113600,1330376125,1745,1750,1750,1745,92
|
||||
20250227,113500,1330215561,1750,1744,1750,1742,2834
|
||||
20250227,113400,1325268953,1750,1744,1750,1744,184
|
||||
20250227,113300,1324947253,1744,1745,1745,1744,250
|
||||
20250227,113200,1324511153,1744,1756,1756,1744,3989
|
||||
20250227,113100,1317541545,1756,1754,1756,1754,120
|
||||
20250227,113000,1317331063,1754,1754,1754,1747,819
|
||||
20250227,112900,1315898709,1754,1756,1756,1754,201
|
||||
20250227,112800,1315546153,1754,1747,1754,1747,770
|
||||
20250227,112700,1314199766,1747,1756,1756,1747,6477
|
||||
20250227,112600,1302848360,1756,1766,1766,1755,1395
|
||||
20250227,112500,1300397502,1766,1766,1766,1766,1023
|
||||
20250227,112400,1298590884,1766,1760,1766,1758,1259
|
||||
20250227,112300,1296374910,1760,1767,1767,1760,1746
|
||||
20250227,112200,1293296838,1763,1763,1767,1763,1623
|
||||
20250227,112100,1290433891,1763,1768,1768,1762,2584
|
||||
20250227,112000,1285874751,1768,1762,1768,1755,5241
|
||||
20250227,111900,1276635627,1762,1762,1770,1754,10937
|
||||
20250227,111800,1257353350,1762,1753,1763,1753,3298
|
||||
20250227,111700,1251546397,1754,1743,1754,1743,60
|
||||
20250227,111600,1251441762,1743,1744,1744,1742,218
|
||||
20250227,111500,1251061770,1743,1763,1763,1741,1439
|
||||
20250227,111400,1248550140,1764,1748,1764,1747,9003
|
||||
20250227,111300,1232744343,1748,1740,1748,1740,1712
|
||||
20250227,111200,1229756354,1743,1743,1744,1743,231
|
||||
20250227,111100,1229353720,1743,1741,1743,1741,731
|
||||
20250227,111000,1228080587,1740,1741,1741,1740,2703
|
||||
20250227,110900,1223374824,1741,1739,1741,1739,2116
|
||||
20250227,110800,1219692631,1739,1740,1741,1739,1515
|
||||
20250227,110700,1217056928,1740,1741,1747,1740,7276
|
||||
20250227,110600,1204387983,1741,1742,1747,1741,1288
|
||||
20250227,110500,1202144283,1742,1741,1748,1741,333
|
||||
20250227,110400,1201562231,1741,1742,1742,1740,1641
|
||||
20250227,110300,1198705369,1741,1749,1756,1741,4321
|
||||
20250227,110200,1191177592,1750,1748,1761,1748,4301
|
||||
20250227,110100,1183629398,1743,1751,1751,1742,8714
|
||||
20250227,110000,1168439816,1752,1751,1752,1743,1369
|
||||
20250227,105900,1166044109,1748,1743,1749,1741,8645
|
||||
20250227,105800,1150964416,1742,1743,1749,1741,8889
|
||||
20250227,105700,1135474381,1743,1757,1757,1743,1778
|
||||
20250227,105600,1132369664,1758,1745,1758,1741,9775
|
||||
20250227,105500,1115270915,1745,1753,1753,1745,5360
|
||||
20250227,105400,1105881595,1753,1777,1779,1740,55863
|
||||
20250227,105300,1007544650,1777,1781,1787,1777,18456
|
||||
20250227,105200,974717858,1784,1780,1790,1779,31664
|
||||
20250227,105100,918239691,1780,1778,1790,1778,20591
|
||||
20250227,105000,881547022,1777,1780,1799,1765,54256
|
||||
20250227,104900,784849012,1780,1750,1784,1750,45945
|
||||
20250227,104800,703669963,1751,1756,1761,1740,11559
|
||||
20250227,104700,683448936,1758,1764,1765,1729,26258
|
||||
20250227,104600,637289816,1766,1749,1771,1745,55105
|
||||
20250227,104500,540444445,1745,1720,1748,1720,30131
|
||||
20250227,104400,488192587,1720,1721,1721,1720,2023
|
||||
20250227,104300,484711381,1720,1710,1720,1710,11352
|
||||
20250227,104200,465268717,1701,1700,1701,1700,227
|
||||
20250227,104100,464882592,1701,1701,1701,1701,300
|
||||
20250227,104000,464372292,1712,1711,1712,1711,3330
|
||||
20250227,103900,458671342,1712,1713,1713,1712,29
|
||||
20250227,103800,458621680,1713,1707,1713,1707,528
|
||||
20250227,103700,457718274,1707,1701,1707,1700,1000
|
||||
20250227,103600,456014232,1700,1694,1704,1692,5267
|
||||
20250227,103500,447057940,1704,1696,1704,1695,1000
|
||||
20250227,103400,445362140,1706,1706,1707,1706,2013
|
||||
20250227,103300,441927664,1707,1708,1714,1707,3302
|
||||
20250227,103200,436286581,1701,1700,1710,1690,4468
|
||||
20250227,103100,428663717,1700,1690,1700,1685,2034
|
||||
20250227,103000,425216761,1690,1690,1690,1690,30
|
||||
20250227,102900,425166061,1692,1690,1692,1690,300
|
||||
20250227,102800,424659059,1690,1690,1690,1690,80
|
||||
20250227,102700,424523859,1693,1693,1693,1693,5
|
||||
20250227,102600,424515394,1690,1692,1692,1690,70
|
||||
20250227,102500,424397091,1693,1694,1696,1693,23
|
||||
20250227,102400,424358127,1694,1688,1694,1688,5639
|
||||
20250227,102300,414822521,1688,1684,1688,1681,594
|
||||
20250227,102200,413823210,1685,1685,1685,1685,1
|
||||
20250227,102100,413821525,1679,1679,1679,1679,1050
|
||||
20250227,102000,412058575,1679,1679,1679,1679,0
|
||||
20250227,101900,412058575,1679,1680,1680,1679,3700
|
||||
20250227,101800,405844734,1680,1680,1680,1680,100
|
||||
20250227,101700,405676734,1680,1680,1680,1680,1547
|
||||
20250227,101600,403077774,1680,1680,1680,1680,13
|
||||
20250227,101500,403055934,1685,1681,1685,1681,1102
|
||||
20250227,101400,401203468,1680,1681,1681,1680,1401
|
||||
20250227,101300,398848388,1681,1681,1681,1681,2600
|
||||
20250227,101200,394477788,1680,1681,1681,1680,2210
|
||||
20250227,101100,390763466,1681,1681,1681,1681,489
|
||||
20250227,101000,389941457,1681,1681,1681,1681,3
|
||||
20250227,100900,389936414,1680,1680,1681,1680,748
|
||||
20250227,100800,388679509,1680,1680,1680,1680,413
|
||||
20250227,100700,387985669,1681,1681,1681,1681,42
|
||||
20250227,100600,387915067,1680,1682,1682,1680,7180
|
||||
20250227,100500,375846386,1682,1682,1682,1682,236
|
||||
20250227,100400,375449434,1690,1690,1690,1682,104
|
||||
20250227,100300,375274154,1682,1682,1682,1682,1000
|
||||
20250227,100200,373592154,1681,1685,1685,1681,479
|
||||
20250227,100100,372785719,1680,1681,1681,1679,3183
|
||||
20250227,100000,367438719,1685,1685,1685,1685,12
|
||||
20250227,095900,367418499,1685,1681,1685,1681,2569
|
||||
20250227,095800,363099354,1680,1684,1684,1680,1228
|
||||
20250227,095700,361035508,1680,1684,1685,1680,3284
|
||||
20250227,095600,355513362,1685,1689,1689,1685,7696
|
||||
20250227,095500,342543836,1689,1689,1691,1687,2188
|
||||
20250227,095400,338850037,1684,1684,1689,1684,2791
|
||||
20250227,095300,334149493,1684,1690,1690,1684,5107
|
||||
20250227,095200,325547923,1692,1692,1692,1692,50
|
||||
20250227,095100,325463323,1690,1690,1690,1690,73
|
||||
20250227,095000,325339953,1690,1690,1692,1690,1049
|
||||
20250227,094900,323566712,1690,1690,1691,1684,341
|
||||
20250227,094800,322992071,1691,1691,1691,1691,256
|
||||
20250227,094700,322559175,1685,1691,1691,1685,1035
|
||||
20250227,094600,320814233,1692,1691,1692,1691,184
|
||||
20250227,094500,320503087,1691,1691,1691,1685,425
|
||||
20250227,094400,319786157,1691,1691,1691,1691,108
|
||||
20250227,094300,319603529,1692,1685,1692,1685,325
|
||||
20250227,094200,319054744,1685,1685,1685,1683,2387
|
||||
20250227,094100,315034284,1685,1700,1700,1685,26104
|
||||
20250227,094000,270837090,1702,1697,1702,1697,490
|
||||
20250227,093900,270005495,1697,1695,1697,1694,2722
|
||||
20250227,093800,265392148,1695,1697,1698,1693,2250
|
||||
20250227,093700,261577890,1697,1697,1700,1697,918
|
||||
20250227,093600,260018013,1709,1695,1709,1692,4193
|
||||
20250227,093500,252917495,1693,1701,1701,1693,6645
|
||||
20250227,093400,241622831,1706,1703,1709,1700,4319
|
||||
20250227,093300,234275520,1702,1710,1711,1701,4948
|
||||
20250227,093200,225825355,1710,1728,1728,1699,15543
|
||||
20250227,093100,199251084,1730,1719,1735,1719,18115
|
||||
20250227,093000,168018661,1718,1707,1718,1705,16575
|
||||
20250227,092900,139619106,1708,1701,1708,1701,2144
|
||||
20250227,092800,135960491,1701,1692,1702,1692,2348
|
||||
20250227,092700,131976084,1692,1690,1692,1689,3971
|
||||
20250227,092600,125259971,1691,1690,1691,1690,10
|
||||
20250227,092500,125243070,1691,1691,1691,1681,408
|
||||
20250227,092400,124553152,1691,1689,1691,1685,2870
|
||||
20250227,092300,119708000,1689,1689,1689,1689,669
|
||||
20250227,092200,118578059,1689,1687,1689,1687,244
|
||||
20250227,092100,118166195,1677,1687,1687,1677,1651
|
||||
20250227,092000,115395849,1677,1678,1678,1677,1535
|
||||
20250227,091900,112820889,1685,1690,1690,1685,200
|
||||
20250227,091800,112483139,1685,1688,1688,1680,11312
|
||||
20250227,091700,93446260,1688,1692,1692,1688,3356
|
||||
20250227,091600,87772448,1692,1685,1692,1685,3593
|
||||
20250227,091500,81693449,1684,1683,1684,1683,3
|
||||
20250227,091400,81688398,1683,1683,1683,1680,223
|
||||
20250227,091300,81313689,1680,1680,1680,1680,5685
|
||||
20250227,091200,71762889,1680,1680,1680,1680,1
|
||||
20250227,091100,71761209,1672,1672,1672,1672,5148
|
||||
20250227,091000,63153753,1672,1672,1677,1672,1611
|
||||
20250227,090900,60459666,1672,1669,1679,1669,7876
|
||||
20250227,090800,47296944,1666,1680,1680,1666,1091
|
||||
20250227,090700,45468734,1680,1685,1686,1678,3966
|
||||
20250227,090600,38797753,1685,1681,1685,1681,2562
|
||||
20250227,090500,34489768,1681,1681,1681,1677,736
|
||||
20250227,090400,33253868,1681,1670,1681,1670,1059
|
||||
20250227,090300,31473817,1658,1667,1667,1658,1885
|
||||
20250227,090200,28335608,1667,1650,1667,1647,5574
|
||||
20250227,090100,19140731,1650,1683,1683,1650,6052
|
||||
20250227,090000,9028143,1683,1677,1686,1677,5382
|
||||
|
Reference in New Issue
Block a user