Update 2025-02-27 2849 candle_min
This commit is contained in:
699
183190/min/candle-20250227.csv
Normal file
699
183190/min/candle-20250227.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203700,191358520,10250,10250,10250,10250,906
|
||||
20250227,203600,191358520,10250,10250,10250,10250,0
|
||||
20250227,203500,191358520,10250,10250,10250,10250,0
|
||||
20250227,203400,191358520,10250,10250,10250,10250,0
|
||||
20250227,203300,191358520,10250,10250,10250,10250,0
|
||||
20250227,203200,191358520,10250,10250,10250,10250,0
|
||||
20250227,203100,191358520,10250,10250,10250,10250,0
|
||||
20250227,203000,191358520,10250,10250,10250,10250,0
|
||||
20250227,202900,191358520,10250,10250,10250,10250,0
|
||||
20250227,202800,191358520,10250,10250,10250,10250,0
|
||||
20250227,202700,191358520,10250,10250,10250,10250,0
|
||||
20250227,202600,191358520,10250,10250,10250,10250,0
|
||||
20250227,202500,191358520,10250,10250,10250,10250,0
|
||||
20250227,202400,191358520,10250,10250,10250,10250,0
|
||||
20250227,202300,191358520,10250,10250,10250,10250,0
|
||||
20250227,202200,191358520,10250,10250,10250,10250,0
|
||||
20250227,202100,191358520,10250,10250,10250,10250,0
|
||||
20250227,202000,191358520,10250,10250,10250,10250,0
|
||||
20250227,201900,191358520,10250,10250,10250,10250,0
|
||||
20250227,201800,191358520,10250,10250,10250,10250,0
|
||||
20250227,201700,191358520,10250,10250,10250,10250,0
|
||||
20250227,201600,191358520,10250,10250,10250,10250,0
|
||||
20250227,201500,191358520,10250,10250,10250,10250,0
|
||||
20250227,201400,191358520,10250,10250,10250,10250,0
|
||||
20250227,201300,191358520,10250,10250,10250,10250,0
|
||||
20250227,201200,191358520,10250,10250,10250,10250,0
|
||||
20250227,201100,191358520,10250,10250,10250,10250,0
|
||||
20250227,201000,191358520,10250,10250,10250,10250,0
|
||||
20250227,200900,191358520,10250,10250,10250,10250,0
|
||||
20250227,200800,191358520,10250,10250,10250,10250,0
|
||||
20250227,200700,191358520,10250,10250,10250,10250,906
|
||||
20250227,200600,191358520,10250,10250,10250,10250,0
|
||||
20250227,200500,191358520,10250,10250,10250,10250,0
|
||||
20250227,200400,191358520,10250,10250,10250,10250,0
|
||||
20250227,200300,191358520,10250,10250,10250,10250,0
|
||||
20250227,200200,191358520,10250,10250,10250,10250,0
|
||||
20250227,200100,191358520,10250,10250,10250,10250,0
|
||||
20250227,200000,191358520,10250,10250,10250,10250,0
|
||||
20250227,195900,191358520,10250,10250,10250,10250,0
|
||||
20250227,195800,191358520,10250,10250,10250,10250,0
|
||||
20250227,195700,191358520,10250,10250,10250,10250,0
|
||||
20250227,195600,191358520,10250,10250,10250,10250,0
|
||||
20250227,195500,191358520,10250,10250,10250,10250,0
|
||||
20250227,195400,191358520,10250,10250,10250,10250,0
|
||||
20250227,195300,191358520,10250,10250,10250,10250,0
|
||||
20250227,195200,191358520,10250,10250,10250,10250,0
|
||||
20250227,195100,191358520,10250,10250,10250,10250,0
|
||||
20250227,195000,191358520,10250,10250,10250,10250,0
|
||||
20250227,194900,191358520,10250,10250,10250,10250,0
|
||||
20250227,194800,191358520,10250,10250,10250,10250,0
|
||||
20250227,194700,191358520,10250,10250,10250,10250,0
|
||||
20250227,194600,191358520,10250,10250,10250,10250,0
|
||||
20250227,194500,191358520,10250,10250,10250,10250,0
|
||||
20250227,194400,191358520,10250,10250,10250,10250,0
|
||||
20250227,194300,191358520,10250,10250,10250,10250,0
|
||||
20250227,194200,191358520,10250,10250,10250,10250,0
|
||||
20250227,194100,191358520,10250,10250,10250,10250,0
|
||||
20250227,194000,191358520,10250,10250,10250,10250,0
|
||||
20250227,193900,191358520,10250,10250,10250,10250,0
|
||||
20250227,193800,191358520,10250,10250,10250,10250,0
|
||||
20250227,193700,191358520,10250,10250,10250,10250,906
|
||||
20250227,193600,191358520,10250,10250,10250,10250,0
|
||||
20250227,193500,191358520,10250,10250,10250,10250,0
|
||||
20250227,193400,191358520,10250,10250,10250,10250,0
|
||||
20250227,193300,191358520,10250,10250,10250,10250,0
|
||||
20250227,193200,191358520,10250,10250,10250,10250,0
|
||||
20250227,193100,191358520,10250,10250,10250,10250,0
|
||||
20250227,193000,191358520,10250,10250,10250,10250,0
|
||||
20250227,192900,191358520,10250,10250,10250,10250,0
|
||||
20250227,192800,191358520,10250,10250,10250,10250,0
|
||||
20250227,192700,191358520,10250,10250,10250,10250,0
|
||||
20250227,192600,191358520,10250,10250,10250,10250,0
|
||||
20250227,192500,191358520,10250,10250,10250,10250,0
|
||||
20250227,192400,191358520,10250,10250,10250,10250,0
|
||||
20250227,192300,191358520,10250,10250,10250,10250,0
|
||||
20250227,192200,191358520,10250,10250,10250,10250,0
|
||||
20250227,192100,191358520,10250,10250,10250,10250,0
|
||||
20250227,192000,191358520,10250,10250,10250,10250,0
|
||||
20250227,191900,191358520,10250,10250,10250,10250,0
|
||||
20250227,191800,191358520,10250,10250,10250,10250,0
|
||||
20250227,191700,191358520,10250,10250,10250,10250,0
|
||||
20250227,191600,191358520,10250,10250,10250,10250,0
|
||||
20250227,191500,191358520,10250,10250,10250,10250,0
|
||||
20250227,191400,191358520,10250,10250,10250,10250,0
|
||||
20250227,191300,191358520,10250,10250,10250,10250,0
|
||||
20250227,191200,191358520,10250,10250,10250,10250,0
|
||||
20250227,191100,191358520,10250,10250,10250,10250,0
|
||||
20250227,191000,191358520,10250,10250,10250,10250,0
|
||||
20250227,190900,191358520,10250,10250,10250,10250,0
|
||||
20250227,190800,191358520,10250,10250,10250,10250,0
|
||||
20250227,190700,191358520,10250,10250,10250,10250,906
|
||||
20250227,190600,191358520,10250,10250,10250,10250,0
|
||||
20250227,190500,191358520,10250,10250,10250,10250,0
|
||||
20250227,190400,191358520,10250,10250,10250,10250,0
|
||||
20250227,190300,191358520,10250,10250,10250,10250,0
|
||||
20250227,190200,191358520,10250,10250,10250,10250,0
|
||||
20250227,190100,191358520,10250,10250,10250,10250,0
|
||||
20250227,190000,191358520,10250,10250,10250,10250,0
|
||||
20250227,185900,191358520,10250,10250,10250,10250,0
|
||||
20250227,185800,191358520,10250,10250,10250,10250,0
|
||||
20250227,185700,191358520,10250,10250,10250,10250,0
|
||||
20250227,185600,191358520,10250,10250,10250,10250,0
|
||||
20250227,185500,191358520,10250,10250,10250,10250,0
|
||||
20250227,185400,191358520,10250,10250,10250,10250,0
|
||||
20250227,185300,191358520,10250,10250,10250,10250,0
|
||||
20250227,185200,191358520,10250,10250,10250,10250,0
|
||||
20250227,185100,191358520,10250,10250,10250,10250,0
|
||||
20250227,185000,191358520,10250,10250,10250,10250,0
|
||||
20250227,184900,191358520,10250,10250,10250,10250,0
|
||||
20250227,184800,191358520,10250,10250,10250,10250,0
|
||||
20250227,184700,191358520,10250,10250,10250,10250,0
|
||||
20250227,184600,191358520,10250,10250,10250,10250,0
|
||||
20250227,184500,191358520,10250,10250,10250,10250,0
|
||||
20250227,184400,191358520,10250,10250,10250,10250,0
|
||||
20250227,184300,191358520,10250,10250,10250,10250,0
|
||||
20250227,184200,191358520,10250,10250,10250,10250,0
|
||||
20250227,184100,191358520,10250,10250,10250,10250,0
|
||||
20250227,184000,191358520,10250,10250,10250,10250,0
|
||||
20250227,183900,191358520,10250,10250,10250,10250,0
|
||||
20250227,183800,191358520,10250,10250,10250,10250,0
|
||||
20250227,183700,191358520,10250,10250,10250,10250,906
|
||||
20250227,183600,191358520,10250,10250,10250,10250,0
|
||||
20250227,183500,191358520,10250,10250,10250,10250,0
|
||||
20250227,183400,191358520,10250,10250,10250,10250,0
|
||||
20250227,183300,191358520,10250,10250,10250,10250,0
|
||||
20250227,183200,191358520,10250,10250,10250,10250,0
|
||||
20250227,183100,191358520,10250,10250,10250,10250,0
|
||||
20250227,183000,191358520,10250,10250,10250,10250,0
|
||||
20250227,182900,191358520,10250,10250,10250,10250,0
|
||||
20250227,182800,191358520,10250,10250,10250,10250,0
|
||||
20250227,182700,191358520,10250,10250,10250,10250,0
|
||||
20250227,182600,191358520,10250,10250,10250,10250,0
|
||||
20250227,182500,191358520,10250,10250,10250,10250,0
|
||||
20250227,182400,191358520,10250,10250,10250,10250,0
|
||||
20250227,182300,191358520,10250,10250,10250,10250,0
|
||||
20250227,182200,191358520,10250,10250,10250,10250,0
|
||||
20250227,182100,191358520,10250,10250,10250,10250,0
|
||||
20250227,182000,191358520,10250,10250,10250,10250,0
|
||||
20250227,181900,191358520,10250,10250,10250,10250,0
|
||||
20250227,181800,191358520,10250,10250,10250,10250,0
|
||||
20250227,181700,191358520,10250,10250,10250,10250,0
|
||||
20250227,181600,191358520,10250,10250,10250,10250,0
|
||||
20250227,181500,191358520,10250,10250,10250,10250,0
|
||||
20250227,181400,191358520,10250,10250,10250,10250,0
|
||||
20250227,181300,191358520,10250,10250,10250,10250,0
|
||||
20250227,181200,191358520,10250,10250,10250,10250,0
|
||||
20250227,181100,191358520,10250,10250,10250,10250,0
|
||||
20250227,181000,191358520,10250,10250,10250,10250,0
|
||||
20250227,180900,191358520,10250,10250,10250,10250,0
|
||||
20250227,180800,191358520,10250,10250,10250,10250,0
|
||||
20250227,180700,191358520,10250,10250,10250,10250,906
|
||||
20250227,180600,191358520,10250,10250,10250,10250,0
|
||||
20250227,180500,191358520,10250,10250,10250,10250,0
|
||||
20250227,180400,191358520,10250,10250,10250,10250,0
|
||||
20250227,180300,191358520,10250,10250,10250,10250,0
|
||||
20250227,180200,191358520,10250,10250,10250,10250,0
|
||||
20250227,180100,191358520,10250,10250,10250,10250,0
|
||||
20250227,180000,191358520,10250,10250,10250,10250,0
|
||||
20250227,175900,191358520,10250,10250,10250,10250,0
|
||||
20250227,175800,191358520,10250,10250,10250,10250,0
|
||||
20250227,175700,191358520,10250,10250,10250,10250,0
|
||||
20250227,175600,191358520,10250,10250,10250,10250,0
|
||||
20250227,175500,191358520,10250,10250,10250,10250,0
|
||||
20250227,175400,191358520,10250,10250,10250,10250,0
|
||||
20250227,175300,191358520,10250,10250,10250,10250,0
|
||||
20250227,175200,191358520,10250,10250,10250,10250,0
|
||||
20250227,175100,191358520,10250,10250,10250,10250,0
|
||||
20250227,175000,191358520,10250,10250,10250,10250,0
|
||||
20250227,174900,191358520,10250,10250,10250,10250,0
|
||||
20250227,174800,191358520,10250,10250,10250,10250,0
|
||||
20250227,174700,191358520,10250,10250,10250,10250,0
|
||||
20250227,174600,191358520,10250,10250,10250,10250,0
|
||||
20250227,174500,191358520,10250,10250,10250,10250,0
|
||||
20250227,174400,191358520,10250,10250,10250,10250,0
|
||||
20250227,174300,191358520,10250,10250,10250,10250,0
|
||||
20250227,174200,191358520,10250,10250,10250,10250,0
|
||||
20250227,174100,191358520,10250,10250,10250,10250,0
|
||||
20250227,174000,191358520,10250,10250,10250,10250,0
|
||||
20250227,173900,191358520,10250,10250,10250,10250,0
|
||||
20250227,173800,191358520,10250,10250,10250,10250,0
|
||||
20250227,173700,191358520,10250,10250,10250,10250,906
|
||||
20250227,173600,191358520,10250,10250,10250,10250,0
|
||||
20250227,173500,191358520,10250,10250,10250,10250,0
|
||||
20250227,173400,191358520,10250,10250,10250,10250,0
|
||||
20250227,173300,191358520,10250,10250,10250,10250,0
|
||||
20250227,173200,191358520,10250,10250,10250,10250,0
|
||||
20250227,173100,191358520,10250,10250,10250,10250,0
|
||||
20250227,173000,191358520,10250,10250,10250,10250,0
|
||||
20250227,172900,191358520,10250,10250,10250,10250,0
|
||||
20250227,172800,191358520,10250,10250,10250,10250,0
|
||||
20250227,172700,191358520,10250,10250,10250,10250,0
|
||||
20250227,172600,191358520,10250,10250,10250,10250,0
|
||||
20250227,172500,191358520,10250,10250,10250,10250,0
|
||||
20250227,172400,191358520,10250,10250,10250,10250,0
|
||||
20250227,172300,191358520,10250,10250,10250,10250,0
|
||||
20250227,172200,191358520,10250,10250,10250,10250,0
|
||||
20250227,172100,191358520,10250,10250,10250,10250,0
|
||||
20250227,172000,191358520,10250,10250,10250,10250,0
|
||||
20250227,171900,191358520,10250,10250,10250,10250,0
|
||||
20250227,171800,191358520,10250,10250,10250,10250,0
|
||||
20250227,171700,191358520,10250,10250,10250,10250,0
|
||||
20250227,171600,191358520,10250,10250,10250,10250,0
|
||||
20250227,171500,191358520,10250,10250,10250,10250,0
|
||||
20250227,171400,191358520,10250,10250,10250,10250,0
|
||||
20250227,171300,191358520,10250,10250,10250,10250,0
|
||||
20250227,171200,191358520,10250,10250,10250,10250,0
|
||||
20250227,171100,191358520,10250,10250,10250,10250,0
|
||||
20250227,171000,191358520,10250,10250,10250,10250,0
|
||||
20250227,170900,191358520,10250,10250,10250,10250,0
|
||||
20250227,170800,191358520,10250,10250,10250,10250,0
|
||||
20250227,170700,191358520,10250,10250,10250,10250,906
|
||||
20250227,170600,191358520,10250,10250,10250,10250,0
|
||||
20250227,170500,191358520,10250,10250,10250,10250,0
|
||||
20250227,170400,191358520,10250,10250,10250,10250,0
|
||||
20250227,170300,191358520,10250,10250,10250,10250,0
|
||||
20250227,170200,191358520,10250,10250,10250,10250,0
|
||||
20250227,170100,191358520,10250,10250,10250,10250,0
|
||||
20250227,170000,191358520,10250,10250,10250,10250,0
|
||||
20250227,165900,191358520,10250,10250,10250,10250,0
|
||||
20250227,165800,191358520,10250,10250,10250,10250,0
|
||||
20250227,165700,191358520,10250,10250,10250,10250,0
|
||||
20250227,165600,191358520,10250,10250,10250,10250,0
|
||||
20250227,165500,191358520,10250,10250,10250,10250,0
|
||||
20250227,165400,191358520,10250,10250,10250,10250,0
|
||||
20250227,165300,191358520,10250,10250,10250,10250,0
|
||||
20250227,165200,191358520,10250,10250,10250,10250,0
|
||||
20250227,165100,191358520,10250,10250,10250,10250,0
|
||||
20250227,165000,191358520,10250,10250,10250,10250,0
|
||||
20250227,164900,191358520,10250,10250,10250,10250,0
|
||||
20250227,164800,191358520,10250,10250,10250,10250,0
|
||||
20250227,164700,191358520,10250,10250,10250,10250,0
|
||||
20250227,164600,191358520,10250,10250,10250,10250,0
|
||||
20250227,164500,191358520,10250,10250,10250,10250,0
|
||||
20250227,164400,191358520,10250,10250,10250,10250,0
|
||||
20250227,164300,191358520,10250,10250,10250,10250,0
|
||||
20250227,164200,191358520,10250,10250,10250,10250,0
|
||||
20250227,164100,191358520,10250,10250,10250,10250,0
|
||||
20250227,164000,191358520,10250,10250,10250,10250,0
|
||||
20250227,163900,191358520,10250,10250,10250,10250,0
|
||||
20250227,163800,191358520,10250,10250,10250,10250,0
|
||||
20250227,163700,191358520,10250,10250,10250,10250,906
|
||||
20250227,163600,191358520,10250,10250,10250,10250,0
|
||||
20250227,163500,191358520,10250,10250,10250,10250,0
|
||||
20250227,163400,191358520,10250,10250,10250,10250,0
|
||||
20250227,163300,191358520,10250,10250,10250,10250,0
|
||||
20250227,163200,191358520,10250,10250,10250,10250,0
|
||||
20250227,163100,191358520,10250,10250,10250,10250,0
|
||||
20250227,163000,191358520,10250,10250,10250,10250,0
|
||||
20250227,162900,191358520,10250,10250,10250,10250,0
|
||||
20250227,162800,191358520,10250,10250,10250,10250,0
|
||||
20250227,162700,191358520,10250,10250,10250,10250,0
|
||||
20250227,162600,191358520,10250,10250,10250,10250,0
|
||||
20250227,162500,191358520,10250,10250,10250,10250,0
|
||||
20250227,162400,191358520,10250,10250,10250,10250,0
|
||||
20250227,162300,191358520,10250,10250,10250,10250,0
|
||||
20250227,162200,191358520,10250,10250,10250,10250,0
|
||||
20250227,162100,191358520,10250,10250,10250,10250,0
|
||||
20250227,162000,191358520,10250,10250,10250,10250,0
|
||||
20250227,161900,191358520,10250,10250,10250,10250,0
|
||||
20250227,161800,191358520,10250,10250,10250,10250,0
|
||||
20250227,161700,191358520,10250,10250,10250,10250,0
|
||||
20250227,161600,191358520,10250,10250,10250,10250,0
|
||||
20250227,161500,191358520,10250,10250,10250,10250,0
|
||||
20250227,161400,191358520,10250,10250,10250,10250,0
|
||||
20250227,161300,191358520,10250,10250,10250,10250,0
|
||||
20250227,161200,191358520,10250,10250,10250,10250,0
|
||||
20250227,161100,191358520,10250,10250,10250,10250,0
|
||||
20250227,161000,191358520,10250,10250,10250,10250,0
|
||||
20250227,160900,191358520,10250,10250,10250,10250,0
|
||||
20250227,160800,191358520,10250,10250,10250,10250,0
|
||||
20250227,160700,191358520,10250,10250,10250,10250,906
|
||||
20250227,160600,191358520,10250,10250,10250,10250,0
|
||||
20250227,160500,191358520,10250,10250,10250,10250,0
|
||||
20250227,160400,191358520,10250,10250,10250,10250,0
|
||||
20250227,160300,191358520,10250,10250,10250,10250,0
|
||||
20250227,160200,191358520,10250,10250,10250,10250,0
|
||||
20250227,160100,191358520,10250,10250,10250,10250,0
|
||||
20250227,160000,191358520,10250,10250,10250,10250,0
|
||||
20250227,155900,191358520,10250,10250,10250,10250,0
|
||||
20250227,155800,191358520,10250,10250,10250,10250,0
|
||||
20250227,155700,191358520,10250,10250,10250,10250,0
|
||||
20250227,155600,191358520,10250,10250,10250,10250,0
|
||||
20250227,155500,191358520,10250,10250,10250,10250,0
|
||||
20250227,155400,191358520,10250,10250,10250,10250,0
|
||||
20250227,155300,191358520,10250,10250,10250,10250,0
|
||||
20250227,155200,191358520,10250,10250,10250,10250,0
|
||||
20250227,155100,191358520,10250,10250,10250,10250,0
|
||||
20250227,155000,191358520,10250,10250,10250,10250,0
|
||||
20250227,154900,191358520,10250,10250,10250,10250,0
|
||||
20250227,154800,191358520,10250,10250,10250,10250,0
|
||||
20250227,154700,191358520,10250,10250,10250,10250,0
|
||||
20250227,154600,191358520,10250,10250,10250,10250,0
|
||||
20250227,154500,191358520,10250,10250,10250,10250,0
|
||||
20250227,154400,191358520,10250,10250,10250,10250,0
|
||||
20250227,154300,191358520,10250,10250,10250,10250,0
|
||||
20250227,154200,191358520,10250,10250,10250,10250,0
|
||||
20250227,154100,191358520,10250,10250,10250,10250,0
|
||||
20250227,154000,191358520,10250,10250,10250,10250,0
|
||||
20250227,153900,191358520,10250,10250,10250,10250,0
|
||||
20250227,153800,191358520,10250,10250,10250,10250,0
|
||||
20250227,153700,191358520,10250,10250,10250,10250,906
|
||||
20250227,153600,191358520,10250,10250,10250,10250,0
|
||||
20250227,153500,191358520,10250,10250,10250,10250,0
|
||||
20250227,153400,191358520,10250,10250,10250,10250,0
|
||||
20250227,153300,191358520,10250,10250,10250,10250,0
|
||||
20250227,153200,191358520,10250,10250,10250,10250,0
|
||||
20250227,153100,191358520,10250,10250,10250,10250,0
|
||||
20250227,153000,191358520,10250,10250,10250,10250,906
|
||||
20250227,152900,182072020,10240,10240,10240,10240,0
|
||||
20250227,152800,182072020,10240,10240,10240,10240,0
|
||||
20250227,152700,182072020,10240,10240,10240,10240,0
|
||||
20250227,152600,182072020,10240,10240,10240,10240,0
|
||||
20250227,152500,182072020,10240,10240,10240,10240,0
|
||||
20250227,152400,182072020,10240,10240,10240,10240,0
|
||||
20250227,152300,182072020,10240,10240,10240,10240,0
|
||||
20250227,152200,182072020,10240,10240,10240,10240,0
|
||||
20250227,152100,182072020,10240,10240,10240,10240,0
|
||||
20250227,152000,182072020,10240,10240,10240,10240,0
|
||||
20250227,151900,182072020,10240,10250,10250,10240,289
|
||||
20250227,151800,179109950,10260,10270,10270,10260,8
|
||||
20250227,151700,179027800,10260,10260,10270,10260,9
|
||||
20250227,151600,178935410,10260,10250,10260,10250,11
|
||||
20250227,151500,178822600,10260,10260,10260,10250,440
|
||||
20250227,151400,174310950,10270,10260,10270,10260,8
|
||||
20250227,151300,174228800,10270,10280,10280,10270,40
|
||||
20250227,151200,173817950,10270,10270,10280,10270,13
|
||||
20250227,151100,173684370,10270,10260,10280,10260,33
|
||||
20250227,151000,173345340,10270,10260,10270,10260,10
|
||||
20250227,150900,173242650,10280,10270,10280,10270,200
|
||||
20250227,150800,171186720,10270,10260,10270,10260,13
|
||||
20250227,150700,171053260,10260,10280,10280,10260,15
|
||||
20250227,150600,170899160,10270,10270,10270,10270,6
|
||||
20250227,150500,170837540,10270,10280,10280,10270,19
|
||||
20250227,150400,170642360,10270,10270,10270,10270,7
|
||||
20250227,150300,170570470,10270,10270,10270,10260,7
|
||||
20250227,150200,170498590,10280,10270,10280,10270,21
|
||||
20250227,150100,170282780,10270,10270,10270,10270,5
|
||||
20250227,150000,170231430,10270,10280,10280,10270,27
|
||||
20250227,145900,169954070,10270,10270,10270,10260,7
|
||||
20250227,145800,169882190,10280,10270,10280,10270,12
|
||||
20250227,145700,169758900,10270,10260,10280,10260,194
|
||||
20250227,145600,167766520,10260,10260,10270,10260,20
|
||||
20250227,145500,167561180,10280,10250,10280,10250,406
|
||||
20250227,145400,163387650,10250,10260,10270,10250,209
|
||||
20250227,145300,161242630,10250,10250,10250,10250,11
|
||||
20250227,145200,161129880,10250,10250,10250,10250,11
|
||||
20250227,145100,161017130,10250,10250,10260,10250,9
|
||||
20250227,145000,160924810,10250,10250,10250,10240,18
|
||||
20250227,144900,160740320,10250,10260,10260,10250,8
|
||||
20250227,144800,160658310,10250,10250,10250,10250,10
|
||||
20250227,144700,160555810,10250,10260,10260,10250,19
|
||||
20250227,144600,160360900,10250,10240,10250,10240,7
|
||||
20250227,144500,160289160,10250,10250,10250,10240,19
|
||||
20250227,144400,160094460,10240,10240,10240,10240,10
|
||||
20250227,144300,159992060,10250,10250,10250,10240,22
|
||||
20250227,144200,159766630,10250,10240,10250,10240,15
|
||||
20250227,144100,159612940,10250,10250,10250,10240,182
|
||||
20250227,144000,157749180,10240,10250,10250,10240,12
|
||||
20250227,143900,157626230,10250,10240,10260,10240,17
|
||||
20250227,143800,157451960,10240,10250,10250,10240,11
|
||||
20250227,143700,157339220,10250,10250,10260,10240,15
|
||||
20250227,143600,157185470,10250,10250,10250,10250,5
|
||||
20250227,143500,157134220,10250,10250,10260,10250,15
|
||||
20250227,143400,156980460,10250,10250,10250,10250,9
|
||||
20250227,143300,156888210,10250,10240,10250,10240,7
|
||||
20250227,143200,156816470,10240,10260,10260,10240,23
|
||||
20250227,143100,156580680,10250,10260,10260,10240,7
|
||||
20250227,143000,156508950,10250,10260,10260,10250,23
|
||||
20250227,142900,156273150,10260,10260,10260,10260,7
|
||||
20250227,142800,156201330,10260,10260,10260,10250,14
|
||||
20250227,142700,156057710,10260,10260,10260,10260,8
|
||||
20250227,142600,155975630,10260,10260,10270,10250,18
|
||||
20250227,142500,155790980,10260,10270,10270,10250,207
|
||||
20250227,142400,153667150,10260,10270,10270,10260,107
|
||||
20250227,142300,152569210,10260,10260,10270,10260,21
|
||||
20250227,142200,152353660,10270,10260,10270,10260,16
|
||||
20250227,142100,152189400,10270,10270,10270,10260,31
|
||||
20250227,142000,151871090,10270,10260,10270,10260,20
|
||||
20250227,141900,151665830,10270,10270,10270,10260,16
|
||||
20250227,141800,151501520,10260,10260,10260,10260,10
|
||||
20250227,141700,151398920,10260,10260,10260,10250,25
|
||||
20250227,141600,151142590,10260,10260,10270,10260,97
|
||||
20250227,141500,150147300,10270,10270,10270,10260,17
|
||||
20250227,141400,149972760,10270,10260,10270,10260,10
|
||||
20250227,141300,149870080,10270,10270,10280,10270,17
|
||||
20250227,141200,149695440,10260,10280,10290,10260,32
|
||||
20250227,141100,149366760,10280,10260,10280,10260,50
|
||||
20250227,141000,148852890,10270,10270,10270,10270,7
|
||||
20250227,140900,148781000,10290,10290,10290,10290,0
|
||||
20250227,140800,148781000,10290,10280,10290,10280,3
|
||||
20250227,140700,148750150,10280,10280,10280,10270,23
|
||||
20250227,140600,148513910,10270,10270,10270,10270,1
|
||||
20250227,140500,148503640,10280,10280,10280,10280,1
|
||||
20250227,140400,148493360,10280,10280,10280,10280,0
|
||||
20250227,140300,148493360,10280,10280,10280,10280,8
|
||||
20250227,140200,148411120,10290,10270,10290,10270,5
|
||||
20250227,140100,148359720,10270,10270,10270,10270,94
|
||||
20250227,140000,147394340,10260,10260,10260,10260,1
|
||||
20250227,135900,147384080,10250,10250,10250,10250,0
|
||||
20250227,135800,147384080,10250,10250,10250,10250,1
|
||||
20250227,135700,147373830,10270,10250,10270,10250,2
|
||||
20250227,135600,147353310,10260,10260,10260,10260,0
|
||||
20250227,135500,147353310,10260,10260,10270,10260,48
|
||||
20250227,135400,146860820,10260,10250,10260,10250,47
|
||||
20250227,135300,146379050,10250,10260,10260,10250,4
|
||||
20250227,135200,146338020,10260,10250,10260,10250,105
|
||||
20250227,135100,145260730,10250,10250,10250,10250,1
|
||||
20250227,135000,145250480,10250,10250,10250,10250,0
|
||||
20250227,134900,145250480,10250,10260,10260,10250,3
|
||||
20250227,134800,145219710,10250,10250,10250,10250,0
|
||||
20250227,134700,145219710,10250,10250,10250,10250,0
|
||||
20250227,134600,145219710,10250,10250,10250,10250,19
|
||||
20250227,134500,145024960,10250,10250,10250,10250,1
|
||||
20250227,134400,145014710,10260,10260,10260,10260,0
|
||||
20250227,134300,145014710,10260,10260,10260,10260,4
|
||||
20250227,134200,144973670,10260,10260,10260,10260,3
|
||||
20250227,134100,144942890,10250,10250,10250,10250,1
|
||||
20250227,134000,144932640,10250,10250,10250,10250,2
|
||||
20250227,133900,144912140,10260,10260,10260,10260,0
|
||||
20250227,133800,144912140,10260,10260,10260,10260,68
|
||||
20250227,133700,144214460,10260,10260,10260,10260,4
|
||||
20250227,133600,144173420,10250,10250,10250,10250,2
|
||||
20250227,133500,144152920,10250,10250,10250,10250,0
|
||||
20250227,133400,144152920,10250,10250,10250,10250,1
|
||||
20250227,133300,144142670,10260,10260,10260,10260,1
|
||||
20250227,133200,144132410,10260,10250,10260,10250,20
|
||||
20250227,133100,143927380,10240,10250,10250,10240,4
|
||||
20250227,133000,143886390,10240,10240,10240,10240,0
|
||||
20250227,132900,143886390,10240,10240,10240,10240,0
|
||||
20250227,132800,143886390,10240,10240,10240,10240,1
|
||||
20250227,132700,143876150,10240,10240,10240,10240,1
|
||||
20250227,132600,143865910,10250,10250,10250,10250,3
|
||||
20250227,132500,143835160,10260,10260,10260,10260,3
|
||||
20250227,132400,143804380,10260,10260,10260,10260,0
|
||||
20250227,132300,143804380,10260,10260,10260,10260,37
|
||||
20250227,132200,143424760,10260,10260,10260,10260,217
|
||||
20250227,132100,141198340,10260,10260,10260,10260,0
|
||||
20250227,132000,141198340,10260,10260,10260,10260,1
|
||||
20250227,131900,141188080,10250,10250,10250,10250,0
|
||||
20250227,131800,141188080,10250,10260,10290,10250,6
|
||||
20250227,131700,141126500,10260,10250,10260,10250,226
|
||||
20250227,131600,138807750,10260,10260,10260,10260,0
|
||||
20250227,131500,138807750,10260,10240,10260,10240,147
|
||||
20250227,131400,137299680,10240,10240,10240,10240,1
|
||||
20250227,131300,137289440,10250,10250,10250,10250,5
|
||||
20250227,131200,137238190,10250,10240,10250,10240,3
|
||||
20250227,131100,137207450,10230,10230,10230,10230,0
|
||||
20250227,131000,137207450,10230,10230,10230,10230,2
|
||||
20250227,130900,137186990,10240,10240,10240,10240,45
|
||||
20250227,130800,136726190,10240,10240,10240,10240,0
|
||||
20250227,130700,136726190,10240,10240,10240,10240,4
|
||||
20250227,130600,136685230,10230,10230,10230,10230,0
|
||||
20250227,130500,136685230,10230,10230,10240,10230,3
|
||||
20250227,130400,136654530,10230,10230,10230,10230,1
|
||||
20250227,130300,136644300,10240,10240,10240,10240,1
|
||||
20250227,130200,136634060,10240,10240,10240,10240,5
|
||||
20250227,130100,136582860,10230,10270,10270,10230,1618
|
||||
20250227,130000,119998440,10260,10260,10260,10260,19
|
||||
20250227,125900,119803500,10270,10270,10270,10270,0
|
||||
20250227,125800,119803500,10270,10270,10270,10270,371
|
||||
20250227,125700,115993330,10270,10270,10270,10270,321
|
||||
20250227,125600,112696660,10280,10280,10280,10280,9
|
||||
20250227,125500,112604140,10280,10280,10280,10280,2
|
||||
20250227,125400,112583580,10270,10270,10270,10270,1
|
||||
20250227,125300,112573310,10270,10270,10270,10270,0
|
||||
20250227,125200,112573310,10270,10270,10280,10270,5
|
||||
20250227,125100,112521930,10270,10270,10270,10270,1
|
||||
20250227,125000,112511660,10270,10270,10270,10270,0
|
||||
20250227,124900,112511660,10270,10280,10280,10270,3
|
||||
20250227,124800,112480830,10270,10270,10270,10270,1
|
||||
20250227,124700,112470560,10270,10270,10270,10270,0
|
||||
20250227,124600,112470560,10270,10270,10270,10270,1
|
||||
20250227,124500,112460290,10270,10270,10270,10270,0
|
||||
20250227,124400,112460290,10270,10270,10270,10270,2
|
||||
20250227,124300,112439750,10280,10280,10280,10280,4
|
||||
20250227,124200,112398630,10280,10280,10280,10280,2
|
||||
20250227,124100,112378070,10270,10270,10270,10270,0
|
||||
20250227,124000,112378070,10270,10270,10270,10270,11
|
||||
20250227,123900,112265100,10270,10270,10270,10270,2
|
||||
20250227,123800,112244560,10280,10280,10280,10280,0
|
||||
20250227,123700,112244560,10280,10280,10280,10280,4
|
||||
20250227,123600,112203440,10280,10280,10280,10280,0
|
||||
20250227,123500,112203440,10280,10270,10280,10270,3
|
||||
20250227,123400,112172610,10270,10270,10270,10270,2
|
||||
20250227,123300,112152070,10280,10280,10280,10280,2
|
||||
20250227,123200,112131510,10280,10280,10280,10280,5
|
||||
20250227,123100,112080110,10270,10280,10280,10270,3
|
||||
20250227,123000,112049280,10270,10270,10270,10270,0
|
||||
20250227,122900,112049280,10270,10270,10270,10270,0
|
||||
20250227,122800,112049280,10270,10270,10270,10270,2
|
||||
20250227,122700,112028740,10270,10270,10270,10270,0
|
||||
20250227,122600,112028740,10270,10270,10270,10270,1
|
||||
20250227,122500,112018470,10280,10280,10280,10280,3
|
||||
20250227,122400,111987630,10270,10270,10270,10270,0
|
||||
20250227,122300,111987630,10270,10270,10270,10260,66
|
||||
20250227,122200,111309820,10270,10260,10270,10260,4
|
||||
20250227,122100,111268750,10270,10270,10270,10270,56
|
||||
20250227,122000,110693630,10270,10270,10270,10270,0
|
||||
20250227,121900,110693630,10270,10270,10270,10270,4
|
||||
20250227,121800,110652550,10260,10260,10260,10260,2
|
||||
20250227,121700,110632030,10260,10270,10270,10260,117
|
||||
20250227,121600,109431580,10270,10270,10270,10270,0
|
||||
20250227,121500,109431580,10270,10280,10280,10270,28
|
||||
20250227,121400,109144000,10270,10270,10270,10270,10
|
||||
20250227,121300,109041300,10270,10280,10280,10270,4
|
||||
20250227,121200,109000200,10280,10270,10280,10270,13
|
||||
20250227,121100,108866660,10270,10270,10270,10270,0
|
||||
20250227,121000,108866660,10270,10270,10270,10270,2
|
||||
20250227,120900,108846120,10270,10270,10270,10270,1
|
||||
20250227,120800,108835850,10270,10270,10270,10270,1
|
||||
20250227,120700,108825580,10280,10270,10280,10270,3
|
||||
20250227,120600,108794750,10260,10260,10260,10260,0
|
||||
20250227,120500,108794750,10260,10260,10260,10260,0
|
||||
20250227,120400,108794750,10260,10270,10270,10260,5
|
||||
20250227,120300,108743410,10270,10270,10270,10270,1
|
||||
20250227,120200,108733140,10280,10280,10280,10280,6
|
||||
20250227,120100,108671460,10280,10270,10280,10270,123
|
||||
20250227,120000,107407030,10260,10260,10260,10260,1
|
||||
20250227,115900,107396770,10260,10260,10260,10260,0
|
||||
20250227,115800,107396770,10260,10260,10260,10260,0
|
||||
20250227,115700,107396770,10260,10280,10280,10260,2
|
||||
20250227,115600,107376230,10260,10260,10260,10260,1
|
||||
20250227,115500,107365970,10270,10260,10270,10260,3
|
||||
20250227,115400,107335170,10270,10270,10270,10270,0
|
||||
20250227,115300,107335170,10270,10270,10270,10270,0
|
||||
20250227,115200,107335170,10270,10260,10270,10250,3
|
||||
20250227,115100,107304390,10250,10250,10250,10250,18
|
||||
20250227,115000,107119890,10260,10260,10260,10260,41
|
||||
20250227,114900,106699230,10260,10260,10260,10260,4
|
||||
20250227,114800,106658190,10260,10260,10260,10260,0
|
||||
20250227,114700,106658190,10260,10250,10260,10250,7
|
||||
20250227,114600,106586390,10250,10240,10250,10240,69
|
||||
20250227,114500,105879150,10250,10240,10250,10240,20
|
||||
20250227,114400,105674330,10240,10240,10240,10240,0
|
||||
20250227,114300,105674330,10240,10250,10250,10240,3
|
||||
20250227,114200,105643590,10250,10240,10250,10240,4
|
||||
20250227,114100,105602600,10250,10250,10250,10250,55
|
||||
20250227,114000,105038850,10250,10250,10250,10250,1
|
||||
20250227,113900,105028600,10250,10250,10250,10250,0
|
||||
20250227,113800,105028600,10250,10250,10250,10250,1
|
||||
20250227,113700,105018350,10270,10260,10270,10250,4
|
||||
20250227,113600,104977310,10250,10250,10250,10250,0
|
||||
20250227,113500,104977310,10250,10250,10250,10250,0
|
||||
20250227,113400,104977310,10250,10250,10250,10250,2
|
||||
20250227,113300,104956810,10250,10250,10250,10250,0
|
||||
20250227,113200,104956810,10250,10250,10250,10250,3
|
||||
20250227,113100,104926060,10240,10240,10240,10240,11
|
||||
20250227,113000,104813420,10230,10230,10230,10230,1
|
||||
20250227,112900,104803190,10230,10230,10230,10230,0
|
||||
20250227,112800,104803190,10230,10230,10230,10230,1
|
||||
20250227,112700,104792960,10240,10240,10240,10240,1
|
||||
20250227,112600,104782720,10230,10230,10230,10230,1
|
||||
20250227,112500,104772490,10240,10240,10240,10230,4
|
||||
20250227,112400,104731540,10230,10230,10230,10230,2
|
||||
20250227,112300,104711080,10230,10230,10230,10230,2
|
||||
20250227,112200,104690620,10230,10230,10230,10220,55
|
||||
20250227,112100,104127980,10230,10230,10230,10220,108
|
||||
20250227,112000,103023460,10230,10230,10230,10230,0
|
||||
20250227,111900,103023460,10230,10230,10230,10230,2
|
||||
20250227,111800,103003000,10220,10240,10240,10220,475
|
||||
20250227,111700,98143960,10250,10260,10260,10250,224
|
||||
20250227,111600,95846970,10260,10270,10270,10260,3
|
||||
20250227,111500,95816180,10270,10270,10270,10270,1
|
||||
20250227,111400,95805910,10260,10270,10270,10260,1054
|
||||
20250227,111300,84991800,10280,10280,10280,10280,4
|
||||
20250227,111200,84950680,10270,10290,10290,10270,48
|
||||
20250227,111100,84457240,10270,10280,10280,10270,701
|
||||
20250227,111000,77256920,10280,10280,10280,10280,1
|
||||
20250227,110900,77246640,10280,10280,10280,10280,0
|
||||
20250227,110800,77246640,10280,10280,10280,10280,1
|
||||
20250227,110700,77236360,10290,10290,10290,10290,4
|
||||
20250227,110600,77195200,10280,10280,10280,10280,0
|
||||
20250227,110500,77195200,10280,10280,10280,10280,1
|
||||
20250227,110400,77184920,10280,10280,10280,10280,18
|
||||
20250227,110300,76999880,10290,10290,10290,10290,2
|
||||
20250227,110200,76979300,10290,10290,10290,10290,0
|
||||
20250227,110100,76979300,10290,10290,10290,10290,57
|
||||
20250227,110000,76392770,10280,10280,10280,10280,1
|
||||
20250227,105900,76382490,10280,10280,10280,10280,1
|
||||
20250227,105800,76372210,10290,10280,10290,10280,101
|
||||
20250227,105700,75332930,10290,10280,10290,10280,51
|
||||
20250227,105600,74808640,10280,10280,10280,10280,51
|
||||
20250227,105500,74284360,10290,10290,10290,10280,7
|
||||
20250227,105400,74212350,10280,10280,10280,10280,0
|
||||
20250227,105300,74212350,10280,10280,10280,10280,0
|
||||
20250227,105200,74212350,10280,10280,10280,10280,1
|
||||
20250227,105100,74202070,10280,10280,10280,10280,1
|
||||
20250227,105000,74191790,10280,10280,10280,10280,1
|
||||
20250227,104900,74181510,10290,10290,10290,10290,2
|
||||
20250227,104800,74160930,10280,10280,10280,10280,0
|
||||
20250227,104700,74160930,10280,10280,10280,10280,0
|
||||
20250227,104600,74160930,10280,10280,10290,10280,22
|
||||
20250227,104500,73934570,10280,10280,10280,10280,1
|
||||
20250227,104400,73924290,10280,10280,10280,10280,0
|
||||
20250227,104300,73924290,10280,10290,10290,10280,305
|
||||
20250227,104200,70788840,10280,10290,10290,10280,2
|
||||
20250227,104100,70768270,10280,10280,10280,10280,33
|
||||
20250227,104000,70429030,10280,10270,10280,10270,19
|
||||
20250227,103900,70233720,10290,10290,10290,10290,1
|
||||
20250227,103800,70223430,10270,10270,10270,10270,0
|
||||
20250227,103700,70223430,10270,10290,10290,10270,281
|
||||
20250227,103600,67334730,10280,10280,10280,10280,0
|
||||
20250227,103500,67334730,10280,10280,10280,10280,0
|
||||
20250227,103400,67334730,10280,10280,10280,10280,2
|
||||
20250227,103300,67314170,10280,10280,10280,10280,1
|
||||
20250227,103200,67303890,10290,10290,10290,10290,0
|
||||
20250227,103100,67303890,10290,10290,10290,10290,62
|
||||
20250227,103000,66665910,10290,10290,10290,10290,2
|
||||
20250227,102900,66645330,10280,10280,10290,10280,12
|
||||
20250227,102800,66521870,10280,10280,10280,10280,1
|
||||
20250227,102700,66511590,10290,10290,10290,10290,0
|
||||
20250227,102600,66511590,10290,10280,10290,10280,67
|
||||
20250227,102500,65822570,10280,10280,10280,10280,8
|
||||
20250227,102400,65740330,10270,10270,10270,10270,2
|
||||
20250227,102300,65719790,10280,10280,10280,10280,101
|
||||
20250227,102200,64681510,10280,10280,10280,10280,194
|
||||
20250227,102100,62687190,10280,10280,10280,10280,50
|
||||
20250227,102000,62173190,10270,10270,10270,10270,1
|
||||
20250227,101900,62162920,10270,10290,10290,10270,3
|
||||
20250227,101800,62132070,10280,10280,10280,10280,28
|
||||
20250227,101700,61844230,10270,10270,10270,10270,0
|
||||
20250227,101600,61844230,10270,10270,10270,10270,2
|
||||
20250227,101500,61823690,10280,10280,10280,10280,1
|
||||
20250227,101400,61813410,10270,10270,10270,10270,1
|
||||
20250227,101300,61803140,10280,10280,10280,10280,14
|
||||
20250227,101200,61659220,10270,10270,10270,10270,0
|
||||
20250227,101100,61659220,10270,10270,10270,10270,1
|
||||
20250227,101000,61648950,10270,10270,10270,10270,1
|
||||
20250227,100900,61638680,10270,10270,10270,10270,0
|
||||
20250227,100800,61638680,10270,10280,10280,10270,2
|
||||
20250227,100700,61618130,10260,10260,10260,10250,72
|
||||
20250227,100600,60879520,10260,10260,10260,10260,1
|
||||
20250227,100500,60869260,10250,10250,10250,10250,0
|
||||
20250227,100400,60869260,10250,10250,10250,10250,1
|
||||
20250227,100300,60859010,10260,10250,10260,10250,5
|
||||
20250227,100200,60807730,10260,10260,10260,10260,0
|
||||
20250227,100100,60807730,10260,10260,10260,10260,5
|
||||
20250227,100000,60756430,10250,10250,10260,10250,45
|
||||
20250227,095900,60294930,10250,10250,10250,10250,5
|
||||
20250227,095800,60243680,10250,10250,10250,10240,29
|
||||
20250227,095700,59946450,10250,10250,10250,10250,2
|
||||
20250227,095600,59925950,10250,10250,10250,10250,1
|
||||
20250227,095500,59915700,10250,10250,10250,10250,4
|
||||
20250227,095400,59874700,10240,10240,10240,10240,1
|
||||
20250227,095300,59864460,10260,10270,10270,10250,430
|
||||
20250227,095200,55454540,10270,10270,10270,10270,1
|
||||
20250227,095100,55444270,10270,10270,10270,10270,44
|
||||
20250227,095000,54992390,10260,10260,10260,10260,1
|
||||
20250227,094900,54982130,10260,10260,10260,10260,1
|
||||
20250227,094800,54971870,10250,10250,10250,10250,1
|
||||
20250227,094700,54961620,10260,10260,10260,10260,0
|
||||
20250227,094600,54961620,10260,10260,10260,10260,0
|
||||
20250227,094500,54961620,10260,10260,10260,10260,1
|
||||
20250227,094400,54951360,10280,10260,10280,10260,2
|
||||
20250227,094300,54930820,10250,10240,10250,10240,3
|
||||
20250227,094200,54900080,10220,10230,10240,10220,3
|
||||
20250227,094100,54869390,10220,10220,10230,10210,797
|
||||
20250227,094000,46731590,10220,10230,10230,10210,89
|
||||
20250227,093900,45822250,10220,10230,10230,10220,163
|
||||
20250227,093800,44155310,10240,10250,10250,10240,1012
|
||||
20250227,093700,33783230,10250,10250,10260,10250,10
|
||||
20250227,093600,33680650,10260,10270,10270,10260,163
|
||||
20250227,093500,32007250,10280,10280,10280,10280,15
|
||||
20250227,093400,31853050,10270,10270,10270,10270,1
|
||||
20250227,093300,31842780,10280,10280,10280,10280,3
|
||||
20250227,093200,31811940,10280,10270,10280,10270,2
|
||||
20250227,093100,31791390,10280,10280,10280,10280,2
|
||||
20250227,093000,31770830,10260,10260,10260,10260,0
|
||||
20250227,092900,31770830,10260,10270,10270,10260,350
|
||||
20250227,092800,28179200,10280,10280,10280,10280,195
|
||||
20250227,092700,26174600,10280,10280,10280,10280,0
|
||||
20250227,092600,26174600,10280,10280,10280,10280,0
|
||||
20250227,092500,26174600,10280,10280,10280,10280,2
|
||||
20250227,092400,26154040,10280,10280,10280,10280,0
|
||||
20250227,092300,26154040,10280,10280,10280,10280,1
|
||||
20250227,092200,26143760,10260,10260,10260,10260,0
|
||||
20250227,092100,26143760,10260,10260,10260,10260,0
|
||||
20250227,092000,26143760,10260,10260,10260,10260,0
|
||||
20250227,091900,26143760,10260,10260,10260,10260,0
|
||||
20250227,091800,26143760,10260,10260,10260,10260,0
|
||||
20250227,091700,26143760,10260,10270,10270,10260,20
|
||||
20250227,091600,25938540,10290,10280,10290,10270,153
|
||||
20250227,091500,24365580,10290,10290,10290,10280,79
|
||||
20250227,091400,23552930,10290,10290,10290,10290,0
|
||||
20250227,091300,23552930,10290,10300,10310,10290,86
|
||||
20250227,091200,22667950,10290,10290,10290,10290,176
|
||||
20250227,091100,20856910,10290,10330,10330,10290,509
|
||||
20250227,091000,15611940,10330,10330,10330,10330,0
|
||||
20250227,090900,15611940,10330,10330,10330,10330,1
|
||||
20250227,090800,15601610,10330,10340,10360,10330,195
|
||||
20250227,090700,13584990,10350,10370,10370,10330,122
|
||||
20250227,090600,12322960,10360,10370,10370,10360,10
|
||||
20250227,090500,12219340,10360,10360,10360,10360,0
|
||||
20250227,090400,12219340,10360,10360,10360,10360,0
|
||||
20250227,090300,12219340,10360,10360,10360,10360,0
|
||||
20250227,090200,12219340,10360,10360,10360,10360,0
|
||||
20250227,090100,12219340,10360,10360,10360,10360,1
|
||||
20250227,090000,12208980,10350,10460,10460,10350,1168
|
||||
|
Reference in New Issue
Block a user