Update 2025-02-27 2849 candle_min
This commit is contained in:
698
180640/min/candle-20250227.csv
Normal file
698
180640/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,203500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,203400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,203300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,203200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,203100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,203000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,202000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,201000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,200500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,200000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,195000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,194000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,193500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,193000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,192000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,191000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,190500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,190000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,185000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,184000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,183500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,183000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,182000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,181000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,180500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,180000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,175000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,174000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,173500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,173000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,172000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,171000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,170500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,170000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,165000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,164000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,163500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,163000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,162000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,161000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,160500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,160000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,155000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154600,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,154000,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153900,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153800,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153700,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153600,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,153500,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153400,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153300,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153200,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153100,3378989700,82300,82300,82300,82300,0
|
||||
20250227,153000,3378989700,82300,82300,82300,82300,6267
|
||||
20250227,152900,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152800,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152700,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152600,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152500,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152400,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152300,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152200,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152100,2863215600,81500,81500,81500,81500,0
|
||||
20250227,152000,2863215600,81500,81500,81500,81500,0
|
||||
20250227,151900,2863215600,81500,81500,81500,81400,60
|
||||
20250227,151800,2858331400,81500,81400,81500,81400,115
|
||||
20250227,151700,2848969900,81500,81500,81500,81500,450
|
||||
20250227,151600,2812294900,81500,81600,81600,81500,250
|
||||
20250227,151500,2791904900,81600,81600,81600,81600,104
|
||||
20250227,151400,2783418500,81600,81600,81600,81500,57
|
||||
20250227,151300,2778767400,81600,81600,81600,81600,45
|
||||
20250227,151200,2775095400,81500,81600,81600,81500,227
|
||||
20250227,151100,2756591500,81500,81700,81700,81500,36
|
||||
20250227,151000,2753653300,81700,81700,81700,81700,25
|
||||
20250227,150900,2751610800,81700,81700,81700,81700,28
|
||||
20250227,150800,2749323200,81700,81700,81700,81700,14
|
||||
20250227,150700,2748179400,81800,81700,81800,81700,28
|
||||
20250227,150600,2745890300,81400,81500,81700,81400,389
|
||||
20250227,150500,2714176400,81500,81500,81500,81400,24
|
||||
20250227,150400,2712220800,81500,81400,81500,81400,52
|
||||
20250227,150300,2707986100,81500,81500,81500,81500,27
|
||||
20250227,150200,2705785600,81500,81500,81500,81500,16
|
||||
20250227,150100,2704481600,81500,81500,81500,81500,29
|
||||
20250227,150000,2702118100,81500,81500,81500,81500,14
|
||||
20250227,145900,2700977100,81500,81500,81500,81400,29
|
||||
20250227,145800,2698613700,81500,81500,81500,81500,8
|
||||
20250227,145700,2697961700,81500,81500,81500,81500,3
|
||||
20250227,145600,2697717200,81500,81500,81500,81500,1
|
||||
20250227,145500,2697635700,81500,81500,81500,81400,176
|
||||
20250227,145400,2683305900,81400,81500,81500,81400,126
|
||||
20250227,145300,2673049400,81500,81400,81500,81300,109
|
||||
20250227,145200,2664187400,81500,81500,81500,81400,21
|
||||
20250227,145100,2662476400,81500,81200,81500,81200,1135
|
||||
20250227,145000,2570238700,81200,81100,81200,81100,260
|
||||
20250227,144900,2549152500,81100,81100,81100,81100,23
|
||||
20250227,144800,2547287200,81100,81100,81100,81100,15
|
||||
20250227,144700,2546070700,81100,81100,81100,81100,3
|
||||
20250227,144600,2545827400,81100,81100,81100,81100,2
|
||||
20250227,144500,2545665200,81000,81100,81100,81000,102
|
||||
20250227,144400,2537403000,81100,81100,81100,81100,26
|
||||
20250227,144300,2535294400,81100,81100,81100,81100,2
|
||||
20250227,144200,2535132200,81100,81100,81100,81100,5
|
||||
20250227,144100,2534726700,81100,81100,81100,81100,20
|
||||
20250227,144000,2533104700,81100,81000,81100,81000,54
|
||||
20250227,143900,2528730400,81100,81100,81100,81100,0
|
||||
20250227,143800,2528730400,81100,81100,81100,81000,325
|
||||
20250227,143700,2502387800,81100,81100,81200,81100,243
|
||||
20250227,143600,2482679500,81100,81100,81100,81100,3
|
||||
20250227,143500,2482436200,81100,81100,81100,81100,2
|
||||
20250227,143400,2482274000,81100,81100,81100,81100,1
|
||||
20250227,143300,2482192900,81100,81100,81100,81100,2
|
||||
20250227,143200,2482030700,81100,81100,81100,81100,2
|
||||
20250227,143100,2481868500,81000,81100,81100,81000,3
|
||||
20250227,143000,2481625300,81000,81100,81100,81000,107
|
||||
20250227,142900,2472957600,81100,81100,81100,81100,8
|
||||
20250227,142800,2472308800,81100,81100,81100,81100,20
|
||||
20250227,142700,2470686800,81100,81100,81100,81100,16
|
||||
20250227,142600,2469389200,81100,81100,81100,81100,3
|
||||
20250227,142500,2469145900,81100,81100,81100,81100,0
|
||||
20250227,142400,2469145900,81100,81100,81100,81100,3
|
||||
20250227,142300,2468902600,81100,81100,81100,81100,1
|
||||
20250227,142200,2468821500,81100,81100,81100,81100,55
|
||||
20250227,142100,2464361000,81100,81100,81100,81100,270
|
||||
20250227,142000,2442464000,81100,81100,81100,81100,0
|
||||
20250227,141900,2442464000,81100,81100,81100,81100,3
|
||||
20250227,141800,2442220700,81100,81100,81100,81100,10
|
||||
20250227,141700,2441409700,81100,81000,81100,81000,31
|
||||
20250227,141600,2438896800,81100,81100,81100,81000,42
|
||||
20250227,141500,2435494500,81100,81000,81100,81000,3
|
||||
20250227,141400,2435251300,81100,81100,81100,81100,2
|
||||
20250227,141300,2435089100,81100,81100,81100,81100,1
|
||||
20250227,141200,2435008000,81100,81100,81100,81000,45
|
||||
20250227,141100,2431361800,81100,81100,81100,81100,9
|
||||
20250227,141000,2430631900,81100,81100,81100,81100,2
|
||||
20250227,140900,2430469700,81100,81100,81100,81100,17
|
||||
20250227,140800,2429091000,81100,81100,81100,81100,0
|
||||
20250227,140700,2429091000,81100,81100,81100,81100,3
|
||||
20250227,140600,2428847700,81000,81000,81000,81000,52
|
||||
20250227,140500,2424635700,81100,81100,81100,81000,217
|
||||
20250227,140400,2407057000,81100,81100,81100,81100,0
|
||||
20250227,140300,2407057000,81100,81100,81100,81100,23
|
||||
20250227,140200,2405191700,81100,81100,81100,81100,18
|
||||
20250227,140100,2403731900,81100,81100,81100,81100,17
|
||||
20250227,140000,2402353200,81100,81100,81100,81100,22
|
||||
20250227,135900,2400569000,81100,81100,81100,81100,5
|
||||
20250227,135800,2400163500,81100,81100,81100,81100,26
|
||||
20250227,135700,2398054900,81100,81100,81100,81100,24
|
||||
20250227,135600,2396108500,81100,81100,81100,81100,19
|
||||
20250227,135500,2394567600,81100,81100,81100,81100,1
|
||||
20250227,135400,2394486500,81100,81100,81100,81000,225
|
||||
20250227,135300,2376259000,81100,81000,81100,81000,216
|
||||
20250227,135200,2358761400,81100,81100,81100,81000,116
|
||||
20250227,135100,2349363800,81100,81100,81100,81100,7
|
||||
20250227,135000,2348796100,81100,81100,81100,81100,29
|
||||
20250227,134900,2346444200,81100,81100,81100,81100,14
|
||||
20250227,134800,2345308800,81000,81000,81000,80900,115
|
||||
20250227,134700,2335994800,81100,81000,81100,81000,70
|
||||
20250227,134600,2330322900,81000,81000,81100,81000,69
|
||||
20250227,134500,2324733500,80900,80800,80900,80800,346
|
||||
20250227,134400,2296765600,80800,80800,80800,80800,8
|
||||
20250227,134300,2296119200,80800,80800,80800,80800,6
|
||||
20250227,134200,2295634400,80800,80800,80800,80800,15
|
||||
20250227,134100,2294422400,80800,80800,80800,80800,8
|
||||
20250227,134000,2293776000,80800,80800,80800,80800,5
|
||||
20250227,133900,2293372000,80800,80800,80800,80700,221
|
||||
20250227,133800,2275536600,80800,80800,80800,80800,21
|
||||
20250227,133700,2273839800,80800,80800,80800,80800,10
|
||||
20250227,133600,2273031800,80800,80800,80800,80800,17
|
||||
20250227,133500,2271658200,80800,80800,80800,80800,31
|
||||
20250227,133400,2269153400,80800,80800,80800,80800,7
|
||||
20250227,133300,2268587800,80800,80800,80800,80800,10
|
||||
20250227,133200,2267779800,80800,80800,80800,80800,17
|
||||
20250227,133100,2266406200,80700,80800,80800,80700,12
|
||||
20250227,133000,2265436800,80800,80800,80800,80800,4
|
||||
20250227,132900,2265113600,80700,80700,80800,80700,18
|
||||
20250227,132800,2263660200,80800,80800,80800,80800,8
|
||||
20250227,132700,2263013800,80800,80800,80800,80800,23
|
||||
20250227,132600,2261155400,80800,80800,80800,80800,7
|
||||
20250227,132500,2260589800,80800,80800,80800,80800,24
|
||||
20250227,132400,2258650600,80800,80800,80800,80800,20
|
||||
20250227,132300,2257034600,80800,80800,80800,80700,39
|
||||
20250227,132200,2253885300,80800,80800,80800,80800,6
|
||||
20250227,132100,2253400500,80800,80800,80800,80800,6
|
||||
20250227,132000,2252915700,80800,80800,80800,80700,19
|
||||
20250227,131900,2251380800,80800,80800,80800,80800,19
|
||||
20250227,131800,2249845600,80700,80900,80900,80700,95
|
||||
20250227,131700,2242178400,80900,80900,80900,80900,18
|
||||
20250227,131600,2240722200,80900,81000,81000,80900,11
|
||||
20250227,131500,2239831600,81000,81000,81000,81000,2
|
||||
20250227,131400,2239669600,81000,81000,81000,80700,143
|
||||
20250227,131300,2228117600,81000,81000,81000,81000,6
|
||||
20250227,131200,2227631600,81000,81000,81000,81000,7
|
||||
20250227,131100,2227064600,81000,80900,81000,80900,20
|
||||
20250227,131000,2225446200,80900,80900,80900,80900,10
|
||||
20250227,130900,2224637200,80900,80900,80900,80900,34
|
||||
20250227,130800,2221886600,80900,81000,81000,80900,28
|
||||
20250227,130700,2219620800,81000,81000,81000,81000,4
|
||||
20250227,130600,2219296800,81000,81000,81000,81000,8
|
||||
20250227,130500,2218648800,80800,81100,81100,80700,179
|
||||
20250227,130400,2204176100,81100,81100,81100,81100,6
|
||||
20250227,130300,2203689500,81100,81100,81100,81100,6
|
||||
20250227,130200,2203202900,81100,81100,81100,81100,7
|
||||
20250227,130100,2202635200,81100,80900,81100,80900,79
|
||||
20250227,130000,2196243100,80800,80900,81100,80800,148
|
||||
20250227,125900,2184275600,81100,81100,81100,81100,5
|
||||
20250227,125800,2183870100,81100,80900,81100,80900,23
|
||||
20250227,125700,2182007800,81100,81100,81100,81100,7
|
||||
20250227,125600,2181440100,81100,80900,81100,80800,156
|
||||
20250227,125500,2168828200,81100,81100,81100,81100,5
|
||||
20250227,125400,2168422700,81100,80800,81100,80800,159
|
||||
20250227,125300,2155560700,81100,81000,81100,80800,1432
|
||||
20250227,125200,2039631600,80900,81000,81000,80900,16
|
||||
20250227,125100,2038336800,81000,80900,81000,80900,22
|
||||
20250227,125000,2036556200,81000,81000,81000,81000,4
|
||||
20250227,124900,2036232200,81000,80800,81000,80800,21
|
||||
20250227,124800,2034534000,80900,80900,80900,80900,71
|
||||
20250227,124700,2028790100,81000,80900,81000,80800,37
|
||||
20250227,124600,2025798400,81000,81000,81000,81000,7
|
||||
20250227,124500,2025231400,80800,81000,81000,80800,20
|
||||
20250227,124400,2023614200,81000,81000,81000,80800,124
|
||||
20250227,124300,2013585200,80700,81000,81000,80700,21
|
||||
20250227,124200,2011888400,81000,80800,81000,80700,21
|
||||
20250227,124100,2010191500,81000,81000,81000,80800,79
|
||||
20250227,124000,2003806700,81000,80800,81000,80700,89
|
||||
20250227,123900,1996612100,81000,81000,81000,81000,7
|
||||
20250227,123800,1996045100,80700,81000,81000,80700,20
|
||||
20250227,123700,1994428400,81000,81000,81000,80800,79
|
||||
20250227,123600,1988043600,80700,81000,81000,80700,21
|
||||
20250227,123500,1986347100,81000,81000,81000,81000,7
|
||||
20250227,123400,1985780100,80700,81000,81000,80700,143
|
||||
20250227,123300,1974213900,81000,80700,81000,80700,16
|
||||
20250227,123200,1972921500,81000,81000,81000,81000,7
|
||||
20250227,123100,1972354500,81000,80700,81000,80700,19
|
||||
20250227,123000,1970819700,81000,81000,81000,81000,7
|
||||
20250227,122900,1970252700,80700,81000,81000,80700,19
|
||||
20250227,122800,1968717900,81000,81000,81000,81000,8
|
||||
20250227,122700,1968069900,80700,81000,81000,80700,22
|
||||
20250227,122600,1966292700,81000,80700,81000,80700,18
|
||||
20250227,122500,1964838300,81000,81000,81000,80700,16
|
||||
20250227,122400,1963545300,81000,80600,81000,80600,14
|
||||
20250227,122300,1962416500,81000,80800,81000,80800,9
|
||||
20250227,122200,1961687900,81000,80800,81000,80600,242
|
||||
20250227,122100,1942148000,81000,81000,81000,81000,7
|
||||
20250227,122000,1941581000,80900,81000,81000,80700,285
|
||||
20250227,121900,1918543400,81000,80800,81000,80800,75
|
||||
20250227,121800,1912482600,80800,81000,81000,80800,22
|
||||
20250227,121700,1910702300,81000,80900,81000,80800,17
|
||||
20250227,121600,1909327500,81000,81000,81000,81000,8
|
||||
20250227,121500,1908679500,80800,81000,81000,80800,17
|
||||
20250227,121400,1907304500,81000,81000,81000,81000,2
|
||||
20250227,121300,1907142500,81000,81000,81000,80800,20
|
||||
20250227,121200,1905524700,81000,81000,81000,81000,5
|
||||
20250227,121100,1905119700,80800,81000,81000,80800,22
|
||||
20250227,121000,1903340500,81000,81000,81000,81000,5
|
||||
20250227,120900,1902935500,80700,81100,81100,80700,396
|
||||
20250227,120800,1870885100,81100,81100,81100,81000,98
|
||||
20250227,120700,1862945600,81100,81100,81100,81100,7
|
||||
20250227,120600,1862377900,81100,81100,81100,81000,18
|
||||
20250227,120500,1860919300,81100,81100,81100,81100,32
|
||||
20250227,120400,1858324100,81100,81100,81100,81000,31
|
||||
20250227,120300,1855811400,81100,81000,81100,80800,308
|
||||
20250227,120200,1830893700,81100,81000,81100,81000,249
|
||||
20250227,120100,1810724200,81000,80900,81000,80900,23
|
||||
20250227,120000,1808862600,81000,81000,81000,81000,4
|
||||
20250227,115900,1808538600,81000,80900,81000,80900,22
|
||||
20250227,115800,1806758000,80900,81000,81000,80900,221
|
||||
20250227,115700,1788878700,81000,81000,81000,80900,19
|
||||
20250227,115600,1787340900,81000,81000,81000,81000,7
|
||||
20250227,115500,1786773900,81000,80900,81000,80900,19
|
||||
20250227,115400,1785236300,81000,81000,81000,81000,2
|
||||
20250227,115300,1785074300,81000,80800,81000,80700,74
|
||||
20250227,115200,1779096800,80900,81000,81000,80600,262
|
||||
20250227,115100,1757896300,81000,81000,81000,81000,4
|
||||
20250227,115000,1757572300,81000,81000,81000,80800,261
|
||||
20250227,114900,1736481100,81000,81000,81000,81000,7
|
||||
20250227,114800,1735914100,80800,80800,81000,80700,331
|
||||
20250227,114700,1709174400,80900,80900,81000,80900,79
|
||||
20250227,114600,1702783100,80900,81000,81000,80800,139
|
||||
20250227,114500,1691540400,81000,81000,81000,81000,12
|
||||
20250227,114400,1690568400,80900,81000,81000,80900,19
|
||||
20250227,114300,1689030600,81000,80900,81000,80900,20
|
||||
20250227,114200,1687412000,81000,81000,81000,81000,8
|
||||
20250227,114100,1686764000,81000,80900,81000,80900,18
|
||||
20250227,114000,1685307400,81000,81100,81100,80900,111
|
||||
20250227,113900,1676313600,81100,81300,81300,81100,18
|
||||
20250227,113800,1674853000,81300,81100,81300,81100,21
|
||||
20250227,113700,1673148700,81100,81200,81200,81100,20
|
||||
20250227,113600,1671525200,81200,81100,81200,81100,19
|
||||
20250227,113500,1669983700,81200,81200,81200,81200,16
|
||||
20250227,113400,1668684500,81200,81100,81200,81100,16
|
||||
20250227,113300,1667386700,81200,81100,81200,81100,40
|
||||
20250227,113200,1664142200,81100,81000,81100,81000,301
|
||||
20250227,113100,1639760700,81100,81100,81100,81100,10
|
||||
20250227,113000,1638949700,81100,81100,81100,81000,24
|
||||
20250227,112900,1637004700,81100,81200,81200,81100,55
|
||||
20250227,112800,1632544100,81000,81000,81200,81000,19
|
||||
20250227,112700,1631004100,81300,81000,81300,81000,20
|
||||
20250227,112600,1629382300,81300,81300,81300,81300,7
|
||||
20250227,112500,1628813200,81300,81300,81300,81000,109
|
||||
20250227,112400,1619955100,81300,81300,81300,81300,2
|
||||
20250227,112300,1619792500,81300,81300,81300,81000,21
|
||||
20250227,112200,1618088400,81300,81300,81300,81300,4
|
||||
20250227,112100,1617763200,81400,81000,81400,80900,299
|
||||
20250227,112000,1593523100,81000,81000,81000,81000,5
|
||||
20250227,111900,1593118100,80600,80700,81000,80600,78
|
||||
20250227,111800,1586819000,80700,80600,80700,80500,213
|
||||
20250227,111700,1569659900,80600,80700,81000,80600,375
|
||||
20250227,111600,1539411600,80600,80700,80700,80600,17
|
||||
20250227,111500,1538040900,80700,80600,80700,80600,106
|
||||
20250227,111400,1529497200,80600,80600,80600,80500,119
|
||||
20250227,111300,1519907100,80600,80600,80600,80500,210
|
||||
20250227,111200,1502991800,80600,81000,81000,80500,225
|
||||
20250227,111100,1484854000,81000,80600,81000,80600,48
|
||||
20250227,111000,1480980200,81000,80600,81000,80600,525
|
||||
20250227,110900,1438663600,80600,80800,80800,80600,341
|
||||
20250227,110800,1411146100,80900,80900,80900,80900,6
|
||||
20250227,110700,1410660700,80900,81000,81000,80800,21
|
||||
20250227,110600,1408962500,81000,81000,81000,81000,6
|
||||
20250227,110500,1408476500,81000,81000,81000,80800,214
|
||||
20250227,110400,1391164600,81000,81000,81000,81000,87
|
||||
20250227,110300,1384117600,80900,81100,81100,80900,271
|
||||
20250227,110200,1362167100,81100,81100,81200,81100,236
|
||||
20250227,110100,1343026900,81200,81200,81200,81200,13
|
||||
20250227,110000,1341971300,81200,81200,81200,81100,70
|
||||
20250227,105900,1336292100,81200,81200,81300,81200,348
|
||||
20250227,105800,1308033900,81200,81300,81300,81200,138
|
||||
20250227,105700,1296827300,81300,81300,81300,81300,37
|
||||
20250227,105600,1293819200,81200,81300,81300,81200,26
|
||||
20250227,105500,1291706800,81300,81300,81300,81300,15
|
||||
20250227,105400,1290487300,81200,81300,81300,81200,108
|
||||
20250227,105300,1281716500,81300,81200,81300,81200,165
|
||||
20250227,105200,1268317400,81200,81400,81500,81200,441
|
||||
20250227,105100,1232457000,81400,81400,81400,81300,25
|
||||
20250227,105000,1230423400,81400,81400,81400,81400,45
|
||||
20250227,104900,1226760400,81300,81400,81500,81300,279
|
||||
20250227,104800,1204058100,81400,81600,81700,81400,296
|
||||
20250227,104700,1179927800,81600,81600,81600,81500,80
|
||||
20250227,104600,1173401000,81600,81600,81600,81600,21
|
||||
20250227,104500,1171687400,81600,81600,81600,81500,24
|
||||
20250227,104400,1169729100,81600,81800,81800,81600,120
|
||||
20250227,104300,1159933800,81700,81800,81800,81600,434
|
||||
20250227,104200,1124493000,81800,81800,81800,81800,13
|
||||
20250227,104100,1123429600,81800,81800,81800,81800,15
|
||||
20250227,104000,1122202600,81800,81800,81800,81800,13
|
||||
20250227,103900,1121139200,81800,81800,81900,81800,16
|
||||
20250227,103800,1119829500,81800,81900,81900,81800,109
|
||||
20250227,103700,1110912100,81900,82000,82000,81800,137
|
||||
20250227,103600,1099699900,82000,82200,82200,82000,177
|
||||
20250227,103500,1085170500,82200,82200,82200,82200,29
|
||||
20250227,103400,1082786700,82200,82200,82200,82200,21
|
||||
20250227,103300,1081060500,82200,82200,82200,82200,31
|
||||
20250227,103200,1078512300,82200,82200,82200,82200,23
|
||||
20250227,103100,1076621700,82200,82200,82200,82200,37
|
||||
20250227,103000,1073580300,82200,82100,82200,82100,128
|
||||
20250227,102900,1063069500,82100,82100,82100,82100,52
|
||||
20250227,102800,1058800300,82100,82100,82100,81900,73
|
||||
20250227,102700,1052817000,82100,82000,82100,81900,73
|
||||
20250227,102600,1046829400,82100,82100,82100,82100,31
|
||||
20250227,102500,1044284300,82000,82100,82100,82000,236
|
||||
20250227,102400,1024928700,82100,82000,82100,82000,163
|
||||
20250227,102300,1011561400,82000,81900,82000,81900,104
|
||||
20250227,102200,1003036600,81900,81900,81900,81900,40
|
||||
20250227,102100,999760600,82000,81800,82000,81600,576
|
||||
20250227,102000,952670900,81800,81800,81800,81800,24
|
||||
20250227,101900,950707700,81800,81800,81800,81800,28
|
||||
20250227,101800,948417300,81800,81800,81800,81800,29
|
||||
20250227,101700,946045100,81800,81800,81800,81800,25
|
||||
20250227,101600,944000100,81700,81700,81700,81700,242
|
||||
20250227,101500,924228700,81700,81700,81700,81700,19
|
||||
20250227,101400,922676400,81700,81700,81700,81600,125
|
||||
20250227,101300,912474100,81700,81900,81900,81500,332
|
||||
20250227,101200,885365700,81900,82000,82000,81400,154
|
||||
20250227,101100,872803700,82000,81900,82000,81900,38
|
||||
20250227,101000,869690500,81900,81900,81900,81800,107
|
||||
20250227,100900,860928200,81900,81900,81900,81900,20
|
||||
20250227,100800,859290200,81900,81900,81900,81900,22
|
||||
20250227,100700,857488400,81900,81800,81900,81800,23
|
||||
20250227,100600,855604900,81800,81500,81800,81500,265
|
||||
20250227,100500,833999900,81800,81900,81900,81800,50
|
||||
20250227,100400,829908200,81900,81500,81900,81500,150
|
||||
20250227,100300,817675200,81500,81500,81500,81500,103
|
||||
20250227,100200,809280700,81500,81500,81600,81500,31
|
||||
20250227,100100,806752600,81500,81500,81500,81500,18
|
||||
20250227,100000,805285600,81500,81600,81600,81500,79
|
||||
20250227,095900,798845100,81600,81600,81600,81600,23
|
||||
20250227,095800,796968300,81600,81600,81600,81600,17
|
||||
20250227,095700,795581100,81600,81600,81600,81400,23
|
||||
20250227,095600,793704500,81600,81600,81600,81600,22
|
||||
20250227,095500,791909300,81600,81600,81600,81400,96
|
||||
20250227,095400,784086900,81600,81600,81600,81500,161
|
||||
20250227,095300,770963500,81600,81600,81600,81500,61
|
||||
20250227,095200,765990100,81600,81800,81800,81500,58
|
||||
20250227,095100,761254900,81800,81800,81800,81800,25
|
||||
20250227,095000,759209900,81800,81800,81800,81800,17
|
||||
20250227,094900,757819300,81800,81700,81800,81700,22
|
||||
20250227,094800,756020300,81700,81700,81700,81600,22
|
||||
20250227,094700,754223000,81700,81700,81700,81700,22
|
||||
20250227,094600,752425600,81700,81600,81700,81600,23
|
||||
20250227,094500,750548500,81600,81700,81700,81500,383
|
||||
20250227,094400,719295000,81700,81700,81800,81700,264
|
||||
20250227,094300,697725400,81700,81700,81700,81700,31
|
||||
20250227,094200,695192700,81700,81700,81700,81700,39
|
||||
20250227,094100,692006400,81700,82000,82000,81700,185
|
||||
20250227,094000,676869000,82000,82000,82100,82000,47
|
||||
20250227,093900,673013100,82000,82100,82100,82000,109
|
||||
20250227,093800,664073000,82100,82000,82100,81900,31
|
||||
20250227,093700,661528400,82000,81700,82000,81500,335
|
||||
20250227,093600,634176000,81600,81700,81700,81600,55
|
||||
20250227,093500,629685600,81700,81800,82000,81400,192
|
||||
20250227,093400,614000200,81600,81600,81800,81600,94
|
||||
20250227,093300,606326600,81600,81500,81600,81300,205
|
||||
20250227,093200,589618400,81300,81500,81600,81300,106
|
||||
20250227,093100,580991000,81700,81300,81700,81300,455
|
||||
20250227,093000,543908700,81300,81400,81700,81300,208
|
||||
20250227,092900,526952900,81300,81700,81700,81300,85
|
||||
20250227,092800,520027100,81700,81700,81800,81700,44
|
||||
20250227,092700,516429200,81400,81400,81400,81400,96
|
||||
20250227,092600,508614800,81400,81400,81400,81400,20
|
||||
20250227,092500,506986800,81400,81400,81400,81400,21
|
||||
20250227,092400,505277400,81400,81200,81400,81200,23
|
||||
20250227,092300,503406800,81200,81200,81200,81200,74
|
||||
20250227,092200,497398000,81200,81200,81200,81200,20
|
||||
20250227,092100,495774000,81200,81000,81200,81000,358
|
||||
20250227,092000,466766400,81000,81600,81600,81000,146
|
||||
20250227,091900,454927400,81600,81000,81600,81000,171
|
||||
20250227,091800,441060800,81000,81100,81100,81000,63
|
||||
20250227,091700,435955100,81100,81300,81300,81000,375
|
||||
20250227,091600,405528800,81300,81300,81600,81300,22
|
||||
20250227,091500,403739900,81300,81300,81300,81300,145
|
||||
20250227,091400,391951400,81300,81300,81300,81300,34
|
||||
20250227,091300,389187200,81300,81100,81300,81000,467
|
||||
20250227,091200,351347300,81100,81200,81500,81100,330
|
||||
20250227,091100,324576900,81200,81200,81200,81200,22
|
||||
20250227,091000,322790500,81200,81200,81300,81100,113
|
||||
20250227,090900,313622200,81300,81100,81300,81100,27
|
||||
20250227,090800,311428700,81100,81300,81300,81000,245
|
||||
20250227,090700,291570300,81300,81300,81300,81300,150
|
||||
20250227,090600,279375300,81200,81200,81200,81000,384
|
||||
20250227,090500,248230100,81200,81600,81600,81200,244
|
||||
20250227,090400,228399200,81400,81600,81600,81100,1061
|
||||
20250227,090300,142156200,81300,81600,81600,81300,189
|
||||
20250227,090200,126766600,81400,81500,81900,81400,506
|
||||
20250227,090100,85551000,81500,81700,81700,81500,289
|
||||
20250227,090000,61985700,81700,81400,81700,81400,761
|
||||
|
Reference in New Issue
Block a user