ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
185190/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203700,0,897,897,897,897,0
20250227,203600,0,897,897,897,897,0
20250227,203500,0,897,897,897,897,0
20250227,203400,0,897,897,897,897,0
20250227,203300,0,897,897,897,897,0
20250227,203200,0,897,897,897,897,0
20250227,203100,0,897,897,897,897,0
20250227,203000,0,897,897,897,897,0
20250227,202900,0,897,897,897,897,0
20250227,202800,0,897,897,897,897,0
20250227,202700,0,897,897,897,897,0
20250227,202600,0,897,897,897,897,0
20250227,202500,0,897,897,897,897,0
20250227,202400,0,897,897,897,897,0
20250227,202300,0,897,897,897,897,0
20250227,202200,0,897,897,897,897,0
20250227,202100,0,897,897,897,897,0
20250227,202000,0,897,897,897,897,0
20250227,201900,0,897,897,897,897,0
20250227,201800,0,897,897,897,897,0
20250227,201700,0,897,897,897,897,0
20250227,201600,0,897,897,897,897,0
20250227,201500,0,897,897,897,897,0
20250227,201400,0,897,897,897,897,0
20250227,201300,0,897,897,897,897,0
20250227,201200,0,897,897,897,897,0
20250227,201100,0,897,897,897,897,0
20250227,201000,0,897,897,897,897,0
20250227,200900,0,897,897,897,897,0
20250227,200800,0,897,897,897,897,0
20250227,200700,0,897,897,897,897,0
20250227,200600,0,897,897,897,897,0
20250227,200500,0,897,897,897,897,0
20250227,200400,0,897,897,897,897,0
20250227,200300,0,897,897,897,897,0
20250227,200200,0,897,897,897,897,0
20250227,200100,0,897,897,897,897,0
20250227,200000,0,897,897,897,897,0
20250227,195900,0,897,897,897,897,0
20250227,195800,0,897,897,897,897,0
20250227,195700,0,897,897,897,897,0
20250227,195600,0,897,897,897,897,0
20250227,195500,0,897,897,897,897,0
20250227,195400,0,897,897,897,897,0
20250227,195300,0,897,897,897,897,0
20250227,195200,0,897,897,897,897,0
20250227,195100,0,897,897,897,897,0
20250227,195000,0,897,897,897,897,0
20250227,194900,0,897,897,897,897,0
20250227,194800,0,897,897,897,897,0
20250227,194700,0,897,897,897,897,0
20250227,194600,0,897,897,897,897,0
20250227,194500,0,897,897,897,897,0
20250227,194400,0,897,897,897,897,0
20250227,194300,0,897,897,897,897,0
20250227,194200,0,897,897,897,897,0
20250227,194100,0,897,897,897,897,0
20250227,194000,0,897,897,897,897,0
20250227,193900,0,897,897,897,897,0
20250227,193800,0,897,897,897,897,0
20250227,193700,0,897,897,897,897,0
20250227,193600,0,897,897,897,897,0
20250227,193500,0,897,897,897,897,0
20250227,193400,0,897,897,897,897,0
20250227,193300,0,897,897,897,897,0
20250227,193200,0,897,897,897,897,0
20250227,193100,0,897,897,897,897,0
20250227,193000,0,897,897,897,897,0
20250227,192900,0,897,897,897,897,0
20250227,192800,0,897,897,897,897,0
20250227,192700,0,897,897,897,897,0
20250227,192600,0,897,897,897,897,0
20250227,192500,0,897,897,897,897,0
20250227,192400,0,897,897,897,897,0
20250227,192300,0,897,897,897,897,0
20250227,192200,0,897,897,897,897,0
20250227,192100,0,897,897,897,897,0
20250227,192000,0,897,897,897,897,0
20250227,191900,0,897,897,897,897,0
20250227,191800,0,897,897,897,897,0
20250227,191700,0,897,897,897,897,0
20250227,191600,0,897,897,897,897,0
20250227,191500,0,897,897,897,897,0
20250227,191400,0,897,897,897,897,0
20250227,191300,0,897,897,897,897,0
20250227,191200,0,897,897,897,897,0
20250227,191100,0,897,897,897,897,0
20250227,191000,0,897,897,897,897,0
20250227,190900,0,897,897,897,897,0
20250227,190800,0,897,897,897,897,0
20250227,190700,0,897,897,897,897,0
20250227,190600,0,897,897,897,897,0
20250227,190500,0,897,897,897,897,0
20250227,190400,0,897,897,897,897,0
20250227,190300,0,897,897,897,897,0
20250227,190200,0,897,897,897,897,0
20250227,190100,0,897,897,897,897,0
20250227,190000,0,897,897,897,897,0
20250227,185900,0,897,897,897,897,0
20250227,185800,0,897,897,897,897,0
20250227,185700,0,897,897,897,897,0
20250227,185600,0,897,897,897,897,0
20250227,185500,0,897,897,897,897,0
20250227,185400,0,897,897,897,897,0
20250227,185300,0,897,897,897,897,0
20250227,185200,0,897,897,897,897,0
20250227,185100,0,897,897,897,897,0
20250227,185000,0,897,897,897,897,0
20250227,184900,0,897,897,897,897,0
20250227,184800,0,897,897,897,897,0
20250227,184700,0,897,897,897,897,0
20250227,184600,0,897,897,897,897,0
20250227,184500,0,897,897,897,897,0
20250227,184400,0,897,897,897,897,0
20250227,184300,0,897,897,897,897,0
20250227,184200,0,897,897,897,897,0
20250227,184100,0,897,897,897,897,0
20250227,184000,0,897,897,897,897,0
20250227,183900,0,897,897,897,897,0
20250227,183800,0,897,897,897,897,0
20250227,183700,0,897,897,897,897,0
20250227,183600,0,897,897,897,897,0
20250227,183500,0,897,897,897,897,0
20250227,183400,0,897,897,897,897,0
20250227,183300,0,897,897,897,897,0
20250227,183200,0,897,897,897,897,0
20250227,183100,0,897,897,897,897,0
20250227,183000,0,897,897,897,897,0
20250227,182900,0,897,897,897,897,0
20250227,182800,0,897,897,897,897,0
20250227,182700,0,897,897,897,897,0
20250227,182600,0,897,897,897,897,0
20250227,182500,0,897,897,897,897,0
20250227,182400,0,897,897,897,897,0
20250227,182300,0,897,897,897,897,0
20250227,182200,0,897,897,897,897,0
20250227,182100,0,897,897,897,897,0
20250227,182000,0,897,897,897,897,0
20250227,181900,0,897,897,897,897,0
20250227,181800,0,897,897,897,897,0
20250227,181700,0,897,897,897,897,0
20250227,181600,0,897,897,897,897,0
20250227,181500,0,897,897,897,897,0
20250227,181400,0,897,897,897,897,0
20250227,181300,0,897,897,897,897,0
20250227,181200,0,897,897,897,897,0
20250227,181100,0,897,897,897,897,0
20250227,181000,0,897,897,897,897,0
20250227,180900,0,897,897,897,897,0
20250227,180800,0,897,897,897,897,0
20250227,180700,0,897,897,897,897,0
20250227,180600,0,897,897,897,897,0
20250227,180500,0,897,897,897,897,0
20250227,180400,0,897,897,897,897,0
20250227,180300,0,897,897,897,897,0
20250227,180200,0,897,897,897,897,0
20250227,180100,0,897,897,897,897,0
20250227,180000,0,897,897,897,897,0
20250227,175900,0,897,897,897,897,0
20250227,175800,0,897,897,897,897,0
20250227,175700,0,897,897,897,897,0
20250227,175600,0,897,897,897,897,0
20250227,175500,0,897,897,897,897,0
20250227,175400,0,897,897,897,897,0
20250227,175300,0,897,897,897,897,0
20250227,175200,0,897,897,897,897,0
20250227,175100,0,897,897,897,897,0
20250227,175000,0,897,897,897,897,0
20250227,174900,0,897,897,897,897,0
20250227,174800,0,897,897,897,897,0
20250227,174700,0,897,897,897,897,0
20250227,174600,0,897,897,897,897,0
20250227,174500,0,897,897,897,897,0
20250227,174400,0,897,897,897,897,0
20250227,174300,0,897,897,897,897,0
20250227,174200,0,897,897,897,897,0
20250227,174100,0,897,897,897,897,0
20250227,174000,0,897,897,897,897,0
20250227,173900,0,897,897,897,897,0
20250227,173800,0,897,897,897,897,0
20250227,173700,0,897,897,897,897,0
20250227,173600,0,897,897,897,897,0
20250227,173500,0,897,897,897,897,0
20250227,173400,0,897,897,897,897,0
20250227,173300,0,897,897,897,897,0
20250227,173200,0,897,897,897,897,0
20250227,173100,0,897,897,897,897,0
20250227,173000,0,897,897,897,897,0
20250227,172900,0,897,897,897,897,0
20250227,172800,0,897,897,897,897,0
20250227,172700,0,897,897,897,897,0
20250227,172600,0,897,897,897,897,0
20250227,172500,0,897,897,897,897,0
20250227,172400,0,897,897,897,897,0
20250227,172300,0,897,897,897,897,0
20250227,172200,0,897,897,897,897,0
20250227,172100,0,897,897,897,897,0
20250227,172000,0,897,897,897,897,0
20250227,171900,0,897,897,897,897,0
20250227,171800,0,897,897,897,897,0
20250227,171700,0,897,897,897,897,0
20250227,171600,0,897,897,897,897,0
20250227,171500,0,897,897,897,897,0
20250227,171400,0,897,897,897,897,0
20250227,171300,0,897,897,897,897,0
20250227,171200,0,897,897,897,897,0
20250227,171100,0,897,897,897,897,0
20250227,171000,0,897,897,897,897,0
20250227,170900,0,897,897,897,897,0
20250227,170800,0,897,897,897,897,0
20250227,170700,0,897,897,897,897,0
20250227,170600,0,897,897,897,897,0
20250227,170500,0,897,897,897,897,0
20250227,170400,0,897,897,897,897,0
20250227,170300,0,897,897,897,897,0
20250227,170200,0,897,897,897,897,0
20250227,170100,0,897,897,897,897,0
20250227,170000,0,897,897,897,897,0
20250227,165900,0,897,897,897,897,0
20250227,165800,0,897,897,897,897,0
20250227,165700,0,897,897,897,897,0
20250227,165600,0,897,897,897,897,0
20250227,165500,0,897,897,897,897,0
20250227,165400,0,897,897,897,897,0
20250227,165300,0,897,897,897,897,0
20250227,165200,0,897,897,897,897,0
20250227,165100,0,897,897,897,897,0
20250227,165000,0,897,897,897,897,0
20250227,164900,0,897,897,897,897,0
20250227,164800,0,897,897,897,897,0
20250227,164700,0,897,897,897,897,0
20250227,164600,0,897,897,897,897,0
20250227,164500,0,897,897,897,897,0
20250227,164400,0,897,897,897,897,0
20250227,164300,0,897,897,897,897,0
20250227,164200,0,897,897,897,897,0
20250227,164100,0,897,897,897,897,0
20250227,164000,0,897,897,897,897,0
20250227,163900,0,897,897,897,897,0
20250227,163800,0,897,897,897,897,0
20250227,163700,0,897,897,897,897,0
20250227,163600,0,897,897,897,897,0
20250227,163500,0,897,897,897,897,0
20250227,163400,0,897,897,897,897,0
20250227,163300,0,897,897,897,897,0
20250227,163200,0,897,897,897,897,0
20250227,163100,0,897,897,897,897,0
20250227,163000,0,897,897,897,897,0
20250227,162900,0,897,897,897,897,0
20250227,162800,0,897,897,897,897,0
20250227,162700,0,897,897,897,897,0
20250227,162600,0,897,897,897,897,0
20250227,162500,0,897,897,897,897,0
20250227,162400,0,897,897,897,897,0
20250227,162300,0,897,897,897,897,0
20250227,162200,0,897,897,897,897,0
20250227,162100,0,897,897,897,897,0
20250227,162000,0,897,897,897,897,0
20250227,161900,0,897,897,897,897,0
20250227,161800,0,897,897,897,897,0
20250227,161700,0,897,897,897,897,0
20250227,161600,0,897,897,897,897,0
20250227,161500,0,897,897,897,897,0
20250227,161400,0,897,897,897,897,0
20250227,161300,0,897,897,897,897,0
20250227,161200,0,897,897,897,897,0
20250227,161100,0,897,897,897,897,0
20250227,161000,0,897,897,897,897,0
20250227,160900,0,897,897,897,897,0
20250227,160800,0,897,897,897,897,0
20250227,160700,0,897,897,897,897,0
20250227,160600,0,897,897,897,897,0
20250227,160500,0,897,897,897,897,0
20250227,160400,0,897,897,897,897,0
20250227,160300,0,897,897,897,897,0
20250227,160200,0,897,897,897,897,0
20250227,160100,0,897,897,897,897,0
20250227,160000,0,897,897,897,897,0
20250227,155900,0,897,897,897,897,0
20250227,155800,0,897,897,897,897,0
20250227,155700,0,897,897,897,897,0
20250227,155600,0,897,897,897,897,0
20250227,155500,0,897,897,897,897,0
20250227,155400,0,897,897,897,897,0
20250227,155300,0,897,897,897,897,0
20250227,155200,0,897,897,897,897,0
20250227,155100,0,897,897,897,897,0
20250227,155000,0,897,897,897,897,0
20250227,154900,0,897,897,897,897,0
20250227,154800,0,897,897,897,897,0
20250227,154700,0,897,897,897,897,0
20250227,154600,0,897,897,897,897,0
20250227,154500,0,897,897,897,897,0
20250227,154400,0,897,897,897,897,0
20250227,154300,0,897,897,897,897,0
20250227,154200,0,897,897,897,897,0
20250227,154100,0,897,897,897,897,0
20250227,154000,0,897,897,897,897,0
20250227,153900,0,897,897,897,897,0
20250227,153800,0,897,897,897,897,0
20250227,153700,0,897,897,897,897,0
20250227,153600,0,897,897,897,897,0
20250227,153500,0,897,897,897,897,0
20250227,153400,0,897,897,897,897,0
20250227,153300,0,897,897,897,897,0
20250227,153200,0,897,897,897,897,0
20250227,153100,0,897,897,897,897,0
20250227,153000,0,897,897,897,897,0
20250227,152900,0,897,897,897,897,0
20250227,152800,0,897,897,897,897,0
20250227,152700,0,897,897,897,897,0
20250227,152600,0,897,897,897,897,0
20250227,152500,0,897,897,897,897,0
20250227,152400,0,897,897,897,897,0
20250227,152300,0,897,897,897,897,0
20250227,152200,0,897,897,897,897,0
20250227,152100,0,897,897,897,897,0
20250227,152000,0,897,897,897,897,0
20250227,151900,0,897,897,897,897,0
20250227,151800,0,897,897,897,897,0
20250227,151700,0,897,897,897,897,0
20250227,151600,0,897,897,897,897,0
20250227,151500,0,897,897,897,897,0
20250227,151400,0,897,897,897,897,0
20250227,151300,0,897,897,897,897,0
20250227,151200,0,897,897,897,897,0
20250227,151100,0,897,897,897,897,0
20250227,151000,0,897,897,897,897,0
20250227,150900,0,897,897,897,897,0
20250227,150800,0,897,897,897,897,0
20250227,150700,0,897,897,897,897,0
20250227,150600,0,897,897,897,897,0
20250227,150500,0,897,897,897,897,0
20250227,150400,0,897,897,897,897,0
20250227,150300,0,897,897,897,897,0
20250227,150200,0,897,897,897,897,0
20250227,150100,0,897,897,897,897,0
20250227,150000,0,897,897,897,897,0
20250227,145900,0,897,897,897,897,0
20250227,145800,0,897,897,897,897,0
20250227,145700,0,897,897,897,897,0
20250227,145600,0,897,897,897,897,0
20250227,145500,0,897,897,897,897,0
20250227,145400,0,897,897,897,897,0
20250227,145300,0,897,897,897,897,0
20250227,145200,0,897,897,897,897,0
20250227,145100,0,897,897,897,897,0
20250227,145000,0,897,897,897,897,0
20250227,144900,0,897,897,897,897,0
20250227,144800,0,897,897,897,897,0
20250227,144700,0,897,897,897,897,0
20250227,144600,0,897,897,897,897,0
20250227,144500,0,897,897,897,897,0
20250227,144400,0,897,897,897,897,0
20250227,144300,0,897,897,897,897,0
20250227,144200,0,897,897,897,897,0
20250227,144100,0,897,897,897,897,0
20250227,144000,0,897,897,897,897,0
20250227,143900,0,897,897,897,897,0
20250227,143800,0,897,897,897,897,0
20250227,143700,0,897,897,897,897,0
20250227,143600,0,897,897,897,897,0
20250227,143500,0,897,897,897,897,0
20250227,143400,0,897,897,897,897,0
20250227,143300,0,897,897,897,897,0
20250227,143200,0,897,897,897,897,0
20250227,143100,0,897,897,897,897,0
20250227,143000,0,897,897,897,897,0
20250227,142900,0,897,897,897,897,0
20250227,142800,0,897,897,897,897,0
20250227,142700,0,897,897,897,897,0
20250227,142600,0,897,897,897,897,0
20250227,142500,0,897,897,897,897,0
20250227,142400,0,897,897,897,897,0
20250227,142300,0,897,897,897,897,0
20250227,142200,0,897,897,897,897,0
20250227,142100,0,897,897,897,897,0
20250227,142000,0,897,897,897,897,0
20250227,141900,0,897,897,897,897,0
20250227,141800,0,897,897,897,897,0
20250227,141700,0,897,897,897,897,0
20250227,141600,0,897,897,897,897,0
20250227,141500,0,897,897,897,897,0
20250227,141400,0,897,897,897,897,0
20250227,141300,0,897,897,897,897,0
20250227,141200,0,897,897,897,897,0
20250227,141100,0,897,897,897,897,0
20250227,141000,0,897,897,897,897,0
20250227,140900,0,897,897,897,897,0
20250227,140800,0,897,897,897,897,0
20250227,140700,0,897,897,897,897,0
20250227,140600,0,897,897,897,897,0
20250227,140500,0,897,897,897,897,0
20250227,140400,0,897,897,897,897,0
20250227,140300,0,897,897,897,897,0
20250227,140200,0,897,897,897,897,0
20250227,140100,0,897,897,897,897,0
20250227,140000,0,897,897,897,897,0
20250227,135900,0,897,897,897,897,0
20250227,135800,0,897,897,897,897,0
20250227,135700,0,897,897,897,897,0
20250227,135600,0,897,897,897,897,0
20250227,135500,0,897,897,897,897,0
20250227,135400,0,897,897,897,897,0
20250227,135300,0,897,897,897,897,0
20250227,135200,0,897,897,897,897,0
20250227,135100,0,897,897,897,897,0
20250227,135000,0,897,897,897,897,0
20250227,134900,0,897,897,897,897,0
20250227,134800,0,897,897,897,897,0
20250227,134700,0,897,897,897,897,0
20250227,134600,0,897,897,897,897,0
20250227,134500,0,897,897,897,897,0
20250227,134400,0,897,897,897,897,0
20250227,134300,0,897,897,897,897,0
20250227,134200,0,897,897,897,897,0
20250227,134100,0,897,897,897,897,0
20250227,134000,0,897,897,897,897,0
20250227,133900,0,897,897,897,897,0
20250227,133800,0,897,897,897,897,0
20250227,133700,0,897,897,897,897,0
20250227,133600,0,897,897,897,897,0
20250227,133500,0,897,897,897,897,0
20250227,133400,0,897,897,897,897,0
20250227,133300,0,897,897,897,897,0
20250227,133200,0,897,897,897,897,0
20250227,133100,0,897,897,897,897,0
20250227,133000,0,897,897,897,897,0
20250227,132900,0,897,897,897,897,0
20250227,132800,0,897,897,897,897,0
20250227,132700,0,897,897,897,897,0
20250227,132600,0,897,897,897,897,0
20250227,132500,0,897,897,897,897,0
20250227,132400,0,897,897,897,897,0
20250227,132300,0,897,897,897,897,0
20250227,132200,0,897,897,897,897,0
20250227,132100,0,897,897,897,897,0
20250227,132000,0,897,897,897,897,0
20250227,131900,0,897,897,897,897,0
20250227,131800,0,897,897,897,897,0
20250227,131700,0,897,897,897,897,0
20250227,131600,0,897,897,897,897,0
20250227,131500,0,897,897,897,897,0
20250227,131400,0,897,897,897,897,0
20250227,131300,0,897,897,897,897,0
20250227,131200,0,897,897,897,897,0
20250227,131100,0,897,897,897,897,0
20250227,131000,0,897,897,897,897,0
20250227,130900,0,897,897,897,897,0
20250227,130800,0,897,897,897,897,0
20250227,130700,0,897,897,897,897,0
20250227,130600,0,897,897,897,897,0
20250227,130500,0,897,897,897,897,0
20250227,130400,0,897,897,897,897,0
20250227,130300,0,897,897,897,897,0
20250227,130200,0,897,897,897,897,0
20250227,130100,0,897,897,897,897,0
20250227,130000,0,897,897,897,897,0
20250227,125900,0,897,897,897,897,0
20250227,125800,0,897,897,897,897,0
20250227,125700,0,897,897,897,897,0
20250227,125600,0,897,897,897,897,0
20250227,125500,0,897,897,897,897,0
20250227,125400,0,897,897,897,897,0
20250227,125300,0,897,897,897,897,0
20250227,125200,0,897,897,897,897,0
20250227,125100,0,897,897,897,897,0
20250227,125000,0,897,897,897,897,0
20250227,124900,0,897,897,897,897,0
20250227,124800,0,897,897,897,897,0
20250227,124700,0,897,897,897,897,0
20250227,124600,0,897,897,897,897,0
20250227,124500,0,897,897,897,897,0
20250227,124400,0,897,897,897,897,0
20250227,124300,0,897,897,897,897,0
20250227,124200,0,897,897,897,897,0
20250227,124100,0,897,897,897,897,0
20250227,124000,0,897,897,897,897,0
20250227,123900,0,897,897,897,897,0
20250227,123800,0,897,897,897,897,0
20250227,123700,0,897,897,897,897,0
20250227,123600,0,897,897,897,897,0
20250227,123500,0,897,897,897,897,0
20250227,123400,0,897,897,897,897,0
20250227,123300,0,897,897,897,897,0
20250227,123200,0,897,897,897,897,0
20250227,123100,0,897,897,897,897,0
20250227,123000,0,897,897,897,897,0
20250227,122900,0,897,897,897,897,0
20250227,122800,0,897,897,897,897,0
20250227,122700,0,897,897,897,897,0
20250227,122600,0,897,897,897,897,0
20250227,122500,0,897,897,897,897,0
20250227,122400,0,897,897,897,897,0
20250227,122300,0,897,897,897,897,0
20250227,122200,0,897,897,897,897,0
20250227,122100,0,897,897,897,897,0
20250227,122000,0,897,897,897,897,0
20250227,121900,0,897,897,897,897,0
20250227,121800,0,897,897,897,897,0
20250227,121700,0,897,897,897,897,0
20250227,121600,0,897,897,897,897,0
20250227,121500,0,897,897,897,897,0
20250227,121400,0,897,897,897,897,0
20250227,121300,0,897,897,897,897,0
20250227,121200,0,897,897,897,897,0
20250227,121100,0,897,897,897,897,0
20250227,121000,0,897,897,897,897,0
20250227,120900,0,897,897,897,897,0
20250227,120800,0,897,897,897,897,0
20250227,120700,0,897,897,897,897,0
20250227,120600,0,897,897,897,897,0
20250227,120500,0,897,897,897,897,0
20250227,120400,0,897,897,897,897,0
20250227,120300,0,897,897,897,897,0
20250227,120200,0,897,897,897,897,0
20250227,120100,0,897,897,897,897,0
20250227,120000,0,897,897,897,897,0
20250227,115900,0,897,897,897,897,0
20250227,115800,0,897,897,897,897,0
20250227,115700,0,897,897,897,897,0
20250227,115600,0,897,897,897,897,0
20250227,115500,0,897,897,897,897,0
20250227,115400,0,897,897,897,897,0
20250227,115300,0,897,897,897,897,0
20250227,115200,0,897,897,897,897,0
20250227,115100,0,897,897,897,897,0
20250227,115000,0,897,897,897,897,0
20250227,114900,0,897,897,897,897,0
20250227,114800,0,897,897,897,897,0
20250227,114700,0,897,897,897,897,0
20250227,114600,0,897,897,897,897,0
20250227,114500,0,897,897,897,897,0
20250227,114400,0,897,897,897,897,0
20250227,114300,0,897,897,897,897,0
20250227,114200,0,897,897,897,897,0
20250227,114100,0,897,897,897,897,0
20250227,114000,0,897,897,897,897,0
20250227,113900,0,897,897,897,897,0
20250227,113800,0,897,897,897,897,0
20250227,113700,0,897,897,897,897,0
20250227,113600,0,897,897,897,897,0
20250227,113500,0,897,897,897,897,0
20250227,113400,0,897,897,897,897,0
20250227,113300,0,897,897,897,897,0
20250227,113200,0,897,897,897,897,0
20250227,113100,0,897,897,897,897,0
20250227,113000,0,897,897,897,897,0
20250227,112900,0,897,897,897,897,0
20250227,112800,0,897,897,897,897,0
20250227,112700,0,897,897,897,897,0
20250227,112600,0,897,897,897,897,0
20250227,112500,0,897,897,897,897,0
20250227,112400,0,897,897,897,897,0
20250227,112300,0,897,897,897,897,0
20250227,112200,0,897,897,897,897,0
20250227,112100,0,897,897,897,897,0
20250227,112000,0,897,897,897,897,0
20250227,111900,0,897,897,897,897,0
20250227,111800,0,897,897,897,897,0
20250227,111700,0,897,897,897,897,0
20250227,111600,0,897,897,897,897,0
20250227,111500,0,897,897,897,897,0
20250227,111400,0,897,897,897,897,0
20250227,111300,0,897,897,897,897,0
20250227,111200,0,897,897,897,897,0
20250227,111100,0,897,897,897,897,0
20250227,111000,0,897,897,897,897,0
20250227,110900,0,897,897,897,897,0
20250227,110800,0,897,897,897,897,0
20250227,110700,0,897,897,897,897,0
20250227,110600,0,897,897,897,897,0
20250227,110500,0,897,897,897,897,0
20250227,110400,0,897,897,897,897,0
20250227,110300,0,897,897,897,897,0
20250227,110200,0,897,897,897,897,0
20250227,110100,0,897,897,897,897,0
20250227,110000,0,897,897,897,897,0
20250227,105900,0,897,897,897,897,0
20250227,105800,0,897,897,897,897,0
20250227,105700,0,897,897,897,897,0
20250227,105600,0,897,897,897,897,0
20250227,105500,0,897,897,897,897,0
20250227,105400,0,897,897,897,897,0
20250227,105300,0,897,897,897,897,0
20250227,105200,0,897,897,897,897,0
20250227,105100,0,897,897,897,897,0
20250227,105000,0,897,897,897,897,0
20250227,104900,0,897,897,897,897,0
20250227,104800,0,897,897,897,897,0
20250227,104700,0,897,897,897,897,0
20250227,104600,0,897,897,897,897,0
20250227,104500,0,897,897,897,897,0
20250227,104400,0,897,897,897,897,0
20250227,104300,0,897,897,897,897,0
20250227,104200,0,897,897,897,897,0
20250227,104100,0,897,897,897,897,0
20250227,104000,0,897,897,897,897,0
20250227,103900,0,897,897,897,897,0
20250227,103800,0,897,897,897,897,0
20250227,103700,0,897,897,897,897,0
20250227,103600,0,897,897,897,897,0
20250227,103500,0,897,897,897,897,0
20250227,103400,0,897,897,897,897,0
20250227,103300,0,897,897,897,897,0
20250227,103200,0,897,897,897,897,0
20250227,103100,0,897,897,897,897,0
20250227,103000,0,897,897,897,897,0
20250227,102900,0,897,897,897,897,0
20250227,102800,0,897,897,897,897,0
20250227,102700,0,897,897,897,897,0
20250227,102600,0,897,897,897,897,0
20250227,102500,0,897,897,897,897,0
20250227,102400,0,897,897,897,897,0
20250227,102300,0,897,897,897,897,0
20250227,102200,0,897,897,897,897,0
20250227,102100,0,897,897,897,897,0
20250227,102000,0,897,897,897,897,0
20250227,101900,0,897,897,897,897,0
20250227,101800,0,897,897,897,897,0
20250227,101700,0,897,897,897,897,0
20250227,101600,0,897,897,897,897,0
20250227,101500,0,897,897,897,897,0
20250227,101400,0,897,897,897,897,0
20250227,101300,0,897,897,897,897,0
20250227,101200,0,897,897,897,897,0
20250227,101100,0,897,897,897,897,0
20250227,101000,0,897,897,897,897,0
20250227,100900,0,897,897,897,897,0
20250227,100800,0,897,897,897,897,0
20250227,100700,0,897,897,897,897,0
20250227,100600,0,897,897,897,897,0
20250227,100500,0,897,897,897,897,0
20250227,100400,0,897,897,897,897,0
20250227,100300,0,897,897,897,897,0
20250227,100200,0,897,897,897,897,0
20250227,100100,0,897,897,897,897,0
20250227,100000,0,897,897,897,897,0
20250227,095900,0,897,897,897,897,0
20250227,095800,0,897,897,897,897,0
20250227,095700,0,897,897,897,897,0
20250227,095600,0,897,897,897,897,0
20250227,095500,0,897,897,897,897,0
20250227,095400,0,897,897,897,897,0
20250227,095300,0,897,897,897,897,0
20250227,095200,0,897,897,897,897,0
20250227,095100,0,897,897,897,897,0
20250227,095000,0,897,897,897,897,0
20250227,094900,0,897,897,897,897,0
20250227,094800,0,897,897,897,897,0
20250227,094700,0,897,897,897,897,0
20250227,094600,0,897,897,897,897,0
20250227,094500,0,897,897,897,897,0
20250227,094400,0,897,897,897,897,0
20250227,094300,0,897,897,897,897,0
20250227,094200,0,897,897,897,897,0
20250227,094100,0,897,897,897,897,0
20250227,094000,0,897,897,897,897,0
20250227,093900,0,897,897,897,897,0
20250227,093800,0,897,897,897,897,0
20250227,093700,0,897,897,897,897,0
20250227,093600,0,897,897,897,897,0
20250227,093500,0,897,897,897,897,0
20250227,093400,0,897,897,897,897,0
20250227,093300,0,897,897,897,897,0
20250227,093200,0,897,897,897,897,0
20250227,093100,0,897,897,897,897,0
20250227,093000,0,897,897,897,897,0
20250227,092900,0,897,897,897,897,0
20250227,092800,0,897,897,897,897,0
20250227,092700,0,897,897,897,897,0
20250227,092600,0,897,897,897,897,0
20250227,092500,0,897,897,897,897,0
20250227,092400,0,897,897,897,897,0
20250227,092300,0,897,897,897,897,0
20250227,092200,0,897,897,897,897,0
20250227,092100,0,897,897,897,897,0
20250227,092000,0,897,897,897,897,0
20250227,091900,0,897,897,897,897,0
20250227,091800,0,897,897,897,897,0
20250227,091700,0,897,897,897,897,0
20250227,091600,0,897,897,897,897,0
20250227,091500,0,897,897,897,897,0
20250227,091400,0,897,897,897,897,0
20250227,091300,0,897,897,897,897,0
20250227,091200,0,897,897,897,897,0
20250227,091100,0,897,897,897,897,0
20250227,091000,0,897,897,897,897,0
20250227,090900,0,897,897,897,897,0
20250227,090800,0,897,897,897,897,0
20250227,090700,0,897,897,897,897,0
20250227,090600,0,897,897,897,897,0
20250227,090500,0,897,897,897,897,0
20250227,090400,0,897,897,897,897,0
20250227,090300,0,897,897,897,897,0
20250227,090200,0,897,897,897,897,0
20250227,090100,0,897,897,897,897,0
20250227,090000,0,897,897,897,897,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203700 0 897 897 897 897 0
3 20250227 203600 0 897 897 897 897 0
4 20250227 203500 0 897 897 897 897 0
5 20250227 203400 0 897 897 897 897 0
6 20250227 203300 0 897 897 897 897 0
7 20250227 203200 0 897 897 897 897 0
8 20250227 203100 0 897 897 897 897 0
9 20250227 203000 0 897 897 897 897 0
10 20250227 202900 0 897 897 897 897 0
11 20250227 202800 0 897 897 897 897 0
12 20250227 202700 0 897 897 897 897 0
13 20250227 202600 0 897 897 897 897 0
14 20250227 202500 0 897 897 897 897 0
15 20250227 202400 0 897 897 897 897 0
16 20250227 202300 0 897 897 897 897 0
17 20250227 202200 0 897 897 897 897 0
18 20250227 202100 0 897 897 897 897 0
19 20250227 202000 0 897 897 897 897 0
20 20250227 201900 0 897 897 897 897 0
21 20250227 201800 0 897 897 897 897 0
22 20250227 201700 0 897 897 897 897 0
23 20250227 201600 0 897 897 897 897 0
24 20250227 201500 0 897 897 897 897 0
25 20250227 201400 0 897 897 897 897 0
26 20250227 201300 0 897 897 897 897 0
27 20250227 201200 0 897 897 897 897 0
28 20250227 201100 0 897 897 897 897 0
29 20250227 201000 0 897 897 897 897 0
30 20250227 200900 0 897 897 897 897 0
31 20250227 200800 0 897 897 897 897 0
32 20250227 200700 0 897 897 897 897 0
33 20250227 200600 0 897 897 897 897 0
34 20250227 200500 0 897 897 897 897 0
35 20250227 200400 0 897 897 897 897 0
36 20250227 200300 0 897 897 897 897 0
37 20250227 200200 0 897 897 897 897 0
38 20250227 200100 0 897 897 897 897 0
39 20250227 200000 0 897 897 897 897 0
40 20250227 195900 0 897 897 897 897 0
41 20250227 195800 0 897 897 897 897 0
42 20250227 195700 0 897 897 897 897 0
43 20250227 195600 0 897 897 897 897 0
44 20250227 195500 0 897 897 897 897 0
45 20250227 195400 0 897 897 897 897 0
46 20250227 195300 0 897 897 897 897 0
47 20250227 195200 0 897 897 897 897 0
48 20250227 195100 0 897 897 897 897 0
49 20250227 195000 0 897 897 897 897 0
50 20250227 194900 0 897 897 897 897 0
51 20250227 194800 0 897 897 897 897 0
52 20250227 194700 0 897 897 897 897 0
53 20250227 194600 0 897 897 897 897 0
54 20250227 194500 0 897 897 897 897 0
55 20250227 194400 0 897 897 897 897 0
56 20250227 194300 0 897 897 897 897 0
57 20250227 194200 0 897 897 897 897 0
58 20250227 194100 0 897 897 897 897 0
59 20250227 194000 0 897 897 897 897 0
60 20250227 193900 0 897 897 897 897 0
61 20250227 193800 0 897 897 897 897 0
62 20250227 193700 0 897 897 897 897 0
63 20250227 193600 0 897 897 897 897 0
64 20250227 193500 0 897 897 897 897 0
65 20250227 193400 0 897 897 897 897 0
66 20250227 193300 0 897 897 897 897 0
67 20250227 193200 0 897 897 897 897 0
68 20250227 193100 0 897 897 897 897 0
69 20250227 193000 0 897 897 897 897 0
70 20250227 192900 0 897 897 897 897 0
71 20250227 192800 0 897 897 897 897 0
72 20250227 192700 0 897 897 897 897 0
73 20250227 192600 0 897 897 897 897 0
74 20250227 192500 0 897 897 897 897 0
75 20250227 192400 0 897 897 897 897 0
76 20250227 192300 0 897 897 897 897 0
77 20250227 192200 0 897 897 897 897 0
78 20250227 192100 0 897 897 897 897 0
79 20250227 192000 0 897 897 897 897 0
80 20250227 191900 0 897 897 897 897 0
81 20250227 191800 0 897 897 897 897 0
82 20250227 191700 0 897 897 897 897 0
83 20250227 191600 0 897 897 897 897 0
84 20250227 191500 0 897 897 897 897 0
85 20250227 191400 0 897 897 897 897 0
86 20250227 191300 0 897 897 897 897 0
87 20250227 191200 0 897 897 897 897 0
88 20250227 191100 0 897 897 897 897 0
89 20250227 191000 0 897 897 897 897 0
90 20250227 190900 0 897 897 897 897 0
91 20250227 190800 0 897 897 897 897 0
92 20250227 190700 0 897 897 897 897 0
93 20250227 190600 0 897 897 897 897 0
94 20250227 190500 0 897 897 897 897 0
95 20250227 190400 0 897 897 897 897 0
96 20250227 190300 0 897 897 897 897 0
97 20250227 190200 0 897 897 897 897 0
98 20250227 190100 0 897 897 897 897 0
99 20250227 190000 0 897 897 897 897 0
100 20250227 185900 0 897 897 897 897 0
101 20250227 185800 0 897 897 897 897 0
102 20250227 185700 0 897 897 897 897 0
103 20250227 185600 0 897 897 897 897 0
104 20250227 185500 0 897 897 897 897 0
105 20250227 185400 0 897 897 897 897 0
106 20250227 185300 0 897 897 897 897 0
107 20250227 185200 0 897 897 897 897 0
108 20250227 185100 0 897 897 897 897 0
109 20250227 185000 0 897 897 897 897 0
110 20250227 184900 0 897 897 897 897 0
111 20250227 184800 0 897 897 897 897 0
112 20250227 184700 0 897 897 897 897 0
113 20250227 184600 0 897 897 897 897 0
114 20250227 184500 0 897 897 897 897 0
115 20250227 184400 0 897 897 897 897 0
116 20250227 184300 0 897 897 897 897 0
117 20250227 184200 0 897 897 897 897 0
118 20250227 184100 0 897 897 897 897 0
119 20250227 184000 0 897 897 897 897 0
120 20250227 183900 0 897 897 897 897 0
121 20250227 183800 0 897 897 897 897 0
122 20250227 183700 0 897 897 897 897 0
123 20250227 183600 0 897 897 897 897 0
124 20250227 183500 0 897 897 897 897 0
125 20250227 183400 0 897 897 897 897 0
126 20250227 183300 0 897 897 897 897 0
127 20250227 183200 0 897 897 897 897 0
128 20250227 183100 0 897 897 897 897 0
129 20250227 183000 0 897 897 897 897 0
130 20250227 182900 0 897 897 897 897 0
131 20250227 182800 0 897 897 897 897 0
132 20250227 182700 0 897 897 897 897 0
133 20250227 182600 0 897 897 897 897 0
134 20250227 182500 0 897 897 897 897 0
135 20250227 182400 0 897 897 897 897 0
136 20250227 182300 0 897 897 897 897 0
137 20250227 182200 0 897 897 897 897 0
138 20250227 182100 0 897 897 897 897 0
139 20250227 182000 0 897 897 897 897 0
140 20250227 181900 0 897 897 897 897 0
141 20250227 181800 0 897 897 897 897 0
142 20250227 181700 0 897 897 897 897 0
143 20250227 181600 0 897 897 897 897 0
144 20250227 181500 0 897 897 897 897 0
145 20250227 181400 0 897 897 897 897 0
146 20250227 181300 0 897 897 897 897 0
147 20250227 181200 0 897 897 897 897 0
148 20250227 181100 0 897 897 897 897 0
149 20250227 181000 0 897 897 897 897 0
150 20250227 180900 0 897 897 897 897 0
151 20250227 180800 0 897 897 897 897 0
152 20250227 180700 0 897 897 897 897 0
153 20250227 180600 0 897 897 897 897 0
154 20250227 180500 0 897 897 897 897 0
155 20250227 180400 0 897 897 897 897 0
156 20250227 180300 0 897 897 897 897 0
157 20250227 180200 0 897 897 897 897 0
158 20250227 180100 0 897 897 897 897 0
159 20250227 180000 0 897 897 897 897 0
160 20250227 175900 0 897 897 897 897 0
161 20250227 175800 0 897 897 897 897 0
162 20250227 175700 0 897 897 897 897 0
163 20250227 175600 0 897 897 897 897 0
164 20250227 175500 0 897 897 897 897 0
165 20250227 175400 0 897 897 897 897 0
166 20250227 175300 0 897 897 897 897 0
167 20250227 175200 0 897 897 897 897 0
168 20250227 175100 0 897 897 897 897 0
169 20250227 175000 0 897 897 897 897 0
170 20250227 174900 0 897 897 897 897 0
171 20250227 174800 0 897 897 897 897 0
172 20250227 174700 0 897 897 897 897 0
173 20250227 174600 0 897 897 897 897 0
174 20250227 174500 0 897 897 897 897 0
175 20250227 174400 0 897 897 897 897 0
176 20250227 174300 0 897 897 897 897 0
177 20250227 174200 0 897 897 897 897 0
178 20250227 174100 0 897 897 897 897 0
179 20250227 174000 0 897 897 897 897 0
180 20250227 173900 0 897 897 897 897 0
181 20250227 173800 0 897 897 897 897 0
182 20250227 173700 0 897 897 897 897 0
183 20250227 173600 0 897 897 897 897 0
184 20250227 173500 0 897 897 897 897 0
185 20250227 173400 0 897 897 897 897 0
186 20250227 173300 0 897 897 897 897 0
187 20250227 173200 0 897 897 897 897 0
188 20250227 173100 0 897 897 897 897 0
189 20250227 173000 0 897 897 897 897 0
190 20250227 172900 0 897 897 897 897 0
191 20250227 172800 0 897 897 897 897 0
192 20250227 172700 0 897 897 897 897 0
193 20250227 172600 0 897 897 897 897 0
194 20250227 172500 0 897 897 897 897 0
195 20250227 172400 0 897 897 897 897 0
196 20250227 172300 0 897 897 897 897 0
197 20250227 172200 0 897 897 897 897 0
198 20250227 172100 0 897 897 897 897 0
199 20250227 172000 0 897 897 897 897 0
200 20250227 171900 0 897 897 897 897 0
201 20250227 171800 0 897 897 897 897 0
202 20250227 171700 0 897 897 897 897 0
203 20250227 171600 0 897 897 897 897 0
204 20250227 171500 0 897 897 897 897 0
205 20250227 171400 0 897 897 897 897 0
206 20250227 171300 0 897 897 897 897 0
207 20250227 171200 0 897 897 897 897 0
208 20250227 171100 0 897 897 897 897 0
209 20250227 171000 0 897 897 897 897 0
210 20250227 170900 0 897 897 897 897 0
211 20250227 170800 0 897 897 897 897 0
212 20250227 170700 0 897 897 897 897 0
213 20250227 170600 0 897 897 897 897 0
214 20250227 170500 0 897 897 897 897 0
215 20250227 170400 0 897 897 897 897 0
216 20250227 170300 0 897 897 897 897 0
217 20250227 170200 0 897 897 897 897 0
218 20250227 170100 0 897 897 897 897 0
219 20250227 170000 0 897 897 897 897 0
220 20250227 165900 0 897 897 897 897 0
221 20250227 165800 0 897 897 897 897 0
222 20250227 165700 0 897 897 897 897 0
223 20250227 165600 0 897 897 897 897 0
224 20250227 165500 0 897 897 897 897 0
225 20250227 165400 0 897 897 897 897 0
226 20250227 165300 0 897 897 897 897 0
227 20250227 165200 0 897 897 897 897 0
228 20250227 165100 0 897 897 897 897 0
229 20250227 165000 0 897 897 897 897 0
230 20250227 164900 0 897 897 897 897 0
231 20250227 164800 0 897 897 897 897 0
232 20250227 164700 0 897 897 897 897 0
233 20250227 164600 0 897 897 897 897 0
234 20250227 164500 0 897 897 897 897 0
235 20250227 164400 0 897 897 897 897 0
236 20250227 164300 0 897 897 897 897 0
237 20250227 164200 0 897 897 897 897 0
238 20250227 164100 0 897 897 897 897 0
239 20250227 164000 0 897 897 897 897 0
240 20250227 163900 0 897 897 897 897 0
241 20250227 163800 0 897 897 897 897 0
242 20250227 163700 0 897 897 897 897 0
243 20250227 163600 0 897 897 897 897 0
244 20250227 163500 0 897 897 897 897 0
245 20250227 163400 0 897 897 897 897 0
246 20250227 163300 0 897 897 897 897 0
247 20250227 163200 0 897 897 897 897 0
248 20250227 163100 0 897 897 897 897 0
249 20250227 163000 0 897 897 897 897 0
250 20250227 162900 0 897 897 897 897 0
251 20250227 162800 0 897 897 897 897 0
252 20250227 162700 0 897 897 897 897 0
253 20250227 162600 0 897 897 897 897 0
254 20250227 162500 0 897 897 897 897 0
255 20250227 162400 0 897 897 897 897 0
256 20250227 162300 0 897 897 897 897 0
257 20250227 162200 0 897 897 897 897 0
258 20250227 162100 0 897 897 897 897 0
259 20250227 162000 0 897 897 897 897 0
260 20250227 161900 0 897 897 897 897 0
261 20250227 161800 0 897 897 897 897 0
262 20250227 161700 0 897 897 897 897 0
263 20250227 161600 0 897 897 897 897 0
264 20250227 161500 0 897 897 897 897 0
265 20250227 161400 0 897 897 897 897 0
266 20250227 161300 0 897 897 897 897 0
267 20250227 161200 0 897 897 897 897 0
268 20250227 161100 0 897 897 897 897 0
269 20250227 161000 0 897 897 897 897 0
270 20250227 160900 0 897 897 897 897 0
271 20250227 160800 0 897 897 897 897 0
272 20250227 160700 0 897 897 897 897 0
273 20250227 160600 0 897 897 897 897 0
274 20250227 160500 0 897 897 897 897 0
275 20250227 160400 0 897 897 897 897 0
276 20250227 160300 0 897 897 897 897 0
277 20250227 160200 0 897 897 897 897 0
278 20250227 160100 0 897 897 897 897 0
279 20250227 160000 0 897 897 897 897 0
280 20250227 155900 0 897 897 897 897 0
281 20250227 155800 0 897 897 897 897 0
282 20250227 155700 0 897 897 897 897 0
283 20250227 155600 0 897 897 897 897 0
284 20250227 155500 0 897 897 897 897 0
285 20250227 155400 0 897 897 897 897 0
286 20250227 155300 0 897 897 897 897 0
287 20250227 155200 0 897 897 897 897 0
288 20250227 155100 0 897 897 897 897 0
289 20250227 155000 0 897 897 897 897 0
290 20250227 154900 0 897 897 897 897 0
291 20250227 154800 0 897 897 897 897 0
292 20250227 154700 0 897 897 897 897 0
293 20250227 154600 0 897 897 897 897 0
294 20250227 154500 0 897 897 897 897 0
295 20250227 154400 0 897 897 897 897 0
296 20250227 154300 0 897 897 897 897 0
297 20250227 154200 0 897 897 897 897 0
298 20250227 154100 0 897 897 897 897 0
299 20250227 154000 0 897 897 897 897 0
300 20250227 153900 0 897 897 897 897 0
301 20250227 153800 0 897 897 897 897 0
302 20250227 153700 0 897 897 897 897 0
303 20250227 153600 0 897 897 897 897 0
304 20250227 153500 0 897 897 897 897 0
305 20250227 153400 0 897 897 897 897 0
306 20250227 153300 0 897 897 897 897 0
307 20250227 153200 0 897 897 897 897 0
308 20250227 153100 0 897 897 897 897 0
309 20250227 153000 0 897 897 897 897 0
310 20250227 152900 0 897 897 897 897 0
311 20250227 152800 0 897 897 897 897 0
312 20250227 152700 0 897 897 897 897 0
313 20250227 152600 0 897 897 897 897 0
314 20250227 152500 0 897 897 897 897 0
315 20250227 152400 0 897 897 897 897 0
316 20250227 152300 0 897 897 897 897 0
317 20250227 152200 0 897 897 897 897 0
318 20250227 152100 0 897 897 897 897 0
319 20250227 152000 0 897 897 897 897 0
320 20250227 151900 0 897 897 897 897 0
321 20250227 151800 0 897 897 897 897 0
322 20250227 151700 0 897 897 897 897 0
323 20250227 151600 0 897 897 897 897 0
324 20250227 151500 0 897 897 897 897 0
325 20250227 151400 0 897 897 897 897 0
326 20250227 151300 0 897 897 897 897 0
327 20250227 151200 0 897 897 897 897 0
328 20250227 151100 0 897 897 897 897 0
329 20250227 151000 0 897 897 897 897 0
330 20250227 150900 0 897 897 897 897 0
331 20250227 150800 0 897 897 897 897 0
332 20250227 150700 0 897 897 897 897 0
333 20250227 150600 0 897 897 897 897 0
334 20250227 150500 0 897 897 897 897 0
335 20250227 150400 0 897 897 897 897 0
336 20250227 150300 0 897 897 897 897 0
337 20250227 150200 0 897 897 897 897 0
338 20250227 150100 0 897 897 897 897 0
339 20250227 150000 0 897 897 897 897 0
340 20250227 145900 0 897 897 897 897 0
341 20250227 145800 0 897 897 897 897 0
342 20250227 145700 0 897 897 897 897 0
343 20250227 145600 0 897 897 897 897 0
344 20250227 145500 0 897 897 897 897 0
345 20250227 145400 0 897 897 897 897 0
346 20250227 145300 0 897 897 897 897 0
347 20250227 145200 0 897 897 897 897 0
348 20250227 145100 0 897 897 897 897 0
349 20250227 145000 0 897 897 897 897 0
350 20250227 144900 0 897 897 897 897 0
351 20250227 144800 0 897 897 897 897 0
352 20250227 144700 0 897 897 897 897 0
353 20250227 144600 0 897 897 897 897 0
354 20250227 144500 0 897 897 897 897 0
355 20250227 144400 0 897 897 897 897 0
356 20250227 144300 0 897 897 897 897 0
357 20250227 144200 0 897 897 897 897 0
358 20250227 144100 0 897 897 897 897 0
359 20250227 144000 0 897 897 897 897 0
360 20250227 143900 0 897 897 897 897 0
361 20250227 143800 0 897 897 897 897 0
362 20250227 143700 0 897 897 897 897 0
363 20250227 143600 0 897 897 897 897 0
364 20250227 143500 0 897 897 897 897 0
365 20250227 143400 0 897 897 897 897 0
366 20250227 143300 0 897 897 897 897 0
367 20250227 143200 0 897 897 897 897 0
368 20250227 143100 0 897 897 897 897 0
369 20250227 143000 0 897 897 897 897 0
370 20250227 142900 0 897 897 897 897 0
371 20250227 142800 0 897 897 897 897 0
372 20250227 142700 0 897 897 897 897 0
373 20250227 142600 0 897 897 897 897 0
374 20250227 142500 0 897 897 897 897 0
375 20250227 142400 0 897 897 897 897 0
376 20250227 142300 0 897 897 897 897 0
377 20250227 142200 0 897 897 897 897 0
378 20250227 142100 0 897 897 897 897 0
379 20250227 142000 0 897 897 897 897 0
380 20250227 141900 0 897 897 897 897 0
381 20250227 141800 0 897 897 897 897 0
382 20250227 141700 0 897 897 897 897 0
383 20250227 141600 0 897 897 897 897 0
384 20250227 141500 0 897 897 897 897 0
385 20250227 141400 0 897 897 897 897 0
386 20250227 141300 0 897 897 897 897 0
387 20250227 141200 0 897 897 897 897 0
388 20250227 141100 0 897 897 897 897 0
389 20250227 141000 0 897 897 897 897 0
390 20250227 140900 0 897 897 897 897 0
391 20250227 140800 0 897 897 897 897 0
392 20250227 140700 0 897 897 897 897 0
393 20250227 140600 0 897 897 897 897 0
394 20250227 140500 0 897 897 897 897 0
395 20250227 140400 0 897 897 897 897 0
396 20250227 140300 0 897 897 897 897 0
397 20250227 140200 0 897 897 897 897 0
398 20250227 140100 0 897 897 897 897 0
399 20250227 140000 0 897 897 897 897 0
400 20250227 135900 0 897 897 897 897 0
401 20250227 135800 0 897 897 897 897 0
402 20250227 135700 0 897 897 897 897 0
403 20250227 135600 0 897 897 897 897 0
404 20250227 135500 0 897 897 897 897 0
405 20250227 135400 0 897 897 897 897 0
406 20250227 135300 0 897 897 897 897 0
407 20250227 135200 0 897 897 897 897 0
408 20250227 135100 0 897 897 897 897 0
409 20250227 135000 0 897 897 897 897 0
410 20250227 134900 0 897 897 897 897 0
411 20250227 134800 0 897 897 897 897 0
412 20250227 134700 0 897 897 897 897 0
413 20250227 134600 0 897 897 897 897 0
414 20250227 134500 0 897 897 897 897 0
415 20250227 134400 0 897 897 897 897 0
416 20250227 134300 0 897 897 897 897 0
417 20250227 134200 0 897 897 897 897 0
418 20250227 134100 0 897 897 897 897 0
419 20250227 134000 0 897 897 897 897 0
420 20250227 133900 0 897 897 897 897 0
421 20250227 133800 0 897 897 897 897 0
422 20250227 133700 0 897 897 897 897 0
423 20250227 133600 0 897 897 897 897 0
424 20250227 133500 0 897 897 897 897 0
425 20250227 133400 0 897 897 897 897 0
426 20250227 133300 0 897 897 897 897 0
427 20250227 133200 0 897 897 897 897 0
428 20250227 133100 0 897 897 897 897 0
429 20250227 133000 0 897 897 897 897 0
430 20250227 132900 0 897 897 897 897 0
431 20250227 132800 0 897 897 897 897 0
432 20250227 132700 0 897 897 897 897 0
433 20250227 132600 0 897 897 897 897 0
434 20250227 132500 0 897 897 897 897 0
435 20250227 132400 0 897 897 897 897 0
436 20250227 132300 0 897 897 897 897 0
437 20250227 132200 0 897 897 897 897 0
438 20250227 132100 0 897 897 897 897 0
439 20250227 132000 0 897 897 897 897 0
440 20250227 131900 0 897 897 897 897 0
441 20250227 131800 0 897 897 897 897 0
442 20250227 131700 0 897 897 897 897 0
443 20250227 131600 0 897 897 897 897 0
444 20250227 131500 0 897 897 897 897 0
445 20250227 131400 0 897 897 897 897 0
446 20250227 131300 0 897 897 897 897 0
447 20250227 131200 0 897 897 897 897 0
448 20250227 131100 0 897 897 897 897 0
449 20250227 131000 0 897 897 897 897 0
450 20250227 130900 0 897 897 897 897 0
451 20250227 130800 0 897 897 897 897 0
452 20250227 130700 0 897 897 897 897 0
453 20250227 130600 0 897 897 897 897 0
454 20250227 130500 0 897 897 897 897 0
455 20250227 130400 0 897 897 897 897 0
456 20250227 130300 0 897 897 897 897 0
457 20250227 130200 0 897 897 897 897 0
458 20250227 130100 0 897 897 897 897 0
459 20250227 130000 0 897 897 897 897 0
460 20250227 125900 0 897 897 897 897 0
461 20250227 125800 0 897 897 897 897 0
462 20250227 125700 0 897 897 897 897 0
463 20250227 125600 0 897 897 897 897 0
464 20250227 125500 0 897 897 897 897 0
465 20250227 125400 0 897 897 897 897 0
466 20250227 125300 0 897 897 897 897 0
467 20250227 125200 0 897 897 897 897 0
468 20250227 125100 0 897 897 897 897 0
469 20250227 125000 0 897 897 897 897 0
470 20250227 124900 0 897 897 897 897 0
471 20250227 124800 0 897 897 897 897 0
472 20250227 124700 0 897 897 897 897 0
473 20250227 124600 0 897 897 897 897 0
474 20250227 124500 0 897 897 897 897 0
475 20250227 124400 0 897 897 897 897 0
476 20250227 124300 0 897 897 897 897 0
477 20250227 124200 0 897 897 897 897 0
478 20250227 124100 0 897 897 897 897 0
479 20250227 124000 0 897 897 897 897 0
480 20250227 123900 0 897 897 897 897 0
481 20250227 123800 0 897 897 897 897 0
482 20250227 123700 0 897 897 897 897 0
483 20250227 123600 0 897 897 897 897 0
484 20250227 123500 0 897 897 897 897 0
485 20250227 123400 0 897 897 897 897 0
486 20250227 123300 0 897 897 897 897 0
487 20250227 123200 0 897 897 897 897 0
488 20250227 123100 0 897 897 897 897 0
489 20250227 123000 0 897 897 897 897 0
490 20250227 122900 0 897 897 897 897 0
491 20250227 122800 0 897 897 897 897 0
492 20250227 122700 0 897 897 897 897 0
493 20250227 122600 0 897 897 897 897 0
494 20250227 122500 0 897 897 897 897 0
495 20250227 122400 0 897 897 897 897 0
496 20250227 122300 0 897 897 897 897 0
497 20250227 122200 0 897 897 897 897 0
498 20250227 122100 0 897 897 897 897 0
499 20250227 122000 0 897 897 897 897 0
500 20250227 121900 0 897 897 897 897 0
501 20250227 121800 0 897 897 897 897 0
502 20250227 121700 0 897 897 897 897 0
503 20250227 121600 0 897 897 897 897 0
504 20250227 121500 0 897 897 897 897 0
505 20250227 121400 0 897 897 897 897 0
506 20250227 121300 0 897 897 897 897 0
507 20250227 121200 0 897 897 897 897 0
508 20250227 121100 0 897 897 897 897 0
509 20250227 121000 0 897 897 897 897 0
510 20250227 120900 0 897 897 897 897 0
511 20250227 120800 0 897 897 897 897 0
512 20250227 120700 0 897 897 897 897 0
513 20250227 120600 0 897 897 897 897 0
514 20250227 120500 0 897 897 897 897 0
515 20250227 120400 0 897 897 897 897 0
516 20250227 120300 0 897 897 897 897 0
517 20250227 120200 0 897 897 897 897 0
518 20250227 120100 0 897 897 897 897 0
519 20250227 120000 0 897 897 897 897 0
520 20250227 115900 0 897 897 897 897 0
521 20250227 115800 0 897 897 897 897 0
522 20250227 115700 0 897 897 897 897 0
523 20250227 115600 0 897 897 897 897 0
524 20250227 115500 0 897 897 897 897 0
525 20250227 115400 0 897 897 897 897 0
526 20250227 115300 0 897 897 897 897 0
527 20250227 115200 0 897 897 897 897 0
528 20250227 115100 0 897 897 897 897 0
529 20250227 115000 0 897 897 897 897 0
530 20250227 114900 0 897 897 897 897 0
531 20250227 114800 0 897 897 897 897 0
532 20250227 114700 0 897 897 897 897 0
533 20250227 114600 0 897 897 897 897 0
534 20250227 114500 0 897 897 897 897 0
535 20250227 114400 0 897 897 897 897 0
536 20250227 114300 0 897 897 897 897 0
537 20250227 114200 0 897 897 897 897 0
538 20250227 114100 0 897 897 897 897 0
539 20250227 114000 0 897 897 897 897 0
540 20250227 113900 0 897 897 897 897 0
541 20250227 113800 0 897 897 897 897 0
542 20250227 113700 0 897 897 897 897 0
543 20250227 113600 0 897 897 897 897 0
544 20250227 113500 0 897 897 897 897 0
545 20250227 113400 0 897 897 897 897 0
546 20250227 113300 0 897 897 897 897 0
547 20250227 113200 0 897 897 897 897 0
548 20250227 113100 0 897 897 897 897 0
549 20250227 113000 0 897 897 897 897 0
550 20250227 112900 0 897 897 897 897 0
551 20250227 112800 0 897 897 897 897 0
552 20250227 112700 0 897 897 897 897 0
553 20250227 112600 0 897 897 897 897 0
554 20250227 112500 0 897 897 897 897 0
555 20250227 112400 0 897 897 897 897 0
556 20250227 112300 0 897 897 897 897 0
557 20250227 112200 0 897 897 897 897 0
558 20250227 112100 0 897 897 897 897 0
559 20250227 112000 0 897 897 897 897 0
560 20250227 111900 0 897 897 897 897 0
561 20250227 111800 0 897 897 897 897 0
562 20250227 111700 0 897 897 897 897 0
563 20250227 111600 0 897 897 897 897 0
564 20250227 111500 0 897 897 897 897 0
565 20250227 111400 0 897 897 897 897 0
566 20250227 111300 0 897 897 897 897 0
567 20250227 111200 0 897 897 897 897 0
568 20250227 111100 0 897 897 897 897 0
569 20250227 111000 0 897 897 897 897 0
570 20250227 110900 0 897 897 897 897 0
571 20250227 110800 0 897 897 897 897 0
572 20250227 110700 0 897 897 897 897 0
573 20250227 110600 0 897 897 897 897 0
574 20250227 110500 0 897 897 897 897 0
575 20250227 110400 0 897 897 897 897 0
576 20250227 110300 0 897 897 897 897 0
577 20250227 110200 0 897 897 897 897 0
578 20250227 110100 0 897 897 897 897 0
579 20250227 110000 0 897 897 897 897 0
580 20250227 105900 0 897 897 897 897 0
581 20250227 105800 0 897 897 897 897 0
582 20250227 105700 0 897 897 897 897 0
583 20250227 105600 0 897 897 897 897 0
584 20250227 105500 0 897 897 897 897 0
585 20250227 105400 0 897 897 897 897 0
586 20250227 105300 0 897 897 897 897 0
587 20250227 105200 0 897 897 897 897 0
588 20250227 105100 0 897 897 897 897 0
589 20250227 105000 0 897 897 897 897 0
590 20250227 104900 0 897 897 897 897 0
591 20250227 104800 0 897 897 897 897 0
592 20250227 104700 0 897 897 897 897 0
593 20250227 104600 0 897 897 897 897 0
594 20250227 104500 0 897 897 897 897 0
595 20250227 104400 0 897 897 897 897 0
596 20250227 104300 0 897 897 897 897 0
597 20250227 104200 0 897 897 897 897 0
598 20250227 104100 0 897 897 897 897 0
599 20250227 104000 0 897 897 897 897 0
600 20250227 103900 0 897 897 897 897 0
601 20250227 103800 0 897 897 897 897 0
602 20250227 103700 0 897 897 897 897 0
603 20250227 103600 0 897 897 897 897 0
604 20250227 103500 0 897 897 897 897 0
605 20250227 103400 0 897 897 897 897 0
606 20250227 103300 0 897 897 897 897 0
607 20250227 103200 0 897 897 897 897 0
608 20250227 103100 0 897 897 897 897 0
609 20250227 103000 0 897 897 897 897 0
610 20250227 102900 0 897 897 897 897 0
611 20250227 102800 0 897 897 897 897 0
612 20250227 102700 0 897 897 897 897 0
613 20250227 102600 0 897 897 897 897 0
614 20250227 102500 0 897 897 897 897 0
615 20250227 102400 0 897 897 897 897 0
616 20250227 102300 0 897 897 897 897 0
617 20250227 102200 0 897 897 897 897 0
618 20250227 102100 0 897 897 897 897 0
619 20250227 102000 0 897 897 897 897 0
620 20250227 101900 0 897 897 897 897 0
621 20250227 101800 0 897 897 897 897 0
622 20250227 101700 0 897 897 897 897 0
623 20250227 101600 0 897 897 897 897 0
624 20250227 101500 0 897 897 897 897 0
625 20250227 101400 0 897 897 897 897 0
626 20250227 101300 0 897 897 897 897 0
627 20250227 101200 0 897 897 897 897 0
628 20250227 101100 0 897 897 897 897 0
629 20250227 101000 0 897 897 897 897 0
630 20250227 100900 0 897 897 897 897 0
631 20250227 100800 0 897 897 897 897 0
632 20250227 100700 0 897 897 897 897 0
633 20250227 100600 0 897 897 897 897 0
634 20250227 100500 0 897 897 897 897 0
635 20250227 100400 0 897 897 897 897 0
636 20250227 100300 0 897 897 897 897 0
637 20250227 100200 0 897 897 897 897 0
638 20250227 100100 0 897 897 897 897 0
639 20250227 100000 0 897 897 897 897 0
640 20250227 095900 0 897 897 897 897 0
641 20250227 095800 0 897 897 897 897 0
642 20250227 095700 0 897 897 897 897 0
643 20250227 095600 0 897 897 897 897 0
644 20250227 095500 0 897 897 897 897 0
645 20250227 095400 0 897 897 897 897 0
646 20250227 095300 0 897 897 897 897 0
647 20250227 095200 0 897 897 897 897 0
648 20250227 095100 0 897 897 897 897 0
649 20250227 095000 0 897 897 897 897 0
650 20250227 094900 0 897 897 897 897 0
651 20250227 094800 0 897 897 897 897 0
652 20250227 094700 0 897 897 897 897 0
653 20250227 094600 0 897 897 897 897 0
654 20250227 094500 0 897 897 897 897 0
655 20250227 094400 0 897 897 897 897 0
656 20250227 094300 0 897 897 897 897 0
657 20250227 094200 0 897 897 897 897 0
658 20250227 094100 0 897 897 897 897 0
659 20250227 094000 0 897 897 897 897 0
660 20250227 093900 0 897 897 897 897 0
661 20250227 093800 0 897 897 897 897 0
662 20250227 093700 0 897 897 897 897 0
663 20250227 093600 0 897 897 897 897 0
664 20250227 093500 0 897 897 897 897 0
665 20250227 093400 0 897 897 897 897 0
666 20250227 093300 0 897 897 897 897 0
667 20250227 093200 0 897 897 897 897 0
668 20250227 093100 0 897 897 897 897 0
669 20250227 093000 0 897 897 897 897 0
670 20250227 092900 0 897 897 897 897 0
671 20250227 092800 0 897 897 897 897 0
672 20250227 092700 0 897 897 897 897 0
673 20250227 092600 0 897 897 897 897 0
674 20250227 092500 0 897 897 897 897 0
675 20250227 092400 0 897 897 897 897 0
676 20250227 092300 0 897 897 897 897 0
677 20250227 092200 0 897 897 897 897 0
678 20250227 092100 0 897 897 897 897 0
679 20250227 092000 0 897 897 897 897 0
680 20250227 091900 0 897 897 897 897 0
681 20250227 091800 0 897 897 897 897 0
682 20250227 091700 0 897 897 897 897 0
683 20250227 091600 0 897 897 897 897 0
684 20250227 091500 0 897 897 897 897 0
685 20250227 091400 0 897 897 897 897 0
686 20250227 091300 0 897 897 897 897 0
687 20250227 091200 0 897 897 897 897 0
688 20250227 091100 0 897 897 897 897 0
689 20250227 091000 0 897 897 897 897 0
690 20250227 090900 0 897 897 897 897 0
691 20250227 090800 0 897 897 897 897 0
692 20250227 090700 0 897 897 897 897 0
693 20250227 090600 0 897 897 897 897 0
694 20250227 090500 0 897 897 897 897 0
695 20250227 090400 0 897 897 897 897 0
696 20250227 090300 0 897 897 897 897 0
697 20250227 090200 0 897 897 897 897 0
698 20250227 090100 0 897 897 897 897 0
699 20250227 090000 0 897 897 897 897 0