ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
184230/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203700,66189034,485,485,485,485,2126
20250227,203600,66189034,485,485,485,485,0
20250227,203500,66189034,485,485,485,485,0
20250227,203400,66189034,485,485,485,485,0
20250227,203300,66189034,485,485,485,485,0
20250227,203200,66189034,485,485,485,485,0
20250227,203100,66189034,485,485,485,485,0
20250227,203000,66189034,485,485,485,485,0
20250227,202900,66189034,485,485,485,485,0
20250227,202800,66189034,485,485,485,485,0
20250227,202700,66189034,485,485,485,485,0
20250227,202600,66189034,485,485,485,485,0
20250227,202500,66189034,485,485,485,485,0
20250227,202400,66189034,485,485,485,485,0
20250227,202300,66189034,485,485,485,485,0
20250227,202200,66189034,485,485,485,485,0
20250227,202100,66189034,485,485,485,485,0
20250227,202000,66189034,485,485,485,485,0
20250227,201900,66189034,485,485,485,485,0
20250227,201800,66189034,485,485,485,485,0
20250227,201700,66189034,485,485,485,485,0
20250227,201600,66189034,485,485,485,485,0
20250227,201500,66189034,485,485,485,485,0
20250227,201400,66189034,485,485,485,485,0
20250227,201300,66189034,485,485,485,485,0
20250227,201200,66189034,485,485,485,485,0
20250227,201100,66189034,485,485,485,485,0
20250227,201000,66189034,485,485,485,485,0
20250227,200900,66189034,485,485,485,485,0
20250227,200800,66189034,485,485,485,485,0
20250227,200700,66189034,485,485,485,485,2126
20250227,200600,66189034,485,485,485,485,0
20250227,200500,66189034,485,485,485,485,0
20250227,200400,66189034,485,485,485,485,0
20250227,200300,66189034,485,485,485,485,0
20250227,200200,66189034,485,485,485,485,0
20250227,200100,66189034,485,485,485,485,0
20250227,200000,66189034,485,485,485,485,0
20250227,195900,66189034,485,485,485,485,0
20250227,195800,66189034,485,485,485,485,0
20250227,195700,66189034,485,485,485,485,0
20250227,195600,66189034,485,485,485,485,0
20250227,195500,66189034,485,485,485,485,0
20250227,195400,66189034,485,485,485,485,0
20250227,195300,66189034,485,485,485,485,0
20250227,195200,66189034,485,485,485,485,0
20250227,195100,66189034,485,485,485,485,0
20250227,195000,66189034,485,485,485,485,0
20250227,194900,66189034,485,485,485,485,0
20250227,194800,66189034,485,485,485,485,0
20250227,194700,66189034,485,485,485,485,0
20250227,194600,66189034,485,485,485,485,0
20250227,194500,66189034,485,485,485,485,0
20250227,194400,66189034,485,485,485,485,0
20250227,194300,66189034,485,485,485,485,0
20250227,194200,66189034,485,485,485,485,0
20250227,194100,66189034,485,485,485,485,0
20250227,194000,66189034,485,485,485,485,0
20250227,193900,66189034,485,485,485,485,0
20250227,193800,66189034,485,485,485,485,0
20250227,193700,66189034,485,485,485,485,2126
20250227,193600,66189034,485,485,485,485,0
20250227,193500,66189034,485,485,485,485,0
20250227,193400,66189034,485,485,485,485,0
20250227,193300,66189034,485,485,485,485,0
20250227,193200,66189034,485,485,485,485,0
20250227,193100,66189034,485,485,485,485,0
20250227,193000,66189034,485,485,485,485,0
20250227,192900,66189034,485,485,485,485,0
20250227,192800,66189034,485,485,485,485,0
20250227,192700,66189034,485,485,485,485,0
20250227,192600,66189034,485,485,485,485,0
20250227,192500,66189034,485,485,485,485,0
20250227,192400,66189034,485,485,485,485,0
20250227,192300,66189034,485,485,485,485,0
20250227,192200,66189034,485,485,485,485,0
20250227,192100,66189034,485,485,485,485,0
20250227,192000,66189034,485,485,485,485,0
20250227,191900,66189034,485,485,485,485,0
20250227,191800,66189034,485,485,485,485,0
20250227,191700,66189034,485,485,485,485,0
20250227,191600,66189034,485,485,485,485,0
20250227,191500,66189034,485,485,485,485,0
20250227,191400,66189034,485,485,485,485,0
20250227,191300,66189034,485,485,485,485,0
20250227,191200,66189034,485,485,485,485,0
20250227,191100,66189034,485,485,485,485,0
20250227,191000,66189034,485,485,485,485,0
20250227,190900,66189034,485,485,485,485,0
20250227,190800,66189034,485,485,485,485,0
20250227,190700,66189034,485,485,485,485,2126
20250227,190600,66189034,485,485,485,485,0
20250227,190500,66189034,485,485,485,485,0
20250227,190400,66189034,485,485,485,485,0
20250227,190300,66189034,485,485,485,485,0
20250227,190200,66189034,485,485,485,485,0
20250227,190100,66189034,485,485,485,485,0
20250227,190000,66189034,485,485,485,485,0
20250227,185900,66189034,485,485,485,485,0
20250227,185800,66189034,485,485,485,485,0
20250227,185700,66189034,485,485,485,485,0
20250227,185600,66189034,485,485,485,485,0
20250227,185500,66189034,485,485,485,485,0
20250227,185400,66189034,485,485,485,485,0
20250227,185300,66189034,485,485,485,485,0
20250227,185200,66189034,485,485,485,485,0
20250227,185100,66189034,485,485,485,485,0
20250227,185000,66189034,485,485,485,485,0
20250227,184900,66189034,485,485,485,485,0
20250227,184800,66189034,485,485,485,485,0
20250227,184700,66189034,485,485,485,485,0
20250227,184600,66189034,485,485,485,485,0
20250227,184500,66189034,485,485,485,485,0
20250227,184400,66189034,485,485,485,485,0
20250227,184300,66189034,485,485,485,485,0
20250227,184200,66189034,485,485,485,485,0
20250227,184100,66189034,485,485,485,485,0
20250227,184000,66189034,485,485,485,485,0
20250227,183900,66189034,485,485,485,485,0
20250227,183800,66189034,485,485,485,485,0
20250227,183700,66189034,485,485,485,485,2126
20250227,183600,66189034,485,485,485,485,0
20250227,183500,66189034,485,485,485,485,0
20250227,183400,66189034,485,485,485,485,0
20250227,183300,66189034,485,485,485,485,0
20250227,183200,66189034,485,485,485,485,0
20250227,183100,66189034,485,485,485,485,0
20250227,183000,66189034,485,485,485,485,0
20250227,182900,66189034,485,485,485,485,0
20250227,182800,66189034,485,485,485,485,0
20250227,182700,66189034,485,485,485,485,0
20250227,182600,66189034,485,485,485,485,0
20250227,182500,66189034,485,485,485,485,0
20250227,182400,66189034,485,485,485,485,0
20250227,182300,66189034,485,485,485,485,0
20250227,182200,66189034,485,485,485,485,0
20250227,182100,66189034,485,485,485,485,0
20250227,182000,66189034,485,485,485,485,0
20250227,181900,66189034,485,485,485,485,0
20250227,181800,66189034,485,485,485,485,0
20250227,181700,66189034,485,485,485,485,0
20250227,181600,66189034,485,485,485,485,0
20250227,181500,66189034,485,485,485,485,0
20250227,181400,66189034,485,485,485,485,0
20250227,181300,66189034,485,485,485,485,0
20250227,181200,66189034,485,485,485,485,0
20250227,181100,66189034,485,485,485,485,0
20250227,181000,66189034,485,485,485,485,0
20250227,180900,66189034,485,485,485,485,0
20250227,180800,66189034,485,485,485,485,0
20250227,180700,66189034,485,485,485,485,2126
20250227,180600,66189034,485,485,485,485,0
20250227,180500,66189034,485,485,485,485,0
20250227,180400,66189034,485,485,485,485,0
20250227,180300,66189034,485,485,485,485,0
20250227,180200,66189034,485,485,485,485,0
20250227,180100,66189034,485,485,485,485,0
20250227,180000,66189034,485,485,485,485,0
20250227,175900,66189034,485,485,485,485,0
20250227,175800,66189034,485,485,485,485,0
20250227,175700,66189034,485,485,485,485,0
20250227,175600,66189034,485,485,485,485,0
20250227,175500,66189034,485,485,485,485,0
20250227,175400,66189034,485,485,485,485,0
20250227,175300,66189034,485,485,485,485,0
20250227,175200,66189034,485,485,485,485,0
20250227,175100,66189034,485,485,485,485,0
20250227,175000,66189034,485,485,485,485,0
20250227,174900,66189034,485,485,485,485,0
20250227,174800,66189034,485,485,485,485,0
20250227,174700,66189034,485,485,485,485,0
20250227,174600,66189034,485,485,485,485,0
20250227,174500,66189034,485,485,485,485,0
20250227,174400,66189034,485,485,485,485,0
20250227,174300,66189034,485,485,485,485,0
20250227,174200,66189034,485,485,485,485,0
20250227,174100,66189034,485,485,485,485,0
20250227,174000,66189034,485,485,485,485,0
20250227,173900,66189034,485,485,485,485,0
20250227,173800,66189034,485,485,485,485,0
20250227,173700,66189034,485,485,485,485,2126
20250227,173600,66189034,485,485,485,485,0
20250227,173500,66189034,485,485,485,485,0
20250227,173400,66189034,485,485,485,485,0
20250227,173300,66189034,485,485,485,485,0
20250227,173200,66189034,485,485,485,485,0
20250227,173100,66189034,485,485,485,485,0
20250227,173000,66189034,485,485,485,485,0
20250227,172900,66189034,485,485,485,485,0
20250227,172800,66189034,485,485,485,485,0
20250227,172700,66189034,485,485,485,485,0
20250227,172600,66189034,485,485,485,485,0
20250227,172500,66189034,485,485,485,485,0
20250227,172400,66189034,485,485,485,485,0
20250227,172300,66189034,485,485,485,485,0
20250227,172200,66189034,485,485,485,485,0
20250227,172100,66189034,485,485,485,485,0
20250227,172000,66189034,485,485,485,485,0
20250227,171900,66189034,485,485,485,485,0
20250227,171800,66189034,485,485,485,485,0
20250227,171700,66189034,485,485,485,485,0
20250227,171600,66189034,485,485,485,485,0
20250227,171500,66189034,485,485,485,485,0
20250227,171400,66189034,485,485,485,485,0
20250227,171300,66189034,485,485,485,485,0
20250227,171200,66189034,485,485,485,485,0
20250227,171100,66189034,485,485,485,485,0
20250227,171000,66189034,485,485,485,485,0
20250227,170900,66189034,485,485,485,485,0
20250227,170800,66189034,485,485,485,485,0
20250227,170700,66189034,485,485,485,485,2126
20250227,170600,66189034,485,485,485,485,0
20250227,170500,66189034,485,485,485,485,0
20250227,170400,66189034,485,485,485,485,0
20250227,170300,66189034,485,485,485,485,0
20250227,170200,66189034,485,485,485,485,0
20250227,170100,66189034,485,485,485,485,0
20250227,170000,66189034,485,485,485,485,0
20250227,165900,66189034,485,485,485,485,0
20250227,165800,66189034,485,485,485,485,0
20250227,165700,66189034,485,485,485,485,0
20250227,165600,66189034,485,485,485,485,0
20250227,165500,66189034,485,485,485,485,0
20250227,165400,66189034,485,485,485,485,0
20250227,165300,66189034,485,485,485,485,0
20250227,165200,66189034,485,485,485,485,0
20250227,165100,66189034,485,485,485,485,0
20250227,165000,66189034,485,485,485,485,0
20250227,164900,66189034,485,485,485,485,0
20250227,164800,66189034,485,485,485,485,0
20250227,164700,66189034,485,485,485,485,0
20250227,164600,66189034,485,485,485,485,0
20250227,164500,66189034,485,485,485,485,0
20250227,164400,66189034,485,485,485,485,0
20250227,164300,66189034,485,485,485,485,0
20250227,164200,66189034,485,485,485,485,0
20250227,164100,66189034,485,485,485,485,0
20250227,164000,66189034,485,485,485,485,0
20250227,163900,66189034,485,485,485,485,0
20250227,163800,66189034,485,485,485,485,0
20250227,163700,66189034,485,485,485,485,2126
20250227,163600,66189034,485,485,485,485,0
20250227,163500,66189034,485,485,485,485,0
20250227,163400,66189034,485,485,485,485,0
20250227,163300,66189034,485,485,485,485,0
20250227,163200,66189034,485,485,485,485,0
20250227,163100,66189034,485,485,485,485,0
20250227,163000,66189034,485,485,485,485,0
20250227,162900,66189034,485,485,485,485,0
20250227,162800,66189034,485,485,485,485,0
20250227,162700,66189034,485,485,485,485,0
20250227,162600,66189034,485,485,485,485,0
20250227,162500,66189034,485,485,485,485,0
20250227,162400,66189034,485,485,485,485,0
20250227,162300,66189034,485,485,485,485,0
20250227,162200,66189034,485,485,485,485,0
20250227,162100,66189034,485,485,485,485,0
20250227,162000,66189034,485,485,485,485,0
20250227,161900,66189034,485,485,485,485,0
20250227,161800,66189034,485,485,485,485,0
20250227,161700,66189034,485,485,485,485,0
20250227,161600,66189034,485,485,485,485,0
20250227,161500,66189034,485,485,485,485,0
20250227,161400,66189034,485,485,485,485,0
20250227,161300,66189034,485,485,485,485,0
20250227,161200,66189034,485,485,485,485,0
20250227,161100,66189034,485,485,485,485,0
20250227,161000,66189034,485,485,485,485,0
20250227,160900,66189034,485,485,485,485,0
20250227,160800,66189034,485,485,485,485,0
20250227,160700,66189034,485,485,485,485,2126
20250227,160600,66189034,485,485,485,485,0
20250227,160500,66189034,485,485,485,485,0
20250227,160400,66189034,485,485,485,485,0
20250227,160300,66189034,485,485,485,485,0
20250227,160200,66189034,485,485,485,485,0
20250227,160100,66189034,485,485,485,485,0
20250227,160000,66189034,485,485,485,485,0
20250227,155900,66189034,485,485,485,485,0
20250227,155800,66189034,485,485,485,485,0
20250227,155700,66189034,485,485,485,485,0
20250227,155600,66189034,485,485,485,485,0
20250227,155500,66189034,485,485,485,485,0
20250227,155400,66189034,485,485,485,485,0
20250227,155300,66189034,485,485,485,485,0
20250227,155200,66189034,485,485,485,485,0
20250227,155100,66189034,485,485,485,485,0
20250227,155000,66189034,485,485,485,485,0
20250227,154900,66189034,485,485,485,485,0
20250227,154800,66189034,485,485,485,485,0
20250227,154700,66189034,485,485,485,485,0
20250227,154600,66189034,485,485,485,485,0
20250227,154500,66189034,485,485,485,485,0
20250227,154400,66189034,485,485,485,485,0
20250227,154300,66189034,485,485,485,485,0
20250227,154200,66189034,485,485,485,485,0
20250227,154100,66189034,485,485,485,485,0
20250227,154000,66189034,485,485,485,485,0
20250227,153900,66189034,485,485,485,485,0
20250227,153800,66189034,485,485,485,485,0
20250227,153700,66189034,485,485,485,485,2126
20250227,153600,66189034,485,485,485,485,0
20250227,153500,66189034,485,485,485,485,0
20250227,153400,66189034,485,485,485,485,0
20250227,153300,66189034,485,485,485,485,0
20250227,153200,66189034,485,485,485,485,0
20250227,153100,66189034,485,485,485,485,0
20250227,153000,66189034,485,485,485,485,2126
20250227,152900,65157924,484,484,484,484,0
20250227,152800,65157924,484,484,484,484,0
20250227,152700,65157924,484,484,484,484,0
20250227,152600,65157924,484,484,484,484,0
20250227,152500,65157924,484,484,484,484,0
20250227,152400,65157924,484,484,484,484,0
20250227,152300,65157924,484,484,484,484,0
20250227,152200,65157924,484,484,484,484,0
20250227,152100,65157924,484,484,484,484,0
20250227,152000,65157924,484,484,484,484,0
20250227,151900,65157924,484,484,484,484,0
20250227,151800,65157924,484,484,484,484,0
20250227,151700,65157924,484,484,484,484,0
20250227,151600,65157924,484,484,484,484,0
20250227,151500,65157924,484,484,484,484,0
20250227,151400,65157924,484,484,484,481,3040
20250227,151300,63695564,484,484,484,484,30
20250227,151200,63681044,482,482,482,482,2
20250227,151100,63680080,485,485,485,485,0
20250227,151000,63680080,485,485,485,485,0
20250227,150900,63680080,485,485,485,485,0
20250227,150800,63680080,485,485,485,485,0
20250227,150700,63680080,485,485,485,485,0
20250227,150600,63680080,485,485,485,485,1
20250227,150500,63679595,481,481,481,481,0
20250227,150400,63679595,481,481,481,481,1000
20250227,150300,63198595,481,482,482,481,1000
20250227,150200,62717206,483,483,483,483,1466
20250227,150100,62009128,481,481,481,481,1000
20250227,150000,61528128,481,481,481,481,0
20250227,145900,61528128,481,481,481,481,0
20250227,145800,61528128,481,481,481,481,0
20250227,145700,61528128,481,481,481,481,100
20250227,145600,61480028,482,482,482,482,0
20250227,145500,61480028,482,482,482,482,478
20250227,145400,61249632,481,481,481,481,0
20250227,145300,61249632,481,481,481,481,5000
20250227,145200,58844632,482,482,482,482,3
20250227,145100,58843186,481,481,481,481,0
20250227,145000,58843186,481,481,481,481,0
20250227,144900,58843186,481,481,481,481,33948
20250227,144800,42514198,481,481,481,481,0
20250227,144700,42514198,481,481,481,481,0
20250227,144600,42514198,481,481,481,481,0
20250227,144500,42514198,481,481,481,481,0
20250227,144400,42514198,481,481,481,481,6087
20250227,144300,39586351,481,481,481,481,0
20250227,144200,39586351,481,481,481,481,139
20250227,144100,39519492,482,482,482,482,0
20250227,144000,39519492,482,482,482,482,139
20250227,143900,39452494,481,481,481,481,0
20250227,143800,39452494,481,481,481,481,0
20250227,143700,39452494,481,481,481,481,500
20250227,143600,39211994,481,481,481,481,0
20250227,143500,39211994,481,481,481,481,0
20250227,143400,39211994,481,481,481,481,0
20250227,143300,39211994,481,481,481,481,0
20250227,143200,39211994,481,481,481,481,0
20250227,143100,39211994,481,481,481,481,0
20250227,143000,39211994,481,481,481,481,0
20250227,142900,39211994,481,481,481,481,0
20250227,142800,39211994,481,481,481,481,0
20250227,142700,39211994,481,481,481,481,0
20250227,142600,39211994,481,481,481,481,0
20250227,142500,39211994,481,481,481,481,0
20250227,142400,39211994,481,481,481,481,0
20250227,142300,39211994,481,480,481,480,1436
20250227,142200,38521433,479,479,479,479,27
20250227,142100,38508500,480,479,480,479,108
20250227,142000,38456669,479,479,479,479,0
20250227,141900,38456669,479,479,479,479,0
20250227,141800,38456669,479,480,480,479,38
20250227,141700,38438447,480,480,480,480,0
20250227,141600,38438447,480,480,480,480,0
20250227,141500,38438447,480,481,481,480,74
20250227,141400,38402906,481,481,481,481,0
20250227,141300,38402906,481,481,481,481,24085
20250227,141200,26818021,482,482,482,482,0
20250227,141100,26818021,482,482,482,482,0
20250227,141000,26818021,482,482,482,482,0
20250227,140900,26818021,482,482,482,482,0
20250227,140800,26818021,482,482,482,482,0
20250227,140700,26818021,482,482,482,482,0
20250227,140600,26818021,482,482,482,482,0
20250227,140500,26818021,482,482,482,482,0
20250227,140400,26818021,482,482,482,482,3756
20250227,140300,25007629,482,482,482,482,0
20250227,140200,25007629,482,482,482,482,0
20250227,140100,25007629,482,482,482,482,0
20250227,140000,25007629,482,482,482,482,0
20250227,135900,25007629,482,482,482,482,0
20250227,135800,25007629,482,482,482,482,0
20250227,135700,25007629,482,482,482,482,0
20250227,135600,25007629,482,482,482,482,1075
20250227,135500,24489479,482,482,482,482,300
20250227,135400,24344879,483,483,483,483,0
20250227,135300,24344879,483,483,483,483,0
20250227,135200,24344879,483,483,483,483,0
20250227,135100,24344879,483,483,483,483,0
20250227,135000,24344879,483,483,483,483,0
20250227,134900,24344879,483,483,483,483,0
20250227,134800,24344879,483,483,483,483,0
20250227,134700,24344879,483,483,483,483,0
20250227,134600,24344879,483,483,483,483,1800
20250227,134500,23475479,482,482,482,482,0
20250227,134400,23475479,482,482,482,482,2534
20250227,134300,22254091,482,482,482,482,0
20250227,134200,22254091,482,482,482,482,0
20250227,134100,22254091,482,482,482,482,158
20250227,134000,22177935,482,482,482,482,0
20250227,133900,22177935,482,482,482,482,0
20250227,133800,22177935,482,482,482,482,633
20250227,133700,21872829,482,482,482,482,0
20250227,133600,21872829,482,482,482,482,0
20250227,133500,21872829,482,482,482,482,2534
20250227,133400,20651441,482,482,482,482,0
20250227,133300,20651441,482,482,482,482,0
20250227,133200,20651441,482,482,482,482,0
20250227,133100,20651441,482,482,482,482,0
20250227,133000,20651441,482,482,482,482,1
20250227,132900,20650959,482,482,482,482,6
20250227,132800,20648067,482,482,482,482,22
20250227,132700,20637463,484,484,484,484,90
20250227,132600,20593903,483,483,483,483,0
20250227,132500,20593903,483,483,483,483,0
20250227,132400,20593903,483,483,483,483,2841
20250227,132300,19221700,483,483,483,483,0
20250227,132200,19221700,483,483,483,483,0
20250227,132100,19221700,483,483,483,483,0
20250227,132000,19221700,483,483,483,483,2
20250227,131900,19220734,484,484,484,484,0
20250227,131800,19220734,484,484,484,484,0
20250227,131700,19220734,484,484,484,484,510
20250227,131600,18973894,484,484,484,484,0
20250227,131500,18973894,484,484,484,484,0
20250227,131400,18973894,484,484,484,484,0
20250227,131300,18973894,484,484,484,484,0
20250227,131200,18973894,484,484,484,484,0
20250227,131100,18973894,484,484,484,484,0
20250227,131000,18973894,484,484,484,484,0
20250227,130900,18973894,484,484,484,484,0
20250227,130800,18973894,484,484,484,484,0
20250227,130700,18973894,484,484,484,484,0
20250227,130600,18973894,484,484,484,484,0
20250227,130500,18973894,484,484,484,484,0
20250227,130400,18973894,484,484,484,484,0
20250227,130300,18973894,484,484,484,484,0
20250227,130200,18973894,484,484,484,484,0
20250227,130100,18973894,484,484,484,484,0
20250227,130000,18973894,484,484,484,484,0
20250227,125900,18973894,484,484,484,484,0
20250227,125800,18973894,484,484,484,484,0
20250227,125700,18973894,484,484,484,484,0
20250227,125600,18973894,484,484,484,484,0
20250227,125500,18973894,484,484,484,484,7
20250227,125400,18970506,485,485,485,485,0
20250227,125300,18970506,485,485,485,485,0
20250227,125200,18970506,485,485,485,485,0
20250227,125100,18970506,485,485,485,485,0
20250227,125000,18970506,485,485,485,485,0
20250227,124900,18970506,485,485,485,485,0
20250227,124800,18970506,485,485,485,485,0
20250227,124700,18970506,485,485,485,485,0
20250227,124600,18970506,485,485,485,485,0
20250227,124500,18970506,485,485,485,485,0
20250227,124400,18970506,485,485,485,485,0
20250227,124300,18970506,485,485,485,485,0
20250227,124200,18970506,485,485,485,485,0
20250227,124100,18970506,485,485,485,485,0
20250227,124000,18970506,485,485,485,485,0
20250227,123900,18970506,485,485,485,485,0
20250227,123800,18970506,485,485,485,485,0
20250227,123700,18970506,485,485,485,485,0
20250227,123600,18970506,485,485,485,485,0
20250227,123500,18970506,485,485,485,485,0
20250227,123400,18970506,485,485,485,485,0
20250227,123300,18970506,485,485,485,485,0
20250227,123200,18970506,485,485,485,485,0
20250227,123100,18970506,485,485,485,485,0
20250227,123000,18970506,485,485,485,485,0
20250227,122900,18970506,485,485,485,485,0
20250227,122800,18970506,485,485,485,485,1010
20250227,122700,18480656,485,485,485,485,0
20250227,122600,18480656,485,485,485,485,0
20250227,122500,18480656,485,485,485,485,0
20250227,122400,18480656,485,485,485,485,0
20250227,122300,18480656,485,485,485,485,1
20250227,122200,18480171,485,485,485,485,0
20250227,122100,18480171,485,485,485,485,0
20250227,122000,18480171,485,485,485,485,0
20250227,121900,18480171,485,485,485,485,0
20250227,121800,18480171,485,485,485,485,0
20250227,121700,18480171,485,485,485,485,0
20250227,121600,18480171,485,485,485,485,0
20250227,121500,18480171,485,485,485,485,0
20250227,121400,18480171,485,485,485,485,0
20250227,121300,18480171,485,485,485,485,0
20250227,121200,18480171,485,485,485,485,0
20250227,121100,18480171,485,485,485,485,0
20250227,121000,18480171,485,485,485,485,0
20250227,120900,18480171,485,485,485,485,0
20250227,120800,18480171,485,485,485,485,11
20250227,120700,18474836,485,485,485,485,0
20250227,120600,18474836,485,485,485,485,0
20250227,120500,18474836,485,485,485,485,0
20250227,120400,18474836,485,485,485,485,0
20250227,120300,18474836,485,485,485,485,0
20250227,120200,18474836,485,485,485,485,0
20250227,120100,18474836,485,485,485,485,0
20250227,120000,18474836,485,485,485,485,2000
20250227,115900,17504836,484,484,484,484,0
20250227,115800,17504836,484,484,484,484,0
20250227,115700,17504836,484,484,484,484,0
20250227,115600,17504836,484,484,484,484,0
20250227,115500,17504836,484,484,484,484,0
20250227,115400,17504836,484,484,484,484,0
20250227,115300,17504836,484,484,484,484,0
20250227,115200,17504836,484,484,484,484,0
20250227,115100,17504836,484,484,484,484,124
20250227,115000,17444820,485,485,485,485,2
20250227,114900,17443850,485,485,485,485,0
20250227,114800,17443850,485,485,485,485,0
20250227,114700,17443850,485,485,485,485,2
20250227,114600,17442880,485,485,485,485,4
20250227,114500,17440940,487,487,487,487,0
20250227,114400,17440940,487,487,487,487,0
20250227,114300,17440940,487,487,487,487,0
20250227,114200,17440940,487,487,487,487,0
20250227,114100,17440940,487,487,487,487,0
20250227,114000,17440940,487,487,487,487,0
20250227,113900,17440940,487,487,487,487,0
20250227,113800,17440940,487,487,487,487,0
20250227,113700,17440940,487,487,487,487,0
20250227,113600,17440940,487,487,487,487,0
20250227,113500,17440940,487,487,487,487,0
20250227,113400,17440940,487,487,487,487,0
20250227,113300,17440940,487,487,487,487,0
20250227,113200,17440940,487,487,487,487,0
20250227,113100,17440940,487,487,487,487,0
20250227,113000,17440940,487,487,487,487,0
20250227,112900,17440940,487,487,487,487,0
20250227,112800,17440940,487,487,487,487,30
20250227,112700,17426330,488,488,488,488,0
20250227,112600,17426330,488,488,488,488,0
20250227,112500,17426330,488,488,488,488,0
20250227,112400,17426330,488,488,488,488,0
20250227,112300,17426330,488,488,488,488,0
20250227,112200,17426330,488,488,488,488,0
20250227,112100,17426330,488,488,488,488,0
20250227,112000,17426330,488,488,488,488,0
20250227,111900,17426330,488,488,488,488,0
20250227,111800,17426330,488,488,488,488,0
20250227,111700,17426330,488,488,488,488,0
20250227,111600,17426330,488,488,488,488,0
20250227,111500,17426330,488,488,488,488,0
20250227,111400,17426330,488,488,488,488,0
20250227,111300,17426330,488,488,488,488,0
20250227,111200,17426330,488,488,488,488,0
20250227,111100,17426330,488,488,488,488,1
20250227,111000,17425842,484,484,484,484,267
20250227,110900,17296614,484,484,484,484,0
20250227,110800,17296614,484,484,484,484,0
20250227,110700,17296614,484,484,484,484,0
20250227,110600,17296614,484,484,484,484,0
20250227,110500,17296614,484,484,484,484,0
20250227,110400,17296614,484,484,484,484,0
20250227,110300,17296614,484,484,484,484,0
20250227,110200,17296614,484,484,484,484,0
20250227,110100,17296614,484,484,484,484,0
20250227,110000,17296614,484,484,484,484,0
20250227,105900,17296614,484,484,484,484,0
20250227,105800,17296614,484,485,485,484,2028
20250227,105700,16315061,485,485,485,485,0
20250227,105600,16315061,485,485,485,485,0
20250227,105500,16315061,485,485,485,485,0
20250227,105400,16315061,485,485,485,485,0
20250227,105300,16315061,485,485,485,485,0
20250227,105200,16315061,485,485,485,485,0
20250227,105100,16315061,485,485,485,485,0
20250227,105000,16315061,485,485,485,485,0
20250227,104900,16315061,485,485,485,485,0
20250227,104800,16315061,485,485,485,485,0
20250227,104700,16315061,485,485,485,485,0
20250227,104600,16315061,485,485,485,485,0
20250227,104500,16315061,485,485,485,485,0
20250227,104400,16315061,485,485,485,485,1000
20250227,104300,15830061,485,485,485,485,0
20250227,104200,15830061,485,485,485,485,0
20250227,104100,15830061,485,485,485,485,0
20250227,104000,15830061,485,485,485,485,0
20250227,103900,15830061,485,485,485,485,0
20250227,103800,15830061,485,485,485,485,0
20250227,103700,15830061,485,485,485,485,0
20250227,103600,15830061,485,485,485,485,0
20250227,103500,15830061,485,485,485,485,0
20250227,103400,15830061,485,485,485,485,0
20250227,103300,15830061,485,485,485,485,0
20250227,103200,15830061,485,485,485,485,793
20250227,103100,15445456,485,485,485,485,0
20250227,103000,15445456,485,485,485,485,1000
20250227,102900,14960456,484,484,484,484,591
20250227,102800,14674412,485,486,486,485,2012
20250227,102700,13698254,486,486,486,486,2213
20250227,102600,12622736,485,485,485,485,0
20250227,102500,12622736,485,490,490,485,2190
20250227,102400,11558021,496,500,500,496,5068
20250227,102300,9040223,500,493,500,492,5321
20250227,102200,6396973,493,493,493,488,312
20250227,102100,6244642,493,493,495,493,4689
20250227,102000,3930047,493,487,493,487,904
20250227,101900,3488871,487,484,487,482,3927
20250227,101800,1587263,484,484,484,484,0
20250227,101700,1587263,484,484,484,484,0
20250227,101600,1587263,484,484,484,484,0
20250227,101500,1587263,484,484,484,484,0
20250227,101400,1587263,484,484,484,484,0
20250227,101300,1587263,484,484,484,484,0
20250227,101200,1587263,484,484,484,484,2
20250227,101100,1586295,484,484,484,484,0
20250227,101000,1586295,484,484,484,484,0
20250227,100900,1586295,484,484,484,484,0
20250227,100800,1586295,484,484,484,484,0
20250227,100700,1586295,484,484,484,484,0
20250227,100600,1586295,484,484,484,484,0
20250227,100500,1586295,484,484,484,484,0
20250227,100400,1586295,484,484,484,484,3
20250227,100300,1584843,482,482,482,482,0
20250227,100200,1584843,482,482,482,482,0
20250227,100100,1584843,482,482,482,482,0
20250227,100000,1584843,482,482,482,482,0
20250227,095900,1584843,482,482,482,482,0
20250227,095800,1584843,482,482,482,482,0
20250227,095700,1584843,482,482,482,482,0
20250227,095600,1584843,482,482,482,482,0
20250227,095500,1584843,482,482,482,482,0
20250227,095400,1584843,482,482,482,482,0
20250227,095300,1584843,482,482,482,482,3
20250227,095200,1583397,484,484,484,484,0
20250227,095100,1583397,484,484,484,484,0
20250227,095000,1583397,484,484,484,484,0
20250227,094900,1583397,484,484,484,484,0
20250227,094800,1583397,484,484,484,484,0
20250227,094700,1583397,484,484,484,484,0
20250227,094600,1583397,484,484,484,484,11
20250227,094500,1578073,484,484,484,484,10
20250227,094400,1573233,484,483,484,483,17
20250227,094300,1565010,481,481,481,481,0
20250227,094200,1565010,481,481,481,481,0
20250227,094100,1565010,481,481,481,481,0
20250227,094000,1565010,481,481,481,481,0
20250227,093900,1565010,481,481,481,481,0
20250227,093800,1565010,481,481,481,481,0
20250227,093700,1565010,481,481,481,481,0
20250227,093600,1565010,481,481,481,481,0
20250227,093500,1565010,481,481,481,481,0
20250227,093400,1565010,481,481,481,481,0
20250227,093300,1565010,481,481,481,481,0
20250227,093200,1565010,481,481,481,481,0
20250227,093100,1565010,481,481,481,481,1141
20250227,093000,1016189,486,486,486,486,0
20250227,092900,1016189,486,486,486,486,0
20250227,092800,1016189,486,486,486,486,0
20250227,092700,1016189,486,486,486,486,1
20250227,092600,1015703,486,486,486,486,0
20250227,092500,1015703,486,486,486,486,0
20250227,092400,1015703,486,486,486,486,2
20250227,092300,1014731,486,486,486,486,0
20250227,092200,1014731,486,486,486,486,0
20250227,092100,1014731,486,486,486,486,1
20250227,092000,1014245,482,482,482,482,0
20250227,091900,1014245,482,482,482,482,0
20250227,091800,1014245,482,482,482,482,0
20250227,091700,1014245,482,482,482,482,0
20250227,091600,1014245,482,483,483,482,2000
20250227,091500,50144,483,483,483,483,1
20250227,091400,49661,482,482,482,482,100
20250227,091300,1461,487,487,487,487,0
20250227,091200,1461,487,487,487,487,0
20250227,091100,1461,487,487,487,487,0
20250227,091000,1461,487,487,487,487,0
20250227,090900,1461,487,487,487,487,0
20250227,090800,1461,487,487,487,487,0
20250227,090700,1461,487,487,487,487,0
20250227,090600,1461,487,487,487,487,0
20250227,090500,1461,487,487,487,487,0
20250227,090400,1461,487,487,487,487,0
20250227,090300,1461,487,487,487,487,0
20250227,090200,1461,487,487,487,487,0
20250227,090100,1461,487,487,487,487,0
20250227,090000,1461,487,487,487,487,3
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203700 66189034 485 485 485 485 2126
3 20250227 203600 66189034 485 485 485 485 0
4 20250227 203500 66189034 485 485 485 485 0
5 20250227 203400 66189034 485 485 485 485 0
6 20250227 203300 66189034 485 485 485 485 0
7 20250227 203200 66189034 485 485 485 485 0
8 20250227 203100 66189034 485 485 485 485 0
9 20250227 203000 66189034 485 485 485 485 0
10 20250227 202900 66189034 485 485 485 485 0
11 20250227 202800 66189034 485 485 485 485 0
12 20250227 202700 66189034 485 485 485 485 0
13 20250227 202600 66189034 485 485 485 485 0
14 20250227 202500 66189034 485 485 485 485 0
15 20250227 202400 66189034 485 485 485 485 0
16 20250227 202300 66189034 485 485 485 485 0
17 20250227 202200 66189034 485 485 485 485 0
18 20250227 202100 66189034 485 485 485 485 0
19 20250227 202000 66189034 485 485 485 485 0
20 20250227 201900 66189034 485 485 485 485 0
21 20250227 201800 66189034 485 485 485 485 0
22 20250227 201700 66189034 485 485 485 485 0
23 20250227 201600 66189034 485 485 485 485 0
24 20250227 201500 66189034 485 485 485 485 0
25 20250227 201400 66189034 485 485 485 485 0
26 20250227 201300 66189034 485 485 485 485 0
27 20250227 201200 66189034 485 485 485 485 0
28 20250227 201100 66189034 485 485 485 485 0
29 20250227 201000 66189034 485 485 485 485 0
30 20250227 200900 66189034 485 485 485 485 0
31 20250227 200800 66189034 485 485 485 485 0
32 20250227 200700 66189034 485 485 485 485 2126
33 20250227 200600 66189034 485 485 485 485 0
34 20250227 200500 66189034 485 485 485 485 0
35 20250227 200400 66189034 485 485 485 485 0
36 20250227 200300 66189034 485 485 485 485 0
37 20250227 200200 66189034 485 485 485 485 0
38 20250227 200100 66189034 485 485 485 485 0
39 20250227 200000 66189034 485 485 485 485 0
40 20250227 195900 66189034 485 485 485 485 0
41 20250227 195800 66189034 485 485 485 485 0
42 20250227 195700 66189034 485 485 485 485 0
43 20250227 195600 66189034 485 485 485 485 0
44 20250227 195500 66189034 485 485 485 485 0
45 20250227 195400 66189034 485 485 485 485 0
46 20250227 195300 66189034 485 485 485 485 0
47 20250227 195200 66189034 485 485 485 485 0
48 20250227 195100 66189034 485 485 485 485 0
49 20250227 195000 66189034 485 485 485 485 0
50 20250227 194900 66189034 485 485 485 485 0
51 20250227 194800 66189034 485 485 485 485 0
52 20250227 194700 66189034 485 485 485 485 0
53 20250227 194600 66189034 485 485 485 485 0
54 20250227 194500 66189034 485 485 485 485 0
55 20250227 194400 66189034 485 485 485 485 0
56 20250227 194300 66189034 485 485 485 485 0
57 20250227 194200 66189034 485 485 485 485 0
58 20250227 194100 66189034 485 485 485 485 0
59 20250227 194000 66189034 485 485 485 485 0
60 20250227 193900 66189034 485 485 485 485 0
61 20250227 193800 66189034 485 485 485 485 0
62 20250227 193700 66189034 485 485 485 485 2126
63 20250227 193600 66189034 485 485 485 485 0
64 20250227 193500 66189034 485 485 485 485 0
65 20250227 193400 66189034 485 485 485 485 0
66 20250227 193300 66189034 485 485 485 485 0
67 20250227 193200 66189034 485 485 485 485 0
68 20250227 193100 66189034 485 485 485 485 0
69 20250227 193000 66189034 485 485 485 485 0
70 20250227 192900 66189034 485 485 485 485 0
71 20250227 192800 66189034 485 485 485 485 0
72 20250227 192700 66189034 485 485 485 485 0
73 20250227 192600 66189034 485 485 485 485 0
74 20250227 192500 66189034 485 485 485 485 0
75 20250227 192400 66189034 485 485 485 485 0
76 20250227 192300 66189034 485 485 485 485 0
77 20250227 192200 66189034 485 485 485 485 0
78 20250227 192100 66189034 485 485 485 485 0
79 20250227 192000 66189034 485 485 485 485 0
80 20250227 191900 66189034 485 485 485 485 0
81 20250227 191800 66189034 485 485 485 485 0
82 20250227 191700 66189034 485 485 485 485 0
83 20250227 191600 66189034 485 485 485 485 0
84 20250227 191500 66189034 485 485 485 485 0
85 20250227 191400 66189034 485 485 485 485 0
86 20250227 191300 66189034 485 485 485 485 0
87 20250227 191200 66189034 485 485 485 485 0
88 20250227 191100 66189034 485 485 485 485 0
89 20250227 191000 66189034 485 485 485 485 0
90 20250227 190900 66189034 485 485 485 485 0
91 20250227 190800 66189034 485 485 485 485 0
92 20250227 190700 66189034 485 485 485 485 2126
93 20250227 190600 66189034 485 485 485 485 0
94 20250227 190500 66189034 485 485 485 485 0
95 20250227 190400 66189034 485 485 485 485 0
96 20250227 190300 66189034 485 485 485 485 0
97 20250227 190200 66189034 485 485 485 485 0
98 20250227 190100 66189034 485 485 485 485 0
99 20250227 190000 66189034 485 485 485 485 0
100 20250227 185900 66189034 485 485 485 485 0
101 20250227 185800 66189034 485 485 485 485 0
102 20250227 185700 66189034 485 485 485 485 0
103 20250227 185600 66189034 485 485 485 485 0
104 20250227 185500 66189034 485 485 485 485 0
105 20250227 185400 66189034 485 485 485 485 0
106 20250227 185300 66189034 485 485 485 485 0
107 20250227 185200 66189034 485 485 485 485 0
108 20250227 185100 66189034 485 485 485 485 0
109 20250227 185000 66189034 485 485 485 485 0
110 20250227 184900 66189034 485 485 485 485 0
111 20250227 184800 66189034 485 485 485 485 0
112 20250227 184700 66189034 485 485 485 485 0
113 20250227 184600 66189034 485 485 485 485 0
114 20250227 184500 66189034 485 485 485 485 0
115 20250227 184400 66189034 485 485 485 485 0
116 20250227 184300 66189034 485 485 485 485 0
117 20250227 184200 66189034 485 485 485 485 0
118 20250227 184100 66189034 485 485 485 485 0
119 20250227 184000 66189034 485 485 485 485 0
120 20250227 183900 66189034 485 485 485 485 0
121 20250227 183800 66189034 485 485 485 485 0
122 20250227 183700 66189034 485 485 485 485 2126
123 20250227 183600 66189034 485 485 485 485 0
124 20250227 183500 66189034 485 485 485 485 0
125 20250227 183400 66189034 485 485 485 485 0
126 20250227 183300 66189034 485 485 485 485 0
127 20250227 183200 66189034 485 485 485 485 0
128 20250227 183100 66189034 485 485 485 485 0
129 20250227 183000 66189034 485 485 485 485 0
130 20250227 182900 66189034 485 485 485 485 0
131 20250227 182800 66189034 485 485 485 485 0
132 20250227 182700 66189034 485 485 485 485 0
133 20250227 182600 66189034 485 485 485 485 0
134 20250227 182500 66189034 485 485 485 485 0
135 20250227 182400 66189034 485 485 485 485 0
136 20250227 182300 66189034 485 485 485 485 0
137 20250227 182200 66189034 485 485 485 485 0
138 20250227 182100 66189034 485 485 485 485 0
139 20250227 182000 66189034 485 485 485 485 0
140 20250227 181900 66189034 485 485 485 485 0
141 20250227 181800 66189034 485 485 485 485 0
142 20250227 181700 66189034 485 485 485 485 0
143 20250227 181600 66189034 485 485 485 485 0
144 20250227 181500 66189034 485 485 485 485 0
145 20250227 181400 66189034 485 485 485 485 0
146 20250227 181300 66189034 485 485 485 485 0
147 20250227 181200 66189034 485 485 485 485 0
148 20250227 181100 66189034 485 485 485 485 0
149 20250227 181000 66189034 485 485 485 485 0
150 20250227 180900 66189034 485 485 485 485 0
151 20250227 180800 66189034 485 485 485 485 0
152 20250227 180700 66189034 485 485 485 485 2126
153 20250227 180600 66189034 485 485 485 485 0
154 20250227 180500 66189034 485 485 485 485 0
155 20250227 180400 66189034 485 485 485 485 0
156 20250227 180300 66189034 485 485 485 485 0
157 20250227 180200 66189034 485 485 485 485 0
158 20250227 180100 66189034 485 485 485 485 0
159 20250227 180000 66189034 485 485 485 485 0
160 20250227 175900 66189034 485 485 485 485 0
161 20250227 175800 66189034 485 485 485 485 0
162 20250227 175700 66189034 485 485 485 485 0
163 20250227 175600 66189034 485 485 485 485 0
164 20250227 175500 66189034 485 485 485 485 0
165 20250227 175400 66189034 485 485 485 485 0
166 20250227 175300 66189034 485 485 485 485 0
167 20250227 175200 66189034 485 485 485 485 0
168 20250227 175100 66189034 485 485 485 485 0
169 20250227 175000 66189034 485 485 485 485 0
170 20250227 174900 66189034 485 485 485 485 0
171 20250227 174800 66189034 485 485 485 485 0
172 20250227 174700 66189034 485 485 485 485 0
173 20250227 174600 66189034 485 485 485 485 0
174 20250227 174500 66189034 485 485 485 485 0
175 20250227 174400 66189034 485 485 485 485 0
176 20250227 174300 66189034 485 485 485 485 0
177 20250227 174200 66189034 485 485 485 485 0
178 20250227 174100 66189034 485 485 485 485 0
179 20250227 174000 66189034 485 485 485 485 0
180 20250227 173900 66189034 485 485 485 485 0
181 20250227 173800 66189034 485 485 485 485 0
182 20250227 173700 66189034 485 485 485 485 2126
183 20250227 173600 66189034 485 485 485 485 0
184 20250227 173500 66189034 485 485 485 485 0
185 20250227 173400 66189034 485 485 485 485 0
186 20250227 173300 66189034 485 485 485 485 0
187 20250227 173200 66189034 485 485 485 485 0
188 20250227 173100 66189034 485 485 485 485 0
189 20250227 173000 66189034 485 485 485 485 0
190 20250227 172900 66189034 485 485 485 485 0
191 20250227 172800 66189034 485 485 485 485 0
192 20250227 172700 66189034 485 485 485 485 0
193 20250227 172600 66189034 485 485 485 485 0
194 20250227 172500 66189034 485 485 485 485 0
195 20250227 172400 66189034 485 485 485 485 0
196 20250227 172300 66189034 485 485 485 485 0
197 20250227 172200 66189034 485 485 485 485 0
198 20250227 172100 66189034 485 485 485 485 0
199 20250227 172000 66189034 485 485 485 485 0
200 20250227 171900 66189034 485 485 485 485 0
201 20250227 171800 66189034 485 485 485 485 0
202 20250227 171700 66189034 485 485 485 485 0
203 20250227 171600 66189034 485 485 485 485 0
204 20250227 171500 66189034 485 485 485 485 0
205 20250227 171400 66189034 485 485 485 485 0
206 20250227 171300 66189034 485 485 485 485 0
207 20250227 171200 66189034 485 485 485 485 0
208 20250227 171100 66189034 485 485 485 485 0
209 20250227 171000 66189034 485 485 485 485 0
210 20250227 170900 66189034 485 485 485 485 0
211 20250227 170800 66189034 485 485 485 485 0
212 20250227 170700 66189034 485 485 485 485 2126
213 20250227 170600 66189034 485 485 485 485 0
214 20250227 170500 66189034 485 485 485 485 0
215 20250227 170400 66189034 485 485 485 485 0
216 20250227 170300 66189034 485 485 485 485 0
217 20250227 170200 66189034 485 485 485 485 0
218 20250227 170100 66189034 485 485 485 485 0
219 20250227 170000 66189034 485 485 485 485 0
220 20250227 165900 66189034 485 485 485 485 0
221 20250227 165800 66189034 485 485 485 485 0
222 20250227 165700 66189034 485 485 485 485 0
223 20250227 165600 66189034 485 485 485 485 0
224 20250227 165500 66189034 485 485 485 485 0
225 20250227 165400 66189034 485 485 485 485 0
226 20250227 165300 66189034 485 485 485 485 0
227 20250227 165200 66189034 485 485 485 485 0
228 20250227 165100 66189034 485 485 485 485 0
229 20250227 165000 66189034 485 485 485 485 0
230 20250227 164900 66189034 485 485 485 485 0
231 20250227 164800 66189034 485 485 485 485 0
232 20250227 164700 66189034 485 485 485 485 0
233 20250227 164600 66189034 485 485 485 485 0
234 20250227 164500 66189034 485 485 485 485 0
235 20250227 164400 66189034 485 485 485 485 0
236 20250227 164300 66189034 485 485 485 485 0
237 20250227 164200 66189034 485 485 485 485 0
238 20250227 164100 66189034 485 485 485 485 0
239 20250227 164000 66189034 485 485 485 485 0
240 20250227 163900 66189034 485 485 485 485 0
241 20250227 163800 66189034 485 485 485 485 0
242 20250227 163700 66189034 485 485 485 485 2126
243 20250227 163600 66189034 485 485 485 485 0
244 20250227 163500 66189034 485 485 485 485 0
245 20250227 163400 66189034 485 485 485 485 0
246 20250227 163300 66189034 485 485 485 485 0
247 20250227 163200 66189034 485 485 485 485 0
248 20250227 163100 66189034 485 485 485 485 0
249 20250227 163000 66189034 485 485 485 485 0
250 20250227 162900 66189034 485 485 485 485 0
251 20250227 162800 66189034 485 485 485 485 0
252 20250227 162700 66189034 485 485 485 485 0
253 20250227 162600 66189034 485 485 485 485 0
254 20250227 162500 66189034 485 485 485 485 0
255 20250227 162400 66189034 485 485 485 485 0
256 20250227 162300 66189034 485 485 485 485 0
257 20250227 162200 66189034 485 485 485 485 0
258 20250227 162100 66189034 485 485 485 485 0
259 20250227 162000 66189034 485 485 485 485 0
260 20250227 161900 66189034 485 485 485 485 0
261 20250227 161800 66189034 485 485 485 485 0
262 20250227 161700 66189034 485 485 485 485 0
263 20250227 161600 66189034 485 485 485 485 0
264 20250227 161500 66189034 485 485 485 485 0
265 20250227 161400 66189034 485 485 485 485 0
266 20250227 161300 66189034 485 485 485 485 0
267 20250227 161200 66189034 485 485 485 485 0
268 20250227 161100 66189034 485 485 485 485 0
269 20250227 161000 66189034 485 485 485 485 0
270 20250227 160900 66189034 485 485 485 485 0
271 20250227 160800 66189034 485 485 485 485 0
272 20250227 160700 66189034 485 485 485 485 2126
273 20250227 160600 66189034 485 485 485 485 0
274 20250227 160500 66189034 485 485 485 485 0
275 20250227 160400 66189034 485 485 485 485 0
276 20250227 160300 66189034 485 485 485 485 0
277 20250227 160200 66189034 485 485 485 485 0
278 20250227 160100 66189034 485 485 485 485 0
279 20250227 160000 66189034 485 485 485 485 0
280 20250227 155900 66189034 485 485 485 485 0
281 20250227 155800 66189034 485 485 485 485 0
282 20250227 155700 66189034 485 485 485 485 0
283 20250227 155600 66189034 485 485 485 485 0
284 20250227 155500 66189034 485 485 485 485 0
285 20250227 155400 66189034 485 485 485 485 0
286 20250227 155300 66189034 485 485 485 485 0
287 20250227 155200 66189034 485 485 485 485 0
288 20250227 155100 66189034 485 485 485 485 0
289 20250227 155000 66189034 485 485 485 485 0
290 20250227 154900 66189034 485 485 485 485 0
291 20250227 154800 66189034 485 485 485 485 0
292 20250227 154700 66189034 485 485 485 485 0
293 20250227 154600 66189034 485 485 485 485 0
294 20250227 154500 66189034 485 485 485 485 0
295 20250227 154400 66189034 485 485 485 485 0
296 20250227 154300 66189034 485 485 485 485 0
297 20250227 154200 66189034 485 485 485 485 0
298 20250227 154100 66189034 485 485 485 485 0
299 20250227 154000 66189034 485 485 485 485 0
300 20250227 153900 66189034 485 485 485 485 0
301 20250227 153800 66189034 485 485 485 485 0
302 20250227 153700 66189034 485 485 485 485 2126
303 20250227 153600 66189034 485 485 485 485 0
304 20250227 153500 66189034 485 485 485 485 0
305 20250227 153400 66189034 485 485 485 485 0
306 20250227 153300 66189034 485 485 485 485 0
307 20250227 153200 66189034 485 485 485 485 0
308 20250227 153100 66189034 485 485 485 485 0
309 20250227 153000 66189034 485 485 485 485 2126
310 20250227 152900 65157924 484 484 484 484 0
311 20250227 152800 65157924 484 484 484 484 0
312 20250227 152700 65157924 484 484 484 484 0
313 20250227 152600 65157924 484 484 484 484 0
314 20250227 152500 65157924 484 484 484 484 0
315 20250227 152400 65157924 484 484 484 484 0
316 20250227 152300 65157924 484 484 484 484 0
317 20250227 152200 65157924 484 484 484 484 0
318 20250227 152100 65157924 484 484 484 484 0
319 20250227 152000 65157924 484 484 484 484 0
320 20250227 151900 65157924 484 484 484 484 0
321 20250227 151800 65157924 484 484 484 484 0
322 20250227 151700 65157924 484 484 484 484 0
323 20250227 151600 65157924 484 484 484 484 0
324 20250227 151500 65157924 484 484 484 484 0
325 20250227 151400 65157924 484 484 484 481 3040
326 20250227 151300 63695564 484 484 484 484 30
327 20250227 151200 63681044 482 482 482 482 2
328 20250227 151100 63680080 485 485 485 485 0
329 20250227 151000 63680080 485 485 485 485 0
330 20250227 150900 63680080 485 485 485 485 0
331 20250227 150800 63680080 485 485 485 485 0
332 20250227 150700 63680080 485 485 485 485 0
333 20250227 150600 63680080 485 485 485 485 1
334 20250227 150500 63679595 481 481 481 481 0
335 20250227 150400 63679595 481 481 481 481 1000
336 20250227 150300 63198595 481 482 482 481 1000
337 20250227 150200 62717206 483 483 483 483 1466
338 20250227 150100 62009128 481 481 481 481 1000
339 20250227 150000 61528128 481 481 481 481 0
340 20250227 145900 61528128 481 481 481 481 0
341 20250227 145800 61528128 481 481 481 481 0
342 20250227 145700 61528128 481 481 481 481 100
343 20250227 145600 61480028 482 482 482 482 0
344 20250227 145500 61480028 482 482 482 482 478
345 20250227 145400 61249632 481 481 481 481 0
346 20250227 145300 61249632 481 481 481 481 5000
347 20250227 145200 58844632 482 482 482 482 3
348 20250227 145100 58843186 481 481 481 481 0
349 20250227 145000 58843186 481 481 481 481 0
350 20250227 144900 58843186 481 481 481 481 33948
351 20250227 144800 42514198 481 481 481 481 0
352 20250227 144700 42514198 481 481 481 481 0
353 20250227 144600 42514198 481 481 481 481 0
354 20250227 144500 42514198 481 481 481 481 0
355 20250227 144400 42514198 481 481 481 481 6087
356 20250227 144300 39586351 481 481 481 481 0
357 20250227 144200 39586351 481 481 481 481 139
358 20250227 144100 39519492 482 482 482 482 0
359 20250227 144000 39519492 482 482 482 482 139
360 20250227 143900 39452494 481 481 481 481 0
361 20250227 143800 39452494 481 481 481 481 0
362 20250227 143700 39452494 481 481 481 481 500
363 20250227 143600 39211994 481 481 481 481 0
364 20250227 143500 39211994 481 481 481 481 0
365 20250227 143400 39211994 481 481 481 481 0
366 20250227 143300 39211994 481 481 481 481 0
367 20250227 143200 39211994 481 481 481 481 0
368 20250227 143100 39211994 481 481 481 481 0
369 20250227 143000 39211994 481 481 481 481 0
370 20250227 142900 39211994 481 481 481 481 0
371 20250227 142800 39211994 481 481 481 481 0
372 20250227 142700 39211994 481 481 481 481 0
373 20250227 142600 39211994 481 481 481 481 0
374 20250227 142500 39211994 481 481 481 481 0
375 20250227 142400 39211994 481 481 481 481 0
376 20250227 142300 39211994 481 480 481 480 1436
377 20250227 142200 38521433 479 479 479 479 27
378 20250227 142100 38508500 480 479 480 479 108
379 20250227 142000 38456669 479 479 479 479 0
380 20250227 141900 38456669 479 479 479 479 0
381 20250227 141800 38456669 479 480 480 479 38
382 20250227 141700 38438447 480 480 480 480 0
383 20250227 141600 38438447 480 480 480 480 0
384 20250227 141500 38438447 480 481 481 480 74
385 20250227 141400 38402906 481 481 481 481 0
386 20250227 141300 38402906 481 481 481 481 24085
387 20250227 141200 26818021 482 482 482 482 0
388 20250227 141100 26818021 482 482 482 482 0
389 20250227 141000 26818021 482 482 482 482 0
390 20250227 140900 26818021 482 482 482 482 0
391 20250227 140800 26818021 482 482 482 482 0
392 20250227 140700 26818021 482 482 482 482 0
393 20250227 140600 26818021 482 482 482 482 0
394 20250227 140500 26818021 482 482 482 482 0
395 20250227 140400 26818021 482 482 482 482 3756
396 20250227 140300 25007629 482 482 482 482 0
397 20250227 140200 25007629 482 482 482 482 0
398 20250227 140100 25007629 482 482 482 482 0
399 20250227 140000 25007629 482 482 482 482 0
400 20250227 135900 25007629 482 482 482 482 0
401 20250227 135800 25007629 482 482 482 482 0
402 20250227 135700 25007629 482 482 482 482 0
403 20250227 135600 25007629 482 482 482 482 1075
404 20250227 135500 24489479 482 482 482 482 300
405 20250227 135400 24344879 483 483 483 483 0
406 20250227 135300 24344879 483 483 483 483 0
407 20250227 135200 24344879 483 483 483 483 0
408 20250227 135100 24344879 483 483 483 483 0
409 20250227 135000 24344879 483 483 483 483 0
410 20250227 134900 24344879 483 483 483 483 0
411 20250227 134800 24344879 483 483 483 483 0
412 20250227 134700 24344879 483 483 483 483 0
413 20250227 134600 24344879 483 483 483 483 1800
414 20250227 134500 23475479 482 482 482 482 0
415 20250227 134400 23475479 482 482 482 482 2534
416 20250227 134300 22254091 482 482 482 482 0
417 20250227 134200 22254091 482 482 482 482 0
418 20250227 134100 22254091 482 482 482 482 158
419 20250227 134000 22177935 482 482 482 482 0
420 20250227 133900 22177935 482 482 482 482 0
421 20250227 133800 22177935 482 482 482 482 633
422 20250227 133700 21872829 482 482 482 482 0
423 20250227 133600 21872829 482 482 482 482 0
424 20250227 133500 21872829 482 482 482 482 2534
425 20250227 133400 20651441 482 482 482 482 0
426 20250227 133300 20651441 482 482 482 482 0
427 20250227 133200 20651441 482 482 482 482 0
428 20250227 133100 20651441 482 482 482 482 0
429 20250227 133000 20651441 482 482 482 482 1
430 20250227 132900 20650959 482 482 482 482 6
431 20250227 132800 20648067 482 482 482 482 22
432 20250227 132700 20637463 484 484 484 484 90
433 20250227 132600 20593903 483 483 483 483 0
434 20250227 132500 20593903 483 483 483 483 0
435 20250227 132400 20593903 483 483 483 483 2841
436 20250227 132300 19221700 483 483 483 483 0
437 20250227 132200 19221700 483 483 483 483 0
438 20250227 132100 19221700 483 483 483 483 0
439 20250227 132000 19221700 483 483 483 483 2
440 20250227 131900 19220734 484 484 484 484 0
441 20250227 131800 19220734 484 484 484 484 0
442 20250227 131700 19220734 484 484 484 484 510
443 20250227 131600 18973894 484 484 484 484 0
444 20250227 131500 18973894 484 484 484 484 0
445 20250227 131400 18973894 484 484 484 484 0
446 20250227 131300 18973894 484 484 484 484 0
447 20250227 131200 18973894 484 484 484 484 0
448 20250227 131100 18973894 484 484 484 484 0
449 20250227 131000 18973894 484 484 484 484 0
450 20250227 130900 18973894 484 484 484 484 0
451 20250227 130800 18973894 484 484 484 484 0
452 20250227 130700 18973894 484 484 484 484 0
453 20250227 130600 18973894 484 484 484 484 0
454 20250227 130500 18973894 484 484 484 484 0
455 20250227 130400 18973894 484 484 484 484 0
456 20250227 130300 18973894 484 484 484 484 0
457 20250227 130200 18973894 484 484 484 484 0
458 20250227 130100 18973894 484 484 484 484 0
459 20250227 130000 18973894 484 484 484 484 0
460 20250227 125900 18973894 484 484 484 484 0
461 20250227 125800 18973894 484 484 484 484 0
462 20250227 125700 18973894 484 484 484 484 0
463 20250227 125600 18973894 484 484 484 484 0
464 20250227 125500 18973894 484 484 484 484 7
465 20250227 125400 18970506 485 485 485 485 0
466 20250227 125300 18970506 485 485 485 485 0
467 20250227 125200 18970506 485 485 485 485 0
468 20250227 125100 18970506 485 485 485 485 0
469 20250227 125000 18970506 485 485 485 485 0
470 20250227 124900 18970506 485 485 485 485 0
471 20250227 124800 18970506 485 485 485 485 0
472 20250227 124700 18970506 485 485 485 485 0
473 20250227 124600 18970506 485 485 485 485 0
474 20250227 124500 18970506 485 485 485 485 0
475 20250227 124400 18970506 485 485 485 485 0
476 20250227 124300 18970506 485 485 485 485 0
477 20250227 124200 18970506 485 485 485 485 0
478 20250227 124100 18970506 485 485 485 485 0
479 20250227 124000 18970506 485 485 485 485 0
480 20250227 123900 18970506 485 485 485 485 0
481 20250227 123800 18970506 485 485 485 485 0
482 20250227 123700 18970506 485 485 485 485 0
483 20250227 123600 18970506 485 485 485 485 0
484 20250227 123500 18970506 485 485 485 485 0
485 20250227 123400 18970506 485 485 485 485 0
486 20250227 123300 18970506 485 485 485 485 0
487 20250227 123200 18970506 485 485 485 485 0
488 20250227 123100 18970506 485 485 485 485 0
489 20250227 123000 18970506 485 485 485 485 0
490 20250227 122900 18970506 485 485 485 485 0
491 20250227 122800 18970506 485 485 485 485 1010
492 20250227 122700 18480656 485 485 485 485 0
493 20250227 122600 18480656 485 485 485 485 0
494 20250227 122500 18480656 485 485 485 485 0
495 20250227 122400 18480656 485 485 485 485 0
496 20250227 122300 18480656 485 485 485 485 1
497 20250227 122200 18480171 485 485 485 485 0
498 20250227 122100 18480171 485 485 485 485 0
499 20250227 122000 18480171 485 485 485 485 0
500 20250227 121900 18480171 485 485 485 485 0
501 20250227 121800 18480171 485 485 485 485 0
502 20250227 121700 18480171 485 485 485 485 0
503 20250227 121600 18480171 485 485 485 485 0
504 20250227 121500 18480171 485 485 485 485 0
505 20250227 121400 18480171 485 485 485 485 0
506 20250227 121300 18480171 485 485 485 485 0
507 20250227 121200 18480171 485 485 485 485 0
508 20250227 121100 18480171 485 485 485 485 0
509 20250227 121000 18480171 485 485 485 485 0
510 20250227 120900 18480171 485 485 485 485 0
511 20250227 120800 18480171 485 485 485 485 11
512 20250227 120700 18474836 485 485 485 485 0
513 20250227 120600 18474836 485 485 485 485 0
514 20250227 120500 18474836 485 485 485 485 0
515 20250227 120400 18474836 485 485 485 485 0
516 20250227 120300 18474836 485 485 485 485 0
517 20250227 120200 18474836 485 485 485 485 0
518 20250227 120100 18474836 485 485 485 485 0
519 20250227 120000 18474836 485 485 485 485 2000
520 20250227 115900 17504836 484 484 484 484 0
521 20250227 115800 17504836 484 484 484 484 0
522 20250227 115700 17504836 484 484 484 484 0
523 20250227 115600 17504836 484 484 484 484 0
524 20250227 115500 17504836 484 484 484 484 0
525 20250227 115400 17504836 484 484 484 484 0
526 20250227 115300 17504836 484 484 484 484 0
527 20250227 115200 17504836 484 484 484 484 0
528 20250227 115100 17504836 484 484 484 484 124
529 20250227 115000 17444820 485 485 485 485 2
530 20250227 114900 17443850 485 485 485 485 0
531 20250227 114800 17443850 485 485 485 485 0
532 20250227 114700 17443850 485 485 485 485 2
533 20250227 114600 17442880 485 485 485 485 4
534 20250227 114500 17440940 487 487 487 487 0
535 20250227 114400 17440940 487 487 487 487 0
536 20250227 114300 17440940 487 487 487 487 0
537 20250227 114200 17440940 487 487 487 487 0
538 20250227 114100 17440940 487 487 487 487 0
539 20250227 114000 17440940 487 487 487 487 0
540 20250227 113900 17440940 487 487 487 487 0
541 20250227 113800 17440940 487 487 487 487 0
542 20250227 113700 17440940 487 487 487 487 0
543 20250227 113600 17440940 487 487 487 487 0
544 20250227 113500 17440940 487 487 487 487 0
545 20250227 113400 17440940 487 487 487 487 0
546 20250227 113300 17440940 487 487 487 487 0
547 20250227 113200 17440940 487 487 487 487 0
548 20250227 113100 17440940 487 487 487 487 0
549 20250227 113000 17440940 487 487 487 487 0
550 20250227 112900 17440940 487 487 487 487 0
551 20250227 112800 17440940 487 487 487 487 30
552 20250227 112700 17426330 488 488 488 488 0
553 20250227 112600 17426330 488 488 488 488 0
554 20250227 112500 17426330 488 488 488 488 0
555 20250227 112400 17426330 488 488 488 488 0
556 20250227 112300 17426330 488 488 488 488 0
557 20250227 112200 17426330 488 488 488 488 0
558 20250227 112100 17426330 488 488 488 488 0
559 20250227 112000 17426330 488 488 488 488 0
560 20250227 111900 17426330 488 488 488 488 0
561 20250227 111800 17426330 488 488 488 488 0
562 20250227 111700 17426330 488 488 488 488 0
563 20250227 111600 17426330 488 488 488 488 0
564 20250227 111500 17426330 488 488 488 488 0
565 20250227 111400 17426330 488 488 488 488 0
566 20250227 111300 17426330 488 488 488 488 0
567 20250227 111200 17426330 488 488 488 488 0
568 20250227 111100 17426330 488 488 488 488 1
569 20250227 111000 17425842 484 484 484 484 267
570 20250227 110900 17296614 484 484 484 484 0
571 20250227 110800 17296614 484 484 484 484 0
572 20250227 110700 17296614 484 484 484 484 0
573 20250227 110600 17296614 484 484 484 484 0
574 20250227 110500 17296614 484 484 484 484 0
575 20250227 110400 17296614 484 484 484 484 0
576 20250227 110300 17296614 484 484 484 484 0
577 20250227 110200 17296614 484 484 484 484 0
578 20250227 110100 17296614 484 484 484 484 0
579 20250227 110000 17296614 484 484 484 484 0
580 20250227 105900 17296614 484 484 484 484 0
581 20250227 105800 17296614 484 485 485 484 2028
582 20250227 105700 16315061 485 485 485 485 0
583 20250227 105600 16315061 485 485 485 485 0
584 20250227 105500 16315061 485 485 485 485 0
585 20250227 105400 16315061 485 485 485 485 0
586 20250227 105300 16315061 485 485 485 485 0
587 20250227 105200 16315061 485 485 485 485 0
588 20250227 105100 16315061 485 485 485 485 0
589 20250227 105000 16315061 485 485 485 485 0
590 20250227 104900 16315061 485 485 485 485 0
591 20250227 104800 16315061 485 485 485 485 0
592 20250227 104700 16315061 485 485 485 485 0
593 20250227 104600 16315061 485 485 485 485 0
594 20250227 104500 16315061 485 485 485 485 0
595 20250227 104400 16315061 485 485 485 485 1000
596 20250227 104300 15830061 485 485 485 485 0
597 20250227 104200 15830061 485 485 485 485 0
598 20250227 104100 15830061 485 485 485 485 0
599 20250227 104000 15830061 485 485 485 485 0
600 20250227 103900 15830061 485 485 485 485 0
601 20250227 103800 15830061 485 485 485 485 0
602 20250227 103700 15830061 485 485 485 485 0
603 20250227 103600 15830061 485 485 485 485 0
604 20250227 103500 15830061 485 485 485 485 0
605 20250227 103400 15830061 485 485 485 485 0
606 20250227 103300 15830061 485 485 485 485 0
607 20250227 103200 15830061 485 485 485 485 793
608 20250227 103100 15445456 485 485 485 485 0
609 20250227 103000 15445456 485 485 485 485 1000
610 20250227 102900 14960456 484 484 484 484 591
611 20250227 102800 14674412 485 486 486 485 2012
612 20250227 102700 13698254 486 486 486 486 2213
613 20250227 102600 12622736 485 485 485 485 0
614 20250227 102500 12622736 485 490 490 485 2190
615 20250227 102400 11558021 496 500 500 496 5068
616 20250227 102300 9040223 500 493 500 492 5321
617 20250227 102200 6396973 493 493 493 488 312
618 20250227 102100 6244642 493 493 495 493 4689
619 20250227 102000 3930047 493 487 493 487 904
620 20250227 101900 3488871 487 484 487 482 3927
621 20250227 101800 1587263 484 484 484 484 0
622 20250227 101700 1587263 484 484 484 484 0
623 20250227 101600 1587263 484 484 484 484 0
624 20250227 101500 1587263 484 484 484 484 0
625 20250227 101400 1587263 484 484 484 484 0
626 20250227 101300 1587263 484 484 484 484 0
627 20250227 101200 1587263 484 484 484 484 2
628 20250227 101100 1586295 484 484 484 484 0
629 20250227 101000 1586295 484 484 484 484 0
630 20250227 100900 1586295 484 484 484 484 0
631 20250227 100800 1586295 484 484 484 484 0
632 20250227 100700 1586295 484 484 484 484 0
633 20250227 100600 1586295 484 484 484 484 0
634 20250227 100500 1586295 484 484 484 484 0
635 20250227 100400 1586295 484 484 484 484 3
636 20250227 100300 1584843 482 482 482 482 0
637 20250227 100200 1584843 482 482 482 482 0
638 20250227 100100 1584843 482 482 482 482 0
639 20250227 100000 1584843 482 482 482 482 0
640 20250227 095900 1584843 482 482 482 482 0
641 20250227 095800 1584843 482 482 482 482 0
642 20250227 095700 1584843 482 482 482 482 0
643 20250227 095600 1584843 482 482 482 482 0
644 20250227 095500 1584843 482 482 482 482 0
645 20250227 095400 1584843 482 482 482 482 0
646 20250227 095300 1584843 482 482 482 482 3
647 20250227 095200 1583397 484 484 484 484 0
648 20250227 095100 1583397 484 484 484 484 0
649 20250227 095000 1583397 484 484 484 484 0
650 20250227 094900 1583397 484 484 484 484 0
651 20250227 094800 1583397 484 484 484 484 0
652 20250227 094700 1583397 484 484 484 484 0
653 20250227 094600 1583397 484 484 484 484 11
654 20250227 094500 1578073 484 484 484 484 10
655 20250227 094400 1573233 484 483 484 483 17
656 20250227 094300 1565010 481 481 481 481 0
657 20250227 094200 1565010 481 481 481 481 0
658 20250227 094100 1565010 481 481 481 481 0
659 20250227 094000 1565010 481 481 481 481 0
660 20250227 093900 1565010 481 481 481 481 0
661 20250227 093800 1565010 481 481 481 481 0
662 20250227 093700 1565010 481 481 481 481 0
663 20250227 093600 1565010 481 481 481 481 0
664 20250227 093500 1565010 481 481 481 481 0
665 20250227 093400 1565010 481 481 481 481 0
666 20250227 093300 1565010 481 481 481 481 0
667 20250227 093200 1565010 481 481 481 481 0
668 20250227 093100 1565010 481 481 481 481 1141
669 20250227 093000 1016189 486 486 486 486 0
670 20250227 092900 1016189 486 486 486 486 0
671 20250227 092800 1016189 486 486 486 486 0
672 20250227 092700 1016189 486 486 486 486 1
673 20250227 092600 1015703 486 486 486 486 0
674 20250227 092500 1015703 486 486 486 486 0
675 20250227 092400 1015703 486 486 486 486 2
676 20250227 092300 1014731 486 486 486 486 0
677 20250227 092200 1014731 486 486 486 486 0
678 20250227 092100 1014731 486 486 486 486 1
679 20250227 092000 1014245 482 482 482 482 0
680 20250227 091900 1014245 482 482 482 482 0
681 20250227 091800 1014245 482 482 482 482 0
682 20250227 091700 1014245 482 482 482 482 0
683 20250227 091600 1014245 482 483 483 482 2000
684 20250227 091500 50144 483 483 483 483 1
685 20250227 091400 49661 482 482 482 482 100
686 20250227 091300 1461 487 487 487 487 0
687 20250227 091200 1461 487 487 487 487 0
688 20250227 091100 1461 487 487 487 487 0
689 20250227 091000 1461 487 487 487 487 0
690 20250227 090900 1461 487 487 487 487 0
691 20250227 090800 1461 487 487 487 487 0
692 20250227 090700 1461 487 487 487 487 0
693 20250227 090600 1461 487 487 487 487 0
694 20250227 090500 1461 487 487 487 487 0
695 20250227 090400 1461 487 487 487 487 0
696 20250227 090300 1461 487 487 487 487 0
697 20250227 090200 1461 487 487 487 487 0
698 20250227 090100 1461 487 487 487 487 0
699 20250227 090000 1461 487 487 487 487 3