Update 2025-02-27 2849 candle_min
This commit is contained in:
698
181710/min/candle-20250227.csv
Normal file
698
181710/min/candle-20250227.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,203500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,203400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,203300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,203200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,203100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,203000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,202000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,201000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,200500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,200000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,195000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,194000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,193500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,193000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,192000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,191000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,190500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,190000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,185000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,184000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,183500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,183000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,182000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,181000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,180500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,180000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,175000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,174000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,173500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,173000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,172000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,171000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,170500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,170000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,165000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,164000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,163500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,163000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,162000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,161000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,160500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,160000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,155000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154600,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,154000,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153900,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153800,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153700,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153600,1301876830,20000,20000,20000,20000,985
|
||||
20250227,153500,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153400,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153300,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153200,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153100,1301876830,20000,20000,20000,20000,0
|
||||
20250227,153000,1301876830,20000,20000,20000,20000,985
|
||||
20250227,152900,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152800,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152700,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152600,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152500,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152400,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152300,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152200,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152100,1282176830,20050,20050,20050,20050,0
|
||||
20250227,152000,1282176830,20050,20050,20050,20050,0
|
||||
20250227,151900,1282176830,20050,20000,20050,20000,36
|
||||
20250227,151800,1281455830,20050,20050,20050,20000,230
|
||||
20250227,151700,1276855230,20000,20050,20050,20000,40
|
||||
20250227,151600,1276053280,20050,20050,20050,20000,76
|
||||
20250227,151500,1274529580,20000,20050,20050,20000,42
|
||||
20250227,151400,1273687880,20050,20050,20050,20050,27
|
||||
20250227,151300,1273146530,20050,20050,20050,20000,78
|
||||
20250227,151200,1271583480,20000,20050,20050,20000,46
|
||||
20250227,151100,1270661430,20000,20050,20050,20000,24
|
||||
20250227,151000,1270180280,20050,20050,20050,20050,38
|
||||
20250227,150900,1269418380,20050,20050,20050,20050,30
|
||||
20250227,150800,1268816880,20050,20050,20050,20000,129
|
||||
20250227,150700,1266230480,20000,20050,20050,20000,51
|
||||
20250227,150600,1265207980,20050,20050,20050,20050,121
|
||||
20250227,150500,1262781930,20050,20050,20050,20000,90
|
||||
20250227,150400,1260978030,20000,20000,20050,20000,14
|
||||
20250227,150300,1260697430,20000,20050,20050,20000,106
|
||||
20250227,150200,1258573580,20050,20050,20050,20050,57
|
||||
20250227,150100,1257430730,20000,20050,20050,20000,56
|
||||
20250227,150000,1256307980,20000,20050,20050,20000,23
|
||||
20250227,145900,1255846880,20050,20000,20100,20000,97
|
||||
20250227,145800,1253903530,20100,20050,20100,20050,17
|
||||
20250227,145700,1253561880,20100,20050,20100,20050,66
|
||||
20250227,145600,1252237480,20050,20050,20050,20050,38
|
||||
20250227,145500,1251475580,20050,20000,20050,20000,19
|
||||
20250227,145400,1251094680,20050,20050,20050,20050,37
|
||||
20250227,145300,1250352830,20000,20050,20050,20000,57
|
||||
20250227,145200,1249210130,20050,20050,20050,20000,39
|
||||
20250227,145100,1248428230,20050,20050,20050,20050,24
|
||||
20250227,145000,1247947030,20050,20050,20050,20050,60
|
||||
20250227,144900,1246744030,20000,20050,20050,20000,22
|
||||
20250227,144800,1246303180,20050,20050,20050,20050,37
|
||||
20250227,144700,1245561330,20000,20050,20050,20000,120
|
||||
20250227,144600,1243155380,20050,20050,20050,20050,50
|
||||
20250227,144500,1242152880,20050,19990,20050,19990,36
|
||||
20250227,144400,1241431190,19980,20000,20050,19980,251
|
||||
20250227,144300,1236412520,20000,20050,20050,20000,50
|
||||
20250227,144200,1235410070,20050,20100,20100,20000,127
|
||||
20250227,144100,1232868620,20000,20000,20100,20000,53
|
||||
20250227,144000,1231806170,20050,20050,20050,20000,33
|
||||
20250227,143900,1231144770,20050,20050,20050,20000,67
|
||||
20250227,143800,1229801470,20050,20000,20050,20000,38
|
||||
20250227,143700,1229039920,20050,20050,20050,20000,33
|
||||
20250227,143600,1228378320,20050,20050,20050,20050,38
|
||||
20250227,143500,1227616420,20000,20050,20050,20000,90
|
||||
20250227,143400,1225814520,20050,20050,20050,20050,13
|
||||
20250227,143300,1225553870,20050,20050,20050,20000,87
|
||||
20250227,143200,1223811970,20050,20050,20050,20050,62
|
||||
20250227,143100,1222568870,20050,20000,20050,20000,140
|
||||
20250227,143000,1219766520,20050,20000,20050,20000,38
|
||||
20250227,142900,1219004670,20000,20050,20050,20000,58
|
||||
20250227,142800,1217841920,20050,20050,20100,20050,58
|
||||
20250227,142700,1216678920,20050,20100,20100,20050,25
|
||||
20250227,142600,1216176920,20100,20050,20100,20050,130
|
||||
20250227,142500,1213569570,20000,20050,20050,20000,31
|
||||
20250227,142400,1212948070,20050,20050,20050,20050,30
|
||||
20250227,142300,1212346570,20050,20050,20050,20050,65
|
||||
20250227,142200,1211043320,20050,20050,20050,20050,22
|
||||
20250227,142100,1210602220,20000,19990,20050,19990,187
|
||||
20250227,142000,1206861730,19980,20000,20000,19970,802
|
||||
20250227,141900,1190829880,20000,20050,20050,20000,32
|
||||
20250227,141800,1190188430,20050,20000,20050,20000,45
|
||||
20250227,141700,1189286780,20050,20050,20050,20000,43
|
||||
20250227,141600,1188424680,20050,20050,20050,20050,35
|
||||
20250227,141500,1187722930,20000,20050,20050,20000,62
|
||||
20250227,141400,1186479880,20050,20100,20100,20050,629
|
||||
20250227,141300,1173864930,20000,20100,20100,20000,105
|
||||
20250227,141200,1171757680,20100,20100,20100,20100,30
|
||||
20250227,141100,1171154680,20050,20050,20100,20050,20
|
||||
20250227,141000,1170752980,20050,20100,20100,20050,137
|
||||
20250227,140900,1168003780,20050,20050,20050,20000,25
|
||||
20250227,140800,1167502580,20050,20050,20050,20050,79
|
||||
20250227,140700,1165918630,20050,20100,20100,20000,83
|
||||
20250227,140600,1164254430,20100,20050,20100,20050,118
|
||||
20250227,140500,1161885630,20050,20100,20100,20050,56
|
||||
20250227,140400,1160760430,20100,20100,20100,20050,22
|
||||
20250227,140300,1160318330,20100,20100,20100,20100,28
|
||||
20250227,140200,1159755530,20100,20100,20100,20050,81
|
||||
20250227,140100,1158130380,20100,20100,20100,20050,17
|
||||
20250227,140000,1157788730,20100,20100,20100,20100,38
|
||||
20250227,135900,1157024930,20100,20050,20100,20050,59
|
||||
20250227,135800,1155841630,20050,20050,20050,20000,30
|
||||
20250227,135700,1155240230,20000,20050,20050,20000,20
|
||||
20250227,135600,1154839280,20050,20050,20050,20050,32
|
||||
20250227,135500,1154197680,20050,20000,20050,19980,347
|
||||
20250227,135400,1147256880,20050,20050,20050,20050,37
|
||||
20250227,135300,1146515030,20000,20050,20050,20000,53
|
||||
20250227,135200,1145452480,20000,20050,20050,20000,288
|
||||
20250227,135100,1139691330,20000,20050,20050,20000,43
|
||||
20250227,135000,1138829230,20050,20050,20050,20000,132
|
||||
20250227,134900,1136187180,20050,20050,20050,20050,3
|
||||
20250227,134800,1136127030,20050,20050,20050,20050,77
|
||||
20250227,134700,1134583180,20000,20050,20050,20000,4
|
||||
20250227,134600,1134503080,20050,20050,20050,20050,31
|
||||
20250227,134500,1133881530,20050,19980,20050,19970,802
|
||||
20250227,134400,1117852310,19980,20050,20050,19960,1518
|
||||
20250227,134300,1087524970,20000,20050,20050,20000,3
|
||||
20250227,134200,1087464870,20050,20000,20050,20000,69
|
||||
20250227,134100,1086081520,20050,20100,20100,20000,5068
|
||||
20250227,134000,984667970,20150,20150,20150,20150,45
|
||||
20250227,133900,983761220,20150,20150,20150,20100,71
|
||||
20250227,133800,982330620,20150,20150,20150,20150,26
|
||||
20250227,133700,981806720,20100,20100,20150,20100,20
|
||||
20250227,133600,981403820,20150,20150,20150,20150,71
|
||||
20250227,133500,979973170,20150,20150,20150,20150,4
|
||||
20250227,133400,979892570,20100,20150,20150,20100,48
|
||||
20250227,133300,978925420,20150,20150,20150,20100,87
|
||||
20250227,133200,977172420,20150,20100,20150,20100,12
|
||||
20250227,133100,976931120,20150,20150,20150,20150,38
|
||||
20250227,133000,976165420,20150,20100,20150,20050,56
|
||||
20250227,132900,975038120,20050,20100,20100,20050,48
|
||||
20250227,132800,974073370,20100,20100,20100,20100,109
|
||||
20250227,132700,971882470,20100,20100,20100,20100,27
|
||||
20250227,132600,971339770,20100,20150,20150,20100,146
|
||||
20250227,132500,968404670,20150,20150,20150,20100,58
|
||||
20250227,132400,967236020,20150,20150,20150,20150,53
|
||||
20250227,132300,966168070,20100,20150,20150,20100,38
|
||||
20250227,132200,965402420,20150,20150,20150,20150,82
|
||||
20250227,132100,963750120,20100,20150,20150,20100,34
|
||||
20250227,132000,963065370,20150,20150,20150,20150,12
|
||||
20250227,131900,962823570,20100,20100,20150,20100,36
|
||||
20250227,131800,962098720,20100,20150,20150,20100,715
|
||||
20250227,131700,947725520,20200,20200,20200,20150,32
|
||||
20250227,131600,947080220,20200,20200,20200,20150,153
|
||||
20250227,131500,943992570,20150,20200,20200,20150,25
|
||||
20250227,131400,943487670,20200,20200,20200,20200,22
|
||||
20250227,131300,943043270,20200,20200,20200,20200,40
|
||||
20250227,131200,942235270,20200,20200,20200,20200,22
|
||||
20250227,131100,941790870,20150,20200,20200,20150,61
|
||||
20250227,131000,940558720,20200,20200,20200,20200,53
|
||||
20250227,130900,939488120,20200,20200,20200,20150,27
|
||||
20250227,130800,938942770,20200,20150,20200,20150,160
|
||||
20250227,130700,935717920,20150,20150,20150,20150,51
|
||||
20250227,130600,934690270,20150,20150,20150,20100,15
|
||||
20250227,130500,934388070,20150,20150,20150,20150,25
|
||||
20250227,130400,933884320,20150,20150,20150,20100,58
|
||||
20250227,130300,932715670,20150,20150,20150,20050,311
|
||||
20250227,130200,926464970,20100,20200,20200,20100,125
|
||||
20250227,130100,923945470,20200,20200,20200,20150,63
|
||||
20250227,130000,922672920,20200,20150,20200,20150,70
|
||||
20250227,125900,921261020,20200,20200,20200,20200,32
|
||||
20250227,125800,920614620,20200,20200,20200,20200,44
|
||||
20250227,125700,919725820,20150,20200,20200,20150,3
|
||||
20250227,125600,919665270,20200,20200,20200,20200,50
|
||||
20250227,125500,918655270,20150,20150,20200,20150,55
|
||||
20250227,125400,917544420,20150,20200,20200,20150,45
|
||||
20250227,125300,916637070,20200,20200,20200,20150,76
|
||||
20250227,125200,915101920,20200,20200,20200,20200,58
|
||||
20250227,125100,913930320,20150,20200,20200,20150,11
|
||||
20250227,125000,913708170,20200,20200,20200,20200,24
|
||||
20250227,124900,913223370,20200,20200,20200,20150,61
|
||||
20250227,124800,911991420,20200,20150,20200,20150,22
|
||||
20250227,124700,911547070,20150,20200,20200,20150,34
|
||||
20250227,124600,910860320,20200,20200,20200,20200,55
|
||||
20250227,124500,909749320,20200,20200,20200,20200,48
|
||||
20250227,124400,908779720,20200,20200,20200,20200,3
|
||||
20250227,124300,908719120,20200,20150,20200,20150,41
|
||||
20250227,124200,907891020,20200,20200,20200,20150,23
|
||||
20250227,124100,907426470,20150,20200,20200,20150,72
|
||||
20250227,124000,905973070,20150,20150,20200,20150,96
|
||||
20250227,123900,904037220,20200,20200,20200,20200,62
|
||||
20250227,123800,902784820,20200,20200,20200,20200,36
|
||||
20250227,123700,902057620,20200,20200,20200,20200,54
|
||||
20250227,123600,900966820,20200,20200,20200,20200,1
|
||||
20250227,123500,900946620,20250,20200,20250,20200,31
|
||||
20250227,123400,900320070,20200,20200,20200,20200,75
|
||||
20250227,123300,898805070,20200,20200,20200,20200,22
|
||||
20250227,123200,898360670,20200,20200,20200,20150,24
|
||||
20250227,123100,897875920,20200,20200,20200,20150,68
|
||||
20250227,123000,896502370,20200,20200,20200,20200,108
|
||||
20250227,122900,894320770,20200,20200,20200,20200,30
|
||||
20250227,122800,893714770,20200,20200,20200,20200,45
|
||||
20250227,122700,892805770,20200,20200,20200,20200,32
|
||||
20250227,122600,892159370,20200,20200,20200,20200,44
|
||||
20250227,122500,891270570,20200,20200,20200,20200,56
|
||||
20250227,122400,890139370,20200,20200,20200,20150,32
|
||||
20250227,122300,889493020,20150,20200,20200,20150,68
|
||||
20250227,122200,888119470,20200,20200,20200,20200,42
|
||||
20250227,122100,887271070,20200,20200,20200,20200,9
|
||||
20250227,122000,887089270,20150,20200,20200,20150,30
|
||||
20250227,121900,886483320,20150,20200,20200,20150,52
|
||||
20250227,121800,885433020,20200,20200,20200,20150,15
|
||||
20250227,121700,885130120,20200,20200,20200,20150,54
|
||||
20250227,121600,884039570,20200,20200,20200,20150,71
|
||||
20250227,121500,882605420,20200,20200,20200,20150,25
|
||||
20250227,121400,882101270,20200,20200,20200,20150,51
|
||||
20250227,121300,881072070,20200,20200,20200,20150,33
|
||||
20250227,121200,880405520,20200,20200,20200,20200,28
|
||||
20250227,121100,879839920,20200,20200,20200,20150,65
|
||||
20250227,121000,878527970,20200,20150,20200,20150,23
|
||||
20250227,120900,878063420,20200,20200,20200,20150,40
|
||||
20250227,120800,877255470,20150,20200,20200,20150,76
|
||||
20250227,120700,875720320,20150,20200,20200,20150,4
|
||||
20250227,120600,875639570,20150,20200,20200,20150,108
|
||||
20250227,120500,873462470,20200,20200,20200,20200,114
|
||||
20250227,120400,871159670,20200,20200,20200,20200,30
|
||||
20250227,120300,870553670,20200,20200,20200,20200,1
|
||||
20250227,120200,870533470,20200,20200,20200,20200,63
|
||||
20250227,120100,869260870,20200,20200,20200,20150,270
|
||||
20250227,120000,863817520,20200,20200,20200,20200,1
|
||||
20250227,115900,863797320,20200,20150,20200,20150,69
|
||||
20250227,115800,862403620,20200,20200,20200,20200,3
|
||||
20250227,115700,862343020,20200,20150,20200,20150,200
|
||||
20250227,115600,858311120,20200,20200,20200,20200,108
|
||||
20250227,115500,856129520,20150,20150,20150,20150,4
|
||||
20250227,115400,856048920,20200,20200,20200,20200,33
|
||||
20250227,115300,855382320,20200,20150,20200,20150,107
|
||||
20250227,115200,853220970,20200,20200,20200,20200,30
|
||||
20250227,115100,852614970,20200,20200,20200,20150,4
|
||||
20250227,115000,852534220,20200,20200,20200,20150,261
|
||||
20250227,114900,847270420,20200,20200,20200,20200,23
|
||||
20250227,114800,846805820,20200,20200,20200,20200,42
|
||||
20250227,114700,845957420,20200,20200,20200,20200,57
|
||||
20250227,114600,844806020,20200,20250,20250,20200,71
|
||||
20250227,114500,843370870,20200,20200,20250,20200,36
|
||||
20250227,114400,842642720,20200,20200,20200,20150,114
|
||||
20250227,114300,840339970,20200,20150,20200,20150,59
|
||||
20250227,114200,839150170,20200,20200,20200,20200,79
|
||||
20250227,114100,837554370,20200,20200,20200,20150,26
|
||||
20250227,114000,837029220,20200,20200,20200,20200,10
|
||||
20250227,113900,836827220,20200,20200,20200,20200,83
|
||||
20250227,113800,835150620,20200,20150,20200,20150,19
|
||||
20250227,113700,834767270,20150,20150,20150,20100,6
|
||||
20250227,113600,834646520,20100,20200,20200,20100,362
|
||||
20250227,113500,827354520,20200,20200,20200,20200,53
|
||||
20250227,113400,826283920,20250,20250,20250,20250,14
|
||||
20250227,113300,826000420,20200,20200,20200,20200,44
|
||||
20250227,113200,825111620,20200,20200,20200,20150,53
|
||||
20250227,113100,824041070,20200,20150,20200,20150,123
|
||||
20250227,113000,821560920,20200,20200,20200,20200,55
|
||||
20250227,112900,820449920,20200,20200,20200,20150,68
|
||||
20250227,112800,819076370,20200,20200,20200,20200,47
|
||||
20250227,112700,818126970,20200,20200,20200,20200,1
|
||||
20250227,112600,818106770,20150,20200,20200,20150,25
|
||||
20250227,112500,817602120,20200,20200,20200,20200,118
|
||||
20250227,112400,815218520,20200,20200,20200,20200,209
|
||||
20250227,112300,810996720,20200,20150,20200,20150,13
|
||||
20250227,112200,810734220,20200,20150,20200,20150,35
|
||||
20250227,112100,810027270,20200,20200,20200,20200,30
|
||||
20250227,112000,809421270,20200,20200,20200,20150,31
|
||||
20250227,111900,808795120,20150,20200,20200,20150,33
|
||||
20250227,111800,808128570,20200,20200,20200,20150,157
|
||||
20250227,111700,804963020,20200,20200,20200,20200,55
|
||||
20250227,111600,803852020,20200,20200,20200,20150,129
|
||||
20250227,111500,801251220,20200,20200,20200,20150,44
|
||||
20250227,111400,800362520,20200,20200,20200,20150,16
|
||||
20250227,111300,800039370,20200,20200,20250,20200,69
|
||||
20250227,111200,798645520,20200,20200,20200,20200,43
|
||||
20250227,111100,797776920,20150,20200,20200,20150,52
|
||||
20250227,111000,796728520,20200,20200,20200,20200,50
|
||||
20250227,110900,795718520,20200,20200,20200,20200,279
|
||||
20250227,110800,790082720,20200,20200,20250,20150,107
|
||||
20250227,110700,787920370,20250,20250,20250,20250,9
|
||||
20250227,110600,787738120,20200,20200,20200,20150,70
|
||||
20250227,110500,786324170,20200,20200,20250,20200,35
|
||||
20250227,110400,785616920,20150,20200,20200,20150,507
|
||||
20250227,110300,775375920,20200,20200,20200,20200,30
|
||||
20250227,110200,774769920,20200,20200,20200,20200,88
|
||||
20250227,110100,772992320,20200,20200,20200,20200,0
|
||||
20250227,110000,772992320,20200,20150,20200,20150,142
|
||||
20250227,105900,770130470,20200,20200,20200,20200,31
|
||||
20250227,105800,769504270,20200,20200,20200,20150,45
|
||||
20250227,105700,768595320,20200,20200,20200,20200,25
|
||||
20250227,105600,768090320,20150,20200,20200,20150,319
|
||||
20250227,105500,761662320,20200,20150,20200,20150,61
|
||||
20250227,105400,760430270,20200,20200,20200,20200,62
|
||||
20250227,105300,759177870,20150,20200,20200,20150,27
|
||||
20250227,105200,758632520,20200,20200,20200,20200,19
|
||||
20250227,105100,758248720,20200,20200,20200,20200,42
|
||||
20250227,105000,757400320,20200,20200,20200,20150,38
|
||||
20250227,104900,756632770,20200,20200,20200,20150,41
|
||||
20250227,104800,755804720,20200,20200,20200,20200,47
|
||||
20250227,104700,754855320,20200,20200,20200,20200,57
|
||||
20250227,104600,753703920,20200,20200,20200,20100,88
|
||||
20250227,104500,751930520,20200,20200,20200,20050,632
|
||||
20250227,104400,739201620,20200,20200,20200,20200,0
|
||||
20250227,104300,739201620,20200,20200,20200,20200,1
|
||||
20250227,104200,739181420,20200,20200,20200,20200,1
|
||||
20250227,104100,739161220,20250,20250,20250,20250,2
|
||||
20250227,104000,739120720,20200,20200,20200,20200,13
|
||||
20250227,103900,738858120,20200,20200,20200,20200,41
|
||||
20250227,103800,738029920,20200,20200,20200,20200,6
|
||||
20250227,103700,737908720,20200,20200,20200,20200,51
|
||||
20250227,103600,736878520,20200,20200,20200,20200,58
|
||||
20250227,103500,735706920,20200,20200,20200,20200,63
|
||||
20250227,103400,734434320,20200,20200,20200,20200,31
|
||||
20250227,103300,733808120,20200,20200,20200,20200,3
|
||||
20250227,103200,733747520,20250,20150,20250,20150,42
|
||||
20250227,103100,732899120,20150,20200,20200,20150,153
|
||||
20250227,103000,729808970,20200,20200,20200,20200,32
|
||||
20250227,102900,729162570,20200,20200,20200,20050,438
|
||||
20250227,102800,720365470,20200,20200,20250,20200,34
|
||||
20250227,102700,719678620,20200,20200,20200,20200,26
|
||||
20250227,102600,719153420,20250,20250,20350,20200,52
|
||||
20250227,102500,718102020,20250,20100,20350,20100,1386
|
||||
20250227,102400,690137920,20100,20100,20100,20100,0
|
||||
20250227,102300,690137920,20100,20100,20100,20100,134
|
||||
20250227,102200,687444520,20050,20050,20050,20050,193
|
||||
20250227,102100,683574870,20050,20050,20050,20050,2
|
||||
20250227,102000,683534770,20100,20100,20100,20100,163
|
||||
20250227,101900,680258470,20100,20050,20150,20050,100
|
||||
20250227,101800,678252870,20050,20000,20050,20000,11
|
||||
20250227,101700,678032820,20000,20050,20050,20000,1284
|
||||
20250227,101600,652289270,20050,20050,20050,20050,0
|
||||
20250227,101500,652289270,20050,20050,20050,20050,1
|
||||
20250227,101400,652269220,20050,20050,20050,20050,0
|
||||
20250227,101300,652269220,20050,20050,20050,20050,4
|
||||
20250227,101200,652189020,20000,20000,20000,20000,0
|
||||
20250227,101100,652189020,20000,20000,20000,20000,51
|
||||
20250227,101000,651169020,20000,20000,20000,20000,61
|
||||
20250227,100900,649949020,20000,20000,20000,20000,66
|
||||
20250227,100800,648629020,20000,20000,20050,20000,82
|
||||
20250227,100700,646988920,20050,20050,20050,20000,67
|
||||
20250227,100600,645646320,20050,20050,20050,20000,92
|
||||
20250227,100500,643804470,20050,20050,20050,20050,12
|
||||
20250227,100400,643563870,20000,20000,20000,20000,0
|
||||
20250227,100300,643563870,20000,20000,20000,20000,43
|
||||
20250227,100200,642703870,20000,20000,20000,20000,5
|
||||
20250227,100100,642603870,20050,20050,20050,20050,0
|
||||
20250227,100000,642603870,20050,20050,20050,20050,27
|
||||
20250227,095900,642062520,20000,20000,20000,20000,1
|
||||
20250227,095800,642042520,20000,20000,20000,20000,0
|
||||
20250227,095700,642042520,20000,19980,20050,19980,286
|
||||
20250227,095600,636325830,19990,20050,20050,19990,87
|
||||
20250227,095500,634585710,19990,19990,19990,19980,149
|
||||
20250227,095400,631607250,19990,19990,19990,19950,2769
|
||||
20250227,095300,576319410,19990,19990,19990,19990,12
|
||||
20250227,095200,576079530,20000,20000,20000,20000,42
|
||||
20250227,095100,575239530,20000,20000,20000,20000,155
|
||||
20250227,095000,572139530,20000,20000,20000,20000,14
|
||||
20250227,094900,571859530,20000,20000,20050,20000,188
|
||||
20250227,094800,568099430,20000,20000,20000,20000,2
|
||||
20250227,094700,568059430,20000,20050,20050,20000,10
|
||||
20250227,094600,567859180,20050,20000,20050,20000,26
|
||||
20250227,094500,567337930,20050,20050,20050,19970,1139
|
||||
20250227,094400,544577930,20000,20000,20000,20000,50
|
||||
20250227,094300,543577930,20000,20050,20050,20000,200
|
||||
20250227,094200,539577030,20050,20050,20050,20050,13
|
||||
20250227,094100,539316380,20050,20050,20050,20050,1
|
||||
20250227,094000,539296330,20000,20000,20000,20000,1
|
||||
20250227,093900,539276330,20050,20050,20100,19990,2538
|
||||
20250227,093800,488484350,20150,20150,20150,20150,0
|
||||
20250227,093700,488484350,20150,20100,20150,20050,211
|
||||
20250227,093600,484248350,20100,20100,20100,20100,11
|
||||
20250227,093500,484027250,20100,20150,20150,20100,164
|
||||
20250227,093400,480730350,20150,20150,20150,20100,7
|
||||
20250227,093300,480589350,20150,20100,20150,20100,179
|
||||
20250227,093200,476988750,20100,20150,20150,20000,2573
|
||||
20250227,093100,425467950,20200,20200,20200,20200,0
|
||||
20250227,093000,425467950,20200,20250,20250,20200,557
|
||||
20250227,092900,414216500,20250,20250,20250,20250,124
|
||||
20250227,092800,411705500,20300,20300,20300,20300,2
|
||||
20250227,092700,411664900,20300,20250,20300,20250,244
|
||||
20250227,092600,406723800,20250,20250,20250,20250,0
|
||||
20250227,092500,406723800,20250,20250,20250,20250,11
|
||||
20250227,092400,406501050,20250,20100,20250,20050,876
|
||||
20250227,092300,388848700,20050,20100,20100,20050,8
|
||||
20250227,092200,388688150,20100,20100,20100,20050,1113
|
||||
20250227,092100,366368850,20100,20150,20150,20100,635
|
||||
20250227,092000,353605300,20100,20050,20100,20050,401
|
||||
20250227,091900,345556650,20000,19940,20000,19940,874
|
||||
20250227,091800,328096070,19960,19960,19960,19920,692
|
||||
20250227,091700,314301340,19950,20000,20050,19950,4520
|
||||
20250227,091600,223916450,20050,20050,20100,20000,86
|
||||
20250227,091500,222195100,20050,20050,20100,20050,1654
|
||||
20250227,091400,189032150,20100,20100,20100,20050,643
|
||||
20250227,091300,176113750,20100,20100,20100,20050,117
|
||||
20250227,091200,173762150,20100,20050,20100,20050,1095
|
||||
20250227,091100,151807350,20050,20050,20100,20050,62
|
||||
20250227,091000,150564200,20100,20150,20150,20100,581
|
||||
20250227,090900,138883600,20150,20100,20150,20100,225
|
||||
20250227,090800,134355850,20100,20150,20150,20100,898
|
||||
20250227,090700,116303500,20150,20100,20150,20050,236
|
||||
20250227,090600,111559550,20100,20100,20200,20050,580
|
||||
20250227,090500,99897700,20200,20150,20200,20150,497
|
||||
20250227,090400,89882950,20150,20250,20300,20150,1615
|
||||
20250227,090300,57225250,20200,20150,20200,20150,155
|
||||
20250227,090200,54100900,20150,20300,20300,20150,973
|
||||
20250227,090100,34470950,20300,20200,20350,20200,61
|
||||
20250227,090000,33233250,20350,20400,20400,20150,1617
|
||||
|
Reference in New Issue
Block a user