ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
185490/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203700,62589410,2570,2570,2570,2570,870
20250227,203600,62589410,2570,2570,2570,2570,0
20250227,203500,62589410,2570,2570,2570,2570,0
20250227,203400,62589410,2570,2570,2570,2570,0
20250227,203300,62589410,2570,2570,2570,2570,0
20250227,203200,62589410,2570,2570,2570,2570,0
20250227,203100,62589410,2570,2570,2570,2570,0
20250227,203000,62589410,2570,2570,2570,2570,0
20250227,202900,62589410,2570,2570,2570,2570,0
20250227,202800,62589410,2570,2570,2570,2570,0
20250227,202700,62589410,2570,2570,2570,2570,0
20250227,202600,62589410,2570,2570,2570,2570,0
20250227,202500,62589410,2570,2570,2570,2570,0
20250227,202400,62589410,2570,2570,2570,2570,0
20250227,202300,62589410,2570,2570,2570,2570,0
20250227,202200,62589410,2570,2570,2570,2570,0
20250227,202100,62589410,2570,2570,2570,2570,0
20250227,202000,62589410,2570,2570,2570,2570,0
20250227,201900,62589410,2570,2570,2570,2570,0
20250227,201800,62589410,2570,2570,2570,2570,0
20250227,201700,62589410,2570,2570,2570,2570,0
20250227,201600,62589410,2570,2570,2570,2570,0
20250227,201500,62589410,2570,2570,2570,2570,0
20250227,201400,62589410,2570,2570,2570,2570,0
20250227,201300,62589410,2570,2570,2570,2570,0
20250227,201200,62589410,2570,2570,2570,2570,0
20250227,201100,62589410,2570,2570,2570,2570,0
20250227,201000,62589410,2570,2570,2570,2570,0
20250227,200900,62589410,2570,2570,2570,2570,0
20250227,200800,62589410,2570,2570,2570,2570,0
20250227,200700,62589410,2570,2570,2570,2570,870
20250227,200600,62589410,2570,2570,2570,2570,0
20250227,200500,62589410,2570,2570,2570,2570,0
20250227,200400,62589410,2570,2570,2570,2570,0
20250227,200300,62589410,2570,2570,2570,2570,0
20250227,200200,62589410,2570,2570,2570,2570,0
20250227,200100,62589410,2570,2570,2570,2570,0
20250227,200000,62589410,2570,2570,2570,2570,0
20250227,195900,62589410,2570,2570,2570,2570,0
20250227,195800,62589410,2570,2570,2570,2570,0
20250227,195700,62589410,2570,2570,2570,2570,0
20250227,195600,62589410,2570,2570,2570,2570,0
20250227,195500,62589410,2570,2570,2570,2570,0
20250227,195400,62589410,2570,2570,2570,2570,0
20250227,195300,62589410,2570,2570,2570,2570,0
20250227,195200,62589410,2570,2570,2570,2570,0
20250227,195100,62589410,2570,2570,2570,2570,0
20250227,195000,62589410,2570,2570,2570,2570,0
20250227,194900,62589410,2570,2570,2570,2570,0
20250227,194800,62589410,2570,2570,2570,2570,0
20250227,194700,62589410,2570,2570,2570,2570,0
20250227,194600,62589410,2570,2570,2570,2570,0
20250227,194500,62589410,2570,2570,2570,2570,0
20250227,194400,62589410,2570,2570,2570,2570,0
20250227,194300,62589410,2570,2570,2570,2570,0
20250227,194200,62589410,2570,2570,2570,2570,0
20250227,194100,62589410,2570,2570,2570,2570,0
20250227,194000,62589410,2570,2570,2570,2570,0
20250227,193900,62589410,2570,2570,2570,2570,0
20250227,193800,62589410,2570,2570,2570,2570,0
20250227,193700,62589410,2570,2570,2570,2570,870
20250227,193600,62589410,2570,2570,2570,2570,0
20250227,193500,62589410,2570,2570,2570,2570,0
20250227,193400,62589410,2570,2570,2570,2570,0
20250227,193300,62589410,2570,2570,2570,2570,0
20250227,193200,62589410,2570,2570,2570,2570,0
20250227,193100,62589410,2570,2570,2570,2570,0
20250227,193000,62589410,2570,2570,2570,2570,0
20250227,192900,62589410,2570,2570,2570,2570,0
20250227,192800,62589410,2570,2570,2570,2570,0
20250227,192700,62589410,2570,2570,2570,2570,0
20250227,192600,62589410,2570,2570,2570,2570,0
20250227,192500,62589410,2570,2570,2570,2570,0
20250227,192400,62589410,2570,2570,2570,2570,0
20250227,192300,62589410,2570,2570,2570,2570,0
20250227,192200,62589410,2570,2570,2570,2570,0
20250227,192100,62589410,2570,2570,2570,2570,0
20250227,192000,62589410,2570,2570,2570,2570,0
20250227,191900,62589410,2570,2570,2570,2570,0
20250227,191800,62589410,2570,2570,2570,2570,0
20250227,191700,62589410,2570,2570,2570,2570,0
20250227,191600,62589410,2570,2570,2570,2570,0
20250227,191500,62589410,2570,2570,2570,2570,0
20250227,191400,62589410,2570,2570,2570,2570,0
20250227,191300,62589410,2570,2570,2570,2570,0
20250227,191200,62589410,2570,2570,2570,2570,0
20250227,191100,62589410,2570,2570,2570,2570,0
20250227,191000,62589410,2570,2570,2570,2570,0
20250227,190900,62589410,2570,2570,2570,2570,0
20250227,190800,62589410,2570,2570,2570,2570,0
20250227,190700,62589410,2570,2570,2570,2570,870
20250227,190600,62589410,2570,2570,2570,2570,0
20250227,190500,62589410,2570,2570,2570,2570,0
20250227,190400,62589410,2570,2570,2570,2570,0
20250227,190300,62589410,2570,2570,2570,2570,0
20250227,190200,62589410,2570,2570,2570,2570,0
20250227,190100,62589410,2570,2570,2570,2570,0
20250227,190000,62589410,2570,2570,2570,2570,0
20250227,185900,62589410,2570,2570,2570,2570,0
20250227,185800,62589410,2570,2570,2570,2570,0
20250227,185700,62589410,2570,2570,2570,2570,0
20250227,185600,62589410,2570,2570,2570,2570,0
20250227,185500,62589410,2570,2570,2570,2570,0
20250227,185400,62589410,2570,2570,2570,2570,0
20250227,185300,62589410,2570,2570,2570,2570,0
20250227,185200,62589410,2570,2570,2570,2570,0
20250227,185100,62589410,2570,2570,2570,2570,0
20250227,185000,62589410,2570,2570,2570,2570,0
20250227,184900,62589410,2570,2570,2570,2570,0
20250227,184800,62589410,2570,2570,2570,2570,0
20250227,184700,62589410,2570,2570,2570,2570,0
20250227,184600,62589410,2570,2570,2570,2570,0
20250227,184500,62589410,2570,2570,2570,2570,0
20250227,184400,62589410,2570,2570,2570,2570,0
20250227,184300,62589410,2570,2570,2570,2570,0
20250227,184200,62589410,2570,2570,2570,2570,0
20250227,184100,62589410,2570,2570,2570,2570,0
20250227,184000,62589410,2570,2570,2570,2570,0
20250227,183900,62589410,2570,2570,2570,2570,0
20250227,183800,62589410,2570,2570,2570,2570,0
20250227,183700,62589410,2570,2570,2570,2570,870
20250227,183600,62589410,2570,2570,2570,2570,0
20250227,183500,62589410,2570,2570,2570,2570,0
20250227,183400,62589410,2570,2570,2570,2570,0
20250227,183300,62589410,2570,2570,2570,2570,0
20250227,183200,62589410,2570,2570,2570,2570,0
20250227,183100,62589410,2570,2570,2570,2570,0
20250227,183000,62589410,2570,2570,2570,2570,0
20250227,182900,62589410,2570,2570,2570,2570,0
20250227,182800,62589410,2570,2570,2570,2570,0
20250227,182700,62589410,2570,2570,2570,2570,0
20250227,182600,62589410,2570,2570,2570,2570,0
20250227,182500,62589410,2570,2570,2570,2570,0
20250227,182400,62589410,2570,2570,2570,2570,0
20250227,182300,62589410,2570,2570,2570,2570,0
20250227,182200,62589410,2570,2570,2570,2570,0
20250227,182100,62589410,2570,2570,2570,2570,0
20250227,182000,62589410,2570,2570,2570,2570,0
20250227,181900,62589410,2570,2570,2570,2570,0
20250227,181800,62589410,2570,2570,2570,2570,0
20250227,181700,62589410,2570,2570,2570,2570,0
20250227,181600,62589410,2570,2570,2570,2570,0
20250227,181500,62589410,2570,2570,2570,2570,0
20250227,181400,62589410,2570,2570,2570,2570,0
20250227,181300,62589410,2570,2570,2570,2570,0
20250227,181200,62589410,2570,2570,2570,2570,0
20250227,181100,62589410,2570,2570,2570,2570,0
20250227,181000,62589410,2570,2570,2570,2570,0
20250227,180900,62589410,2570,2570,2570,2570,0
20250227,180800,62589410,2570,2570,2570,2570,0
20250227,180700,62589410,2570,2570,2570,2570,870
20250227,180600,62589410,2570,2570,2570,2570,0
20250227,180500,62589410,2570,2570,2570,2570,0
20250227,180400,62589410,2570,2570,2570,2570,0
20250227,180300,62589410,2570,2570,2570,2570,0
20250227,180200,62589410,2570,2570,2570,2570,0
20250227,180100,62589410,2570,2570,2570,2570,0
20250227,180000,62589410,2570,2570,2570,2570,0
20250227,175900,62589410,2570,2570,2570,2570,0
20250227,175800,62589410,2570,2570,2570,2570,0
20250227,175700,62589410,2570,2570,2570,2570,0
20250227,175600,62589410,2570,2570,2570,2570,0
20250227,175500,62589410,2570,2570,2570,2570,0
20250227,175400,62589410,2570,2570,2570,2570,0
20250227,175300,62589410,2570,2570,2570,2570,0
20250227,175200,62589410,2570,2570,2570,2570,0
20250227,175100,62589410,2570,2570,2570,2570,0
20250227,175000,62589410,2570,2570,2570,2570,0
20250227,174900,62589410,2570,2570,2570,2570,0
20250227,174800,62589410,2570,2570,2570,2570,0
20250227,174700,62589410,2570,2570,2570,2570,0
20250227,174600,62589410,2570,2570,2570,2570,0
20250227,174500,62589410,2570,2570,2570,2570,0
20250227,174400,62589410,2570,2570,2570,2570,0
20250227,174300,62589410,2570,2570,2570,2570,0
20250227,174200,62589410,2570,2570,2570,2570,0
20250227,174100,62589410,2570,2570,2570,2570,0
20250227,174000,62589410,2570,2570,2570,2570,0
20250227,173900,62589410,2570,2570,2570,2570,0
20250227,173800,62589410,2570,2570,2570,2570,0
20250227,173700,62589410,2570,2570,2570,2570,870
20250227,173600,62589410,2570,2570,2570,2570,0
20250227,173500,62589410,2570,2570,2570,2570,0
20250227,173400,62589410,2570,2570,2570,2570,0
20250227,173300,62589410,2570,2570,2570,2570,0
20250227,173200,62589410,2570,2570,2570,2570,0
20250227,173100,62589410,2570,2570,2570,2570,0
20250227,173000,62589410,2570,2570,2570,2570,0
20250227,172900,62589410,2570,2570,2570,2570,0
20250227,172800,62589410,2570,2570,2570,2570,0
20250227,172700,62589410,2570,2570,2570,2570,0
20250227,172600,62589410,2570,2570,2570,2570,0
20250227,172500,62589410,2570,2570,2570,2570,0
20250227,172400,62589410,2570,2570,2570,2570,0
20250227,172300,62589410,2570,2570,2570,2570,0
20250227,172200,62589410,2570,2570,2570,2570,0
20250227,172100,62589410,2570,2570,2570,2570,0
20250227,172000,62589410,2570,2570,2570,2570,0
20250227,171900,62589410,2570,2570,2570,2570,0
20250227,171800,62589410,2570,2570,2570,2570,0
20250227,171700,62589410,2570,2570,2570,2570,0
20250227,171600,62589410,2570,2570,2570,2570,0
20250227,171500,62589410,2570,2570,2570,2570,0
20250227,171400,62589410,2570,2570,2570,2570,0
20250227,171300,62589410,2570,2570,2570,2570,0
20250227,171200,62589410,2570,2570,2570,2570,0
20250227,171100,62589410,2570,2570,2570,2570,0
20250227,171000,62589410,2570,2570,2570,2570,0
20250227,170900,62589410,2570,2570,2570,2570,0
20250227,170800,62589410,2570,2570,2570,2570,0
20250227,170700,62589410,2570,2570,2570,2570,870
20250227,170600,62589410,2570,2570,2570,2570,0
20250227,170500,62589410,2570,2570,2570,2570,0
20250227,170400,62589410,2570,2570,2570,2570,0
20250227,170300,62589410,2570,2570,2570,2570,0
20250227,170200,62589410,2570,2570,2570,2570,0
20250227,170100,62589410,2570,2570,2570,2570,0
20250227,170000,62589410,2570,2570,2570,2570,0
20250227,165900,62589410,2570,2570,2570,2570,0
20250227,165800,62589410,2570,2570,2570,2570,0
20250227,165700,62589410,2570,2570,2570,2570,0
20250227,165600,62589410,2570,2570,2570,2570,0
20250227,165500,62589410,2570,2570,2570,2570,0
20250227,165400,62589410,2570,2570,2570,2570,0
20250227,165300,62589410,2570,2570,2570,2570,0
20250227,165200,62589410,2570,2570,2570,2570,0
20250227,165100,62589410,2570,2570,2570,2570,0
20250227,165000,62589410,2570,2570,2570,2570,0
20250227,164900,62589410,2570,2570,2570,2570,0
20250227,164800,62589410,2570,2570,2570,2570,0
20250227,164700,62589410,2570,2570,2570,2570,0
20250227,164600,62589410,2570,2570,2570,2570,0
20250227,164500,62589410,2570,2570,2570,2570,0
20250227,164400,62589410,2570,2570,2570,2570,0
20250227,164300,62589410,2570,2570,2570,2570,0
20250227,164200,62589410,2570,2570,2570,2570,0
20250227,164100,62589410,2570,2570,2570,2570,0
20250227,164000,62589410,2570,2570,2570,2570,0
20250227,163900,62589410,2570,2570,2570,2570,0
20250227,163800,62589410,2570,2570,2570,2570,0
20250227,163700,62589410,2570,2570,2570,2570,870
20250227,163600,62589410,2570,2570,2570,2570,0
20250227,163500,62589410,2570,2570,2570,2570,0
20250227,163400,62589410,2570,2570,2570,2570,0
20250227,163300,62589410,2570,2570,2570,2570,0
20250227,163200,62589410,2570,2570,2570,2570,0
20250227,163100,62589410,2570,2570,2570,2570,0
20250227,163000,62589410,2570,2570,2570,2570,0
20250227,162900,62589410,2570,2570,2570,2570,0
20250227,162800,62589410,2570,2570,2570,2570,0
20250227,162700,62589410,2570,2570,2570,2570,0
20250227,162600,62589410,2570,2570,2570,2570,0
20250227,162500,62589410,2570,2570,2570,2570,0
20250227,162400,62589410,2570,2570,2570,2570,0
20250227,162300,62589410,2570,2570,2570,2570,0
20250227,162200,62589410,2570,2570,2570,2570,0
20250227,162100,62589410,2570,2570,2570,2570,0
20250227,162000,62589410,2570,2570,2570,2570,0
20250227,161900,62589410,2570,2570,2570,2570,0
20250227,161800,62589410,2570,2570,2570,2570,0
20250227,161700,62589410,2570,2570,2570,2570,0
20250227,161600,62589410,2570,2570,2570,2570,0
20250227,161500,62589410,2570,2570,2570,2570,0
20250227,161400,62589410,2570,2570,2570,2570,0
20250227,161300,62589410,2570,2570,2570,2570,0
20250227,161200,62589410,2570,2570,2570,2570,0
20250227,161100,62589410,2570,2570,2570,2570,0
20250227,161000,62589410,2570,2570,2570,2570,0
20250227,160900,62589410,2570,2570,2570,2570,0
20250227,160800,62589410,2570,2570,2570,2570,0
20250227,160700,62589410,2570,2570,2570,2570,870
20250227,160600,62589410,2570,2570,2570,2570,0
20250227,160500,62589410,2570,2570,2570,2570,0
20250227,160400,62589410,2570,2570,2570,2570,0
20250227,160300,62589410,2570,2570,2570,2570,0
20250227,160200,62589410,2570,2570,2570,2570,0
20250227,160100,62589410,2570,2570,2570,2570,0
20250227,160000,62589410,2570,2570,2570,2570,0
20250227,155900,62589410,2570,2570,2570,2570,0
20250227,155800,62589410,2570,2570,2570,2570,0
20250227,155700,62589410,2570,2570,2570,2570,0
20250227,155600,62589410,2570,2570,2570,2570,0
20250227,155500,62589410,2570,2570,2570,2570,0
20250227,155400,62589410,2570,2570,2570,2570,0
20250227,155300,62589410,2570,2570,2570,2570,0
20250227,155200,62589410,2570,2570,2570,2570,0
20250227,155100,62589410,2570,2570,2570,2570,0
20250227,155000,62589410,2570,2570,2570,2570,0
20250227,154900,62589410,2570,2570,2570,2570,0
20250227,154800,62589410,2570,2570,2570,2570,0
20250227,154700,62589410,2570,2570,2570,2570,0
20250227,154600,62589410,2570,2570,2570,2570,0
20250227,154500,62589410,2570,2570,2570,2570,0
20250227,154400,62589410,2570,2570,2570,2570,0
20250227,154300,62589410,2570,2570,2570,2570,0
20250227,154200,62589410,2570,2570,2570,2570,0
20250227,154100,62589410,2570,2570,2570,2570,0
20250227,154000,62589410,2570,2570,2570,2570,0
20250227,153900,62589410,2570,2570,2570,2570,0
20250227,153800,62589410,2570,2570,2570,2570,0
20250227,153700,62589410,2570,2570,2570,2570,870
20250227,153600,62589410,2570,2570,2570,2570,0
20250227,153500,62589410,2570,2570,2570,2570,0
20250227,153400,62589410,2570,2570,2570,2570,0
20250227,153300,62589410,2570,2570,2570,2570,0
20250227,153200,62589410,2570,2570,2570,2570,0
20250227,153100,62589410,2570,2570,2570,2570,0
20250227,153000,62589410,2570,2570,2570,2570,870
20250227,152900,60353510,2570,2570,2570,2570,0
20250227,152800,60353510,2570,2570,2570,2570,0
20250227,152700,60353510,2570,2570,2570,2570,0
20250227,152600,60353510,2570,2570,2570,2570,0
20250227,152500,60353510,2570,2570,2570,2570,0
20250227,152400,60353510,2570,2570,2570,2570,0
20250227,152300,60353510,2570,2570,2570,2570,0
20250227,152200,60353510,2570,2570,2570,2570,0
20250227,152100,60353510,2570,2570,2570,2570,0
20250227,152000,60353510,2570,2570,2570,2570,0
20250227,151900,60353510,2570,2570,2570,2570,715
20250227,151800,58515960,2575,2575,2575,2575,203
20250227,151700,57993235,2580,2580,2580,2580,776
20250227,151600,55991155,2580,2580,2580,2580,50
20250227,151500,55862155,2580,2580,2580,2580,0
20250227,151400,55862155,2580,2580,2580,2580,0
20250227,151300,55862155,2580,2580,2580,2580,0
20250227,151200,55862155,2580,2580,2580,2580,0
20250227,151100,55862155,2580,2580,2580,2580,0
20250227,151000,55862155,2580,2580,2580,2580,0
20250227,150900,55862155,2580,2580,2580,2580,0
20250227,150800,55862155,2580,2580,2580,2580,0
20250227,150700,55862155,2580,2580,2580,2580,0
20250227,150600,55862155,2580,2580,2580,2580,0
20250227,150500,55862155,2580,2580,2580,2580,0
20250227,150400,55862155,2580,2580,2580,2580,5
20250227,150300,55849255,2580,2580,2580,2580,12
20250227,150200,55818295,2580,2580,2580,2580,0
20250227,150100,55818295,2580,2580,2580,2580,0
20250227,150000,55818295,2580,2580,2580,2580,0
20250227,145900,55818295,2580,2580,2580,2580,0
20250227,145800,55818295,2580,2580,2580,2580,0
20250227,145700,55818295,2580,2580,2580,2580,0
20250227,145600,55818295,2580,2580,2580,2580,0
20250227,145500,55818295,2580,2580,2580,2580,0
20250227,145400,55818295,2580,2580,2580,2580,1007
20250227,145300,53220235,2580,2580,2580,2580,0
20250227,145200,53220235,2580,2580,2580,2580,0
20250227,145100,53220235,2580,2580,2580,2580,1
20250227,145000,53217655,2580,2580,2580,2580,0
20250227,144900,53217655,2580,2580,2580,2580,0
20250227,144800,53217655,2580,2580,2580,2580,0
20250227,144700,53217655,2580,2580,2580,2580,0
20250227,144600,53217655,2580,2580,2580,2580,0
20250227,144500,53217655,2580,2580,2580,2580,134
20250227,144400,52871935,2580,2580,2580,2580,0
20250227,144300,52871935,2580,2580,2580,2580,0
20250227,144200,52871935,2580,2580,2580,2580,0
20250227,144100,52871935,2580,2580,2580,2580,3
20250227,144000,52864195,2580,2580,2580,2580,0
20250227,143900,52864195,2580,2580,2580,2580,4
20250227,143800,52853875,2580,2580,2580,2580,0
20250227,143700,52853875,2580,2580,2580,2580,0
20250227,143600,52853875,2580,2580,2580,2580,0
20250227,143500,52853875,2580,2580,2580,2580,0
20250227,143400,52853875,2580,2580,2580,2580,10
20250227,143300,52828075,2580,2580,2580,2580,0
20250227,143200,52828075,2580,2580,2580,2580,7
20250227,143100,52810015,2585,2585,2585,2585,0
20250227,143000,52810015,2585,2580,2585,2580,200
20250227,142900,52293515,2575,2575,2575,2575,0
20250227,142800,52293515,2575,2575,2575,2575,0
20250227,142700,52293515,2575,2575,2575,2575,0
20250227,142600,52293515,2575,2575,2575,2575,0
20250227,142500,52293515,2575,2575,2575,2575,0
20250227,142400,52293515,2575,2575,2575,2575,1858
20250227,142300,47509165,2580,2580,2580,2580,0
20250227,142200,47509165,2580,2580,2580,2580,4
20250227,142100,47498845,2580,2580,2580,2580,0
20250227,142000,47498845,2580,2580,2580,2580,0
20250227,141900,47498845,2580,2580,2580,2580,0
20250227,141800,47498845,2580,2580,2580,2580,0
20250227,141700,47498845,2580,2580,2580,2580,0
20250227,141600,47498845,2580,2580,2580,2580,0
20250227,141500,47498845,2580,2580,2580,2580,0
20250227,141400,47498845,2580,2580,2580,2580,0
20250227,141300,47498845,2580,2580,2580,2580,0
20250227,141200,47498845,2580,2580,2580,2580,0
20250227,141100,47498845,2580,2580,2580,2580,1
20250227,141000,47496265,2590,2590,2590,2590,0
20250227,140900,47496265,2590,2590,2590,2590,0
20250227,140800,47496265,2590,2590,2590,2590,0
20250227,140700,47496265,2590,2590,2590,2590,0
20250227,140600,47496265,2590,2590,2590,2590,0
20250227,140500,47496265,2590,2590,2590,2590,0
20250227,140400,47496265,2590,2575,2590,2575,14
20250227,140300,47460065,2590,2590,2590,2590,0
20250227,140200,47460065,2590,2590,2590,2590,0
20250227,140100,47460065,2590,2575,2590,2575,157
20250227,140000,47055775,2575,2575,2575,2575,0
20250227,135900,47055775,2575,2575,2575,2575,0
20250227,135800,47055775,2575,2575,2575,2575,0
20250227,135700,47055775,2575,2580,2580,2575,2500
20250227,135600,40617860,2580,2580,2580,2580,0
20250227,135500,40617860,2580,2580,2580,2580,0
20250227,135400,40617860,2580,2580,2580,2580,500
20250227,135300,39327860,2580,2580,2580,2580,0
20250227,135200,39327860,2580,2580,2580,2580,0
20250227,135100,39327860,2580,2580,2580,2580,0
20250227,135000,39327860,2580,2580,2580,2580,0
20250227,134900,39327860,2580,2580,2580,2580,0
20250227,134800,39327860,2580,2580,2580,2580,0
20250227,134700,39327860,2580,2585,2585,2580,700
20250227,134600,37521790,2595,2590,2595,2590,10
20250227,134500,37495855,2585,2585,2585,2585,0
20250227,134400,37495855,2585,2585,2585,2585,400
20250227,134300,36461855,2595,2595,2595,2595,0
20250227,134200,36461855,2595,2595,2595,2595,0
20250227,134100,36461855,2595,2595,2595,2595,3
20250227,134000,36454070,2595,2595,2595,2595,1541
20250227,133900,32455175,2595,2595,2595,2595,0
20250227,133800,32455175,2595,2595,2595,2595,0
20250227,133700,32455175,2595,2595,2595,2595,0
20250227,133600,32455175,2595,2595,2595,2595,0
20250227,133500,32455175,2595,2595,2595,2595,0
20250227,133400,32455175,2595,2595,2595,2595,0
20250227,133300,32455175,2595,2595,2595,2595,0
20250227,133200,32455175,2595,2595,2595,2595,0
20250227,133100,32455175,2595,2595,2595,2595,0
20250227,133000,32455175,2595,2595,2595,2595,0
20250227,132900,32455175,2595,2590,2595,2590,101
20250227,132800,32193580,2595,2590,2595,2590,301
20250227,132700,31413985,2595,2595,2595,2595,0
20250227,132600,31413985,2595,2595,2595,2595,0
20250227,132500,31413985,2595,2595,2595,2595,0
20250227,132400,31413985,2595,2595,2595,2595,0
20250227,132300,31413985,2595,2595,2595,2595,0
20250227,132200,31413985,2595,2595,2595,2595,0
20250227,132100,31413985,2595,2595,2595,2595,0
20250227,132000,31413985,2595,2595,2595,2595,0
20250227,131900,31413985,2595,2595,2595,2595,0
20250227,131800,31413985,2595,2595,2595,2595,1
20250227,131700,31411390,2590,2590,2590,2590,0
20250227,131600,31411390,2590,2590,2590,2590,0
20250227,131500,31411390,2590,2590,2590,2590,0
20250227,131400,31411390,2590,2590,2590,2590,10
20250227,131300,31385490,2590,2590,2590,2590,0
20250227,131200,31385490,2590,2590,2590,2590,0
20250227,131100,31385490,2590,2590,2590,2590,0
20250227,131000,31385490,2590,2590,2590,2590,0
20250227,130900,31385490,2590,2590,2590,2590,0
20250227,130800,31385490,2590,2590,2590,2590,0
20250227,130700,31385490,2590,2590,2590,2590,0
20250227,130600,31385490,2590,2590,2590,2590,0
20250227,130500,31385490,2590,2590,2590,2590,0
20250227,130400,31385490,2590,2590,2590,2590,0
20250227,130300,31385490,2590,2590,2590,2590,0
20250227,130200,31385490,2590,2585,2590,2580,401
20250227,130100,30350895,2590,2590,2590,2590,0
20250227,130000,30350895,2590,2590,2590,2590,0
20250227,125900,30350895,2590,2590,2590,2590,1
20250227,125800,30348305,2580,2580,2580,2580,291
20250227,125700,29597525,2595,2595,2595,2595,0
20250227,125600,29597525,2595,2595,2595,2595,0
20250227,125500,29597525,2595,2595,2595,2595,0
20250227,125400,29597525,2595,2595,2595,2595,0
20250227,125300,29597525,2595,2595,2595,2595,5
20250227,125200,29584550,2595,2595,2595,2595,0
20250227,125100,29584550,2595,2595,2595,2595,0
20250227,125000,29584550,2595,2585,2595,2585,51
20250227,124900,29452705,2595,2595,2595,2595,0
20250227,124800,29452705,2595,2595,2595,2595,0
20250227,124700,29452705,2595,2595,2595,2595,0
20250227,124600,29452705,2595,2595,2595,2595,0
20250227,124500,29452705,2595,2595,2595,2595,1
20250227,124400,29450110,2595,2595,2595,2595,1
20250227,124300,29447515,2595,2595,2595,2595,1
20250227,124200,29444920,2580,2580,2580,2580,0
20250227,124100,29444920,2580,2585,2585,2580,20
20250227,124000,29393315,2595,2595,2595,2595,0
20250227,123900,29393315,2595,2595,2595,2595,0
20250227,123800,29393315,2595,2595,2595,2595,0
20250227,123700,29393315,2595,2595,2595,2595,4
20250227,123600,29382935,2600,2595,2600,2595,468
20250227,123500,28168310,2595,2595,2595,2595,0
20250227,123400,28168310,2595,2595,2595,2595,0
20250227,123300,28168310,2595,2595,2595,2595,0
20250227,123200,28168310,2595,2595,2595,2595,0
20250227,123100,28168310,2595,2595,2595,2595,0
20250227,123000,28168310,2595,2595,2595,2595,50
20250227,122900,28038560,2595,2595,2595,2595,5
20250227,122800,28025585,2595,2595,2595,2595,0
20250227,122700,28025585,2595,2595,2595,2595,0
20250227,122600,28025585,2595,2590,2595,2590,2
20250227,122500,28020400,2580,2580,2580,2580,0
20250227,122400,28020400,2580,2580,2580,2580,0
20250227,122300,28020400,2580,2580,2580,2580,269
20250227,122200,27326380,2590,2590,2590,2590,0
20250227,122100,27326380,2590,2590,2590,2590,0
20250227,122000,27326380,2590,2590,2590,2590,0
20250227,121900,27326380,2590,2590,2590,2590,1
20250227,121800,27323790,2590,2590,2590,2590,0
20250227,121700,27323790,2590,2590,2590,2590,0
20250227,121600,27323790,2590,2590,2590,2590,158
20250227,121500,26914570,2580,2590,2590,2580,120
20250227,121400,26603820,2600,2600,2600,2600,0
20250227,121300,26603820,2600,2600,2600,2600,0
20250227,121200,26603820,2600,2600,2600,2600,0
20250227,121100,26603820,2600,2600,2600,2600,0
20250227,121000,26603820,2600,2600,2600,2600,0
20250227,120900,26603820,2600,2600,2600,2600,0
20250227,120800,26603820,2600,2600,2600,2600,0
20250227,120700,26603820,2600,2600,2600,2600,0
20250227,120600,26603820,2600,2600,2600,2600,0
20250227,120500,26603820,2600,2600,2600,2600,0
20250227,120400,26603820,2600,2600,2600,2600,0
20250227,120300,26603820,2600,2600,2600,2600,0
20250227,120200,26603820,2600,2600,2600,2600,0
20250227,120100,26603820,2600,2600,2600,2600,0
20250227,120000,26603820,2600,2600,2600,2600,0
20250227,115900,26603820,2600,2600,2600,2600,0
20250227,115800,26603820,2600,2600,2600,2600,0
20250227,115700,26603820,2600,2600,2600,2600,0
20250227,115600,26603820,2600,2600,2600,2600,0
20250227,115500,26603820,2600,2600,2600,2600,0
20250227,115400,26603820,2600,2600,2600,2600,0
20250227,115300,26603820,2600,2600,2600,2600,2
20250227,115200,26598620,2600,2600,2600,2600,0
20250227,115100,26598620,2600,2600,2600,2600,0
20250227,115000,26598620,2600,2600,2600,2600,0
20250227,114900,26598620,2600,2600,2600,2600,100
20250227,114800,26338620,2580,2580,2580,2580,0
20250227,114700,26338620,2580,2580,2580,2580,26
20250227,114600,26271540,2600,2600,2600,2600,0
20250227,114500,26271540,2600,2600,2600,2600,0
20250227,114400,26271540,2600,2600,2600,2600,0
20250227,114300,26271540,2600,2600,2600,2600,0
20250227,114200,26271540,2600,2600,2600,2600,5
20250227,114100,26258540,2600,2600,2600,2600,0
20250227,114000,26258540,2600,2600,2600,2600,1
20250227,113900,26255940,2580,2580,2580,2580,0
20250227,113800,26255940,2580,2580,2580,2580,100
20250227,113700,25997940,2580,2580,2580,2580,0
20250227,113600,25997940,2580,2580,2580,2580,1
20250227,113500,25995360,2595,2595,2595,2595,0
20250227,113400,25995360,2595,2595,2595,2595,0
20250227,113300,25995360,2595,2595,2595,2595,0
20250227,113200,25995360,2595,2595,2595,2595,0
20250227,113100,25995360,2595,2595,2595,2595,0
20250227,113000,25995360,2595,2595,2595,2595,0
20250227,112900,25995360,2595,2595,2595,2595,0
20250227,112800,25995360,2595,2595,2595,2595,0
20250227,112700,25995360,2595,2595,2595,2595,11
20250227,112600,25966815,2595,2595,2595,2595,0
20250227,112500,25966815,2595,2595,2595,2595,0
20250227,112400,25966815,2595,2595,2595,2595,0
20250227,112300,25966815,2595,2595,2595,2595,100
20250227,112200,25707315,2590,2590,2590,2590,0
20250227,112100,25707315,2590,2590,2590,2590,0
20250227,112000,25707315,2590,2590,2590,2590,0
20250227,111900,25707315,2590,2590,2590,2590,1
20250227,111800,25704725,2590,2590,2590,2590,32
20250227,111700,25621845,2590,2590,2590,2590,0
20250227,111600,25621845,2590,2590,2590,2590,0
20250227,111500,25621845,2590,2590,2590,2590,0
20250227,111400,25621845,2590,2590,2590,2590,0
20250227,111300,25621845,2590,2590,2590,2590,40
20250227,111200,25518245,2590,2590,2590,2590,10
20250227,111100,25492345,2590,2590,2590,2590,20
20250227,111000,25440545,2590,2590,2590,2590,0
20250227,110900,25440545,2590,2590,2590,2590,0
20250227,110800,25440545,2590,2590,2590,2590,0
20250227,110700,25440545,2590,2590,2590,2590,0
20250227,110600,25440545,2590,2590,2590,2590,1
20250227,110500,25437955,2590,2590,2590,2590,0
20250227,110400,25437955,2590,2590,2590,2590,0
20250227,110300,25437955,2590,2590,2590,2590,0
20250227,110200,25437955,2590,2590,2590,2590,0
20250227,110100,25437955,2590,2590,2590,2590,0
20250227,110000,25437955,2590,2590,2590,2590,3
20250227,105900,25430185,2590,2590,2590,2590,0
20250227,105800,25430185,2590,2590,2590,2590,0
20250227,105700,25430185,2590,2590,2590,2590,0
20250227,105600,25430185,2590,2590,2590,2590,0
20250227,105500,25430185,2590,2590,2590,2590,0
20250227,105400,25430185,2590,2590,2590,2590,0
20250227,105300,25430185,2590,2590,2590,2590,0
20250227,105200,25430185,2590,2590,2590,2590,0
20250227,105100,25430185,2590,2590,2590,2590,20
20250227,105000,25378385,2590,2590,2590,2590,0
20250227,104900,25378385,2590,2590,2590,2590,0
20250227,104800,25378385,2590,2590,2590,2590,0
20250227,104700,25378385,2590,2590,2590,2590,0
20250227,104600,25378385,2590,2590,2590,2590,4
20250227,104500,25368025,2590,2590,2590,2590,0
20250227,104400,25368025,2590,2590,2590,2590,0
20250227,104300,25368025,2590,2590,2590,2590,0
20250227,104200,25368025,2590,2590,2590,2590,0
20250227,104100,25368025,2590,2590,2590,2590,0
20250227,104000,25368025,2590,2590,2590,2590,0
20250227,103900,25368025,2590,2590,2590,2590,0
20250227,103800,25368025,2590,2590,2590,2590,0
20250227,103700,25368025,2590,2590,2590,2590,0
20250227,103600,25368025,2590,2590,2590,2590,0
20250227,103500,25368025,2590,2590,2590,2590,0
20250227,103400,25368025,2590,2590,2590,2590,1
20250227,103300,25365435,2580,2580,2580,2580,0
20250227,103200,25365435,2580,2580,2580,2580,0
20250227,103100,25365435,2580,2580,2580,2580,0
20250227,103000,25365435,2580,2580,2580,2580,0
20250227,102900,25365435,2580,2580,2580,2580,0
20250227,102800,25365435,2580,2580,2580,2580,0
20250227,102700,25365435,2580,2580,2580,2580,0
20250227,102600,25365435,2580,2580,2580,2580,0
20250227,102500,25365435,2580,2580,2580,2580,0
20250227,102400,25365435,2580,2580,2580,2580,0
20250227,102300,25365435,2580,2580,2580,2580,0
20250227,102200,25365435,2580,2580,2580,2580,0
20250227,102100,25365435,2580,2580,2580,2580,0
20250227,102000,25365435,2580,2580,2580,2580,0
20250227,101900,25365435,2580,2580,2580,2580,10
20250227,101800,25339635,2590,2590,2590,2590,77
20250227,101700,25140205,2570,2570,2570,2570,0
20250227,101600,25140205,2570,2570,2570,2570,0
20250227,101500,25140205,2570,2595,2595,2570,1744
20250227,101400,20652455,2600,2580,2600,2580,100
20250227,101300,20394195,2575,2575,2575,2575,141
20250227,101200,20031120,2580,2580,2580,2580,0
20250227,101100,20031120,2580,2580,2580,2580,0
20250227,101000,20031120,2580,2580,2580,2580,0
20250227,100900,20031120,2580,2595,2595,2580,364
20250227,100800,19091760,2600,2600,2600,2600,0
20250227,100700,19091760,2600,2600,2600,2600,0
20250227,100600,19091760,2600,2600,2600,2600,0
20250227,100500,19091760,2600,2600,2600,2600,0
20250227,100400,19091760,2600,2600,2600,2600,0
20250227,100300,19091760,2600,2600,2600,2600,0
20250227,100200,19091760,2600,2600,2600,2600,0
20250227,100100,19091760,2600,2595,2600,2595,3
20250227,100000,19083965,2600,2585,2600,2585,200
20250227,095900,18566920,2585,2585,2585,2585,0
20250227,095800,18566920,2585,2585,2585,2585,0
20250227,095700,18566920,2585,2585,2585,2585,1
20250227,095600,18564335,2580,2580,2580,2580,325
20250227,095500,17725835,2580,2580,2580,2580,167
20250227,095400,17294975,2580,2580,2580,2580,162
20250227,095300,16877015,2590,2590,2590,2590,0
20250227,095200,16877015,2590,2590,2590,2590,0
20250227,095100,16877015,2590,2590,2590,2590,0
20250227,095000,16877015,2590,2590,2590,2590,0
20250227,094900,16877015,2590,2590,2590,2590,1
20250227,094800,16874425,2580,2580,2580,2580,0
20250227,094700,16874425,2580,2580,2580,2580,2
20250227,094600,16869265,2590,2590,2590,2590,0
20250227,094500,16869265,2590,2590,2590,2590,0
20250227,094400,16869265,2590,2590,2590,2590,10
20250227,094300,16843365,2590,2590,2590,2590,7
20250227,094200,16825235,2590,2590,2590,2590,0
20250227,094100,16825235,2590,2590,2590,2590,0
20250227,094000,16825235,2590,2590,2590,2590,0
20250227,093900,16825235,2590,2590,2590,2590,0
20250227,093800,16825235,2590,2590,2590,2590,0
20250227,093700,16825235,2590,2590,2590,2590,0
20250227,093600,16825235,2590,2590,2590,2590,0
20250227,093500,16825235,2590,2590,2590,2590,0
20250227,093400,16825235,2590,2590,2590,2590,5
20250227,093300,16812285,2590,2590,2590,2590,1
20250227,093200,16809695,2580,2580,2580,2580,0
20250227,093100,16809695,2580,2580,2580,2580,0
20250227,093000,16809695,2580,2580,2580,2580,0
20250227,092900,16809695,2580,2580,2580,2580,0
20250227,092800,16809695,2580,2585,2585,2580,296
20250227,092700,16044765,2590,2590,2590,2590,10
20250227,092600,16018865,2580,2580,2580,2580,4
20250227,092500,16008545,2580,2580,2580,2580,0
20250227,092400,16008545,2580,2580,2580,2580,263
20250227,092300,15330005,2580,2580,2580,2580,529
20250227,092200,13965185,2580,2580,2580,2580,0
20250227,092100,13965185,2580,2580,2580,2580,708
20250227,092000,12138545,2580,2580,2580,2580,0
20250227,091900,12138545,2580,2580,2580,2580,10
20250227,091800,12112745,2590,2590,2590,2590,0
20250227,091700,12112745,2590,2590,2590,2590,4
20250227,091600,12102385,2575,2575,2575,2575,0
20250227,091500,12102385,2575,2575,2575,2575,18
20250227,091400,12056035,2595,2575,2595,2575,51
20250227,091300,11924690,2580,2580,2580,2580,325
20250227,091200,11086190,2580,2580,2580,2580,0
20250227,091100,11086190,2580,2595,2595,2580,80
20250227,091000,10879720,2605,2605,2605,2605,45
20250227,090900,10762495,2605,2605,2605,2605,0
20250227,090800,10762495,2605,2605,2605,2605,0
20250227,090700,10762495,2605,2605,2605,2605,97
20250227,090600,10509810,2590,2590,2590,2590,80
20250227,090500,10302610,2610,2610,2610,2610,1
20250227,090400,10300000,2580,2605,2610,2580,335
20250227,090300,9434655,2610,2610,2610,2610,1878
20250227,090200,4533075,2610,2610,2625,2610,1505
20250227,090100,604950,2630,2605,2630,2605,220
20250227,090000,31800,2650,2650,2650,2650,12
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203700 62589410 2570 2570 2570 2570 870
3 20250227 203600 62589410 2570 2570 2570 2570 0
4 20250227 203500 62589410 2570 2570 2570 2570 0
5 20250227 203400 62589410 2570 2570 2570 2570 0
6 20250227 203300 62589410 2570 2570 2570 2570 0
7 20250227 203200 62589410 2570 2570 2570 2570 0
8 20250227 203100 62589410 2570 2570 2570 2570 0
9 20250227 203000 62589410 2570 2570 2570 2570 0
10 20250227 202900 62589410 2570 2570 2570 2570 0
11 20250227 202800 62589410 2570 2570 2570 2570 0
12 20250227 202700 62589410 2570 2570 2570 2570 0
13 20250227 202600 62589410 2570 2570 2570 2570 0
14 20250227 202500 62589410 2570 2570 2570 2570 0
15 20250227 202400 62589410 2570 2570 2570 2570 0
16 20250227 202300 62589410 2570 2570 2570 2570 0
17 20250227 202200 62589410 2570 2570 2570 2570 0
18 20250227 202100 62589410 2570 2570 2570 2570 0
19 20250227 202000 62589410 2570 2570 2570 2570 0
20 20250227 201900 62589410 2570 2570 2570 2570 0
21 20250227 201800 62589410 2570 2570 2570 2570 0
22 20250227 201700 62589410 2570 2570 2570 2570 0
23 20250227 201600 62589410 2570 2570 2570 2570 0
24 20250227 201500 62589410 2570 2570 2570 2570 0
25 20250227 201400 62589410 2570 2570 2570 2570 0
26 20250227 201300 62589410 2570 2570 2570 2570 0
27 20250227 201200 62589410 2570 2570 2570 2570 0
28 20250227 201100 62589410 2570 2570 2570 2570 0
29 20250227 201000 62589410 2570 2570 2570 2570 0
30 20250227 200900 62589410 2570 2570 2570 2570 0
31 20250227 200800 62589410 2570 2570 2570 2570 0
32 20250227 200700 62589410 2570 2570 2570 2570 870
33 20250227 200600 62589410 2570 2570 2570 2570 0
34 20250227 200500 62589410 2570 2570 2570 2570 0
35 20250227 200400 62589410 2570 2570 2570 2570 0
36 20250227 200300 62589410 2570 2570 2570 2570 0
37 20250227 200200 62589410 2570 2570 2570 2570 0
38 20250227 200100 62589410 2570 2570 2570 2570 0
39 20250227 200000 62589410 2570 2570 2570 2570 0
40 20250227 195900 62589410 2570 2570 2570 2570 0
41 20250227 195800 62589410 2570 2570 2570 2570 0
42 20250227 195700 62589410 2570 2570 2570 2570 0
43 20250227 195600 62589410 2570 2570 2570 2570 0
44 20250227 195500 62589410 2570 2570 2570 2570 0
45 20250227 195400 62589410 2570 2570 2570 2570 0
46 20250227 195300 62589410 2570 2570 2570 2570 0
47 20250227 195200 62589410 2570 2570 2570 2570 0
48 20250227 195100 62589410 2570 2570 2570 2570 0
49 20250227 195000 62589410 2570 2570 2570 2570 0
50 20250227 194900 62589410 2570 2570 2570 2570 0
51 20250227 194800 62589410 2570 2570 2570 2570 0
52 20250227 194700 62589410 2570 2570 2570 2570 0
53 20250227 194600 62589410 2570 2570 2570 2570 0
54 20250227 194500 62589410 2570 2570 2570 2570 0
55 20250227 194400 62589410 2570 2570 2570 2570 0
56 20250227 194300 62589410 2570 2570 2570 2570 0
57 20250227 194200 62589410 2570 2570 2570 2570 0
58 20250227 194100 62589410 2570 2570 2570 2570 0
59 20250227 194000 62589410 2570 2570 2570 2570 0
60 20250227 193900 62589410 2570 2570 2570 2570 0
61 20250227 193800 62589410 2570 2570 2570 2570 0
62 20250227 193700 62589410 2570 2570 2570 2570 870
63 20250227 193600 62589410 2570 2570 2570 2570 0
64 20250227 193500 62589410 2570 2570 2570 2570 0
65 20250227 193400 62589410 2570 2570 2570 2570 0
66 20250227 193300 62589410 2570 2570 2570 2570 0
67 20250227 193200 62589410 2570 2570 2570 2570 0
68 20250227 193100 62589410 2570 2570 2570 2570 0
69 20250227 193000 62589410 2570 2570 2570 2570 0
70 20250227 192900 62589410 2570 2570 2570 2570 0
71 20250227 192800 62589410 2570 2570 2570 2570 0
72 20250227 192700 62589410 2570 2570 2570 2570 0
73 20250227 192600 62589410 2570 2570 2570 2570 0
74 20250227 192500 62589410 2570 2570 2570 2570 0
75 20250227 192400 62589410 2570 2570 2570 2570 0
76 20250227 192300 62589410 2570 2570 2570 2570 0
77 20250227 192200 62589410 2570 2570 2570 2570 0
78 20250227 192100 62589410 2570 2570 2570 2570 0
79 20250227 192000 62589410 2570 2570 2570 2570 0
80 20250227 191900 62589410 2570 2570 2570 2570 0
81 20250227 191800 62589410 2570 2570 2570 2570 0
82 20250227 191700 62589410 2570 2570 2570 2570 0
83 20250227 191600 62589410 2570 2570 2570 2570 0
84 20250227 191500 62589410 2570 2570 2570 2570 0
85 20250227 191400 62589410 2570 2570 2570 2570 0
86 20250227 191300 62589410 2570 2570 2570 2570 0
87 20250227 191200 62589410 2570 2570 2570 2570 0
88 20250227 191100 62589410 2570 2570 2570 2570 0
89 20250227 191000 62589410 2570 2570 2570 2570 0
90 20250227 190900 62589410 2570 2570 2570 2570 0
91 20250227 190800 62589410 2570 2570 2570 2570 0
92 20250227 190700 62589410 2570 2570 2570 2570 870
93 20250227 190600 62589410 2570 2570 2570 2570 0
94 20250227 190500 62589410 2570 2570 2570 2570 0
95 20250227 190400 62589410 2570 2570 2570 2570 0
96 20250227 190300 62589410 2570 2570 2570 2570 0
97 20250227 190200 62589410 2570 2570 2570 2570 0
98 20250227 190100 62589410 2570 2570 2570 2570 0
99 20250227 190000 62589410 2570 2570 2570 2570 0
100 20250227 185900 62589410 2570 2570 2570 2570 0
101 20250227 185800 62589410 2570 2570 2570 2570 0
102 20250227 185700 62589410 2570 2570 2570 2570 0
103 20250227 185600 62589410 2570 2570 2570 2570 0
104 20250227 185500 62589410 2570 2570 2570 2570 0
105 20250227 185400 62589410 2570 2570 2570 2570 0
106 20250227 185300 62589410 2570 2570 2570 2570 0
107 20250227 185200 62589410 2570 2570 2570 2570 0
108 20250227 185100 62589410 2570 2570 2570 2570 0
109 20250227 185000 62589410 2570 2570 2570 2570 0
110 20250227 184900 62589410 2570 2570 2570 2570 0
111 20250227 184800 62589410 2570 2570 2570 2570 0
112 20250227 184700 62589410 2570 2570 2570 2570 0
113 20250227 184600 62589410 2570 2570 2570 2570 0
114 20250227 184500 62589410 2570 2570 2570 2570 0
115 20250227 184400 62589410 2570 2570 2570 2570 0
116 20250227 184300 62589410 2570 2570 2570 2570 0
117 20250227 184200 62589410 2570 2570 2570 2570 0
118 20250227 184100 62589410 2570 2570 2570 2570 0
119 20250227 184000 62589410 2570 2570 2570 2570 0
120 20250227 183900 62589410 2570 2570 2570 2570 0
121 20250227 183800 62589410 2570 2570 2570 2570 0
122 20250227 183700 62589410 2570 2570 2570 2570 870
123 20250227 183600 62589410 2570 2570 2570 2570 0
124 20250227 183500 62589410 2570 2570 2570 2570 0
125 20250227 183400 62589410 2570 2570 2570 2570 0
126 20250227 183300 62589410 2570 2570 2570 2570 0
127 20250227 183200 62589410 2570 2570 2570 2570 0
128 20250227 183100 62589410 2570 2570 2570 2570 0
129 20250227 183000 62589410 2570 2570 2570 2570 0
130 20250227 182900 62589410 2570 2570 2570 2570 0
131 20250227 182800 62589410 2570 2570 2570 2570 0
132 20250227 182700 62589410 2570 2570 2570 2570 0
133 20250227 182600 62589410 2570 2570 2570 2570 0
134 20250227 182500 62589410 2570 2570 2570 2570 0
135 20250227 182400 62589410 2570 2570 2570 2570 0
136 20250227 182300 62589410 2570 2570 2570 2570 0
137 20250227 182200 62589410 2570 2570 2570 2570 0
138 20250227 182100 62589410 2570 2570 2570 2570 0
139 20250227 182000 62589410 2570 2570 2570 2570 0
140 20250227 181900 62589410 2570 2570 2570 2570 0
141 20250227 181800 62589410 2570 2570 2570 2570 0
142 20250227 181700 62589410 2570 2570 2570 2570 0
143 20250227 181600 62589410 2570 2570 2570 2570 0
144 20250227 181500 62589410 2570 2570 2570 2570 0
145 20250227 181400 62589410 2570 2570 2570 2570 0
146 20250227 181300 62589410 2570 2570 2570 2570 0
147 20250227 181200 62589410 2570 2570 2570 2570 0
148 20250227 181100 62589410 2570 2570 2570 2570 0
149 20250227 181000 62589410 2570 2570 2570 2570 0
150 20250227 180900 62589410 2570 2570 2570 2570 0
151 20250227 180800 62589410 2570 2570 2570 2570 0
152 20250227 180700 62589410 2570 2570 2570 2570 870
153 20250227 180600 62589410 2570 2570 2570 2570 0
154 20250227 180500 62589410 2570 2570 2570 2570 0
155 20250227 180400 62589410 2570 2570 2570 2570 0
156 20250227 180300 62589410 2570 2570 2570 2570 0
157 20250227 180200 62589410 2570 2570 2570 2570 0
158 20250227 180100 62589410 2570 2570 2570 2570 0
159 20250227 180000 62589410 2570 2570 2570 2570 0
160 20250227 175900 62589410 2570 2570 2570 2570 0
161 20250227 175800 62589410 2570 2570 2570 2570 0
162 20250227 175700 62589410 2570 2570 2570 2570 0
163 20250227 175600 62589410 2570 2570 2570 2570 0
164 20250227 175500 62589410 2570 2570 2570 2570 0
165 20250227 175400 62589410 2570 2570 2570 2570 0
166 20250227 175300 62589410 2570 2570 2570 2570 0
167 20250227 175200 62589410 2570 2570 2570 2570 0
168 20250227 175100 62589410 2570 2570 2570 2570 0
169 20250227 175000 62589410 2570 2570 2570 2570 0
170 20250227 174900 62589410 2570 2570 2570 2570 0
171 20250227 174800 62589410 2570 2570 2570 2570 0
172 20250227 174700 62589410 2570 2570 2570 2570 0
173 20250227 174600 62589410 2570 2570 2570 2570 0
174 20250227 174500 62589410 2570 2570 2570 2570 0
175 20250227 174400 62589410 2570 2570 2570 2570 0
176 20250227 174300 62589410 2570 2570 2570 2570 0
177 20250227 174200 62589410 2570 2570 2570 2570 0
178 20250227 174100 62589410 2570 2570 2570 2570 0
179 20250227 174000 62589410 2570 2570 2570 2570 0
180 20250227 173900 62589410 2570 2570 2570 2570 0
181 20250227 173800 62589410 2570 2570 2570 2570 0
182 20250227 173700 62589410 2570 2570 2570 2570 870
183 20250227 173600 62589410 2570 2570 2570 2570 0
184 20250227 173500 62589410 2570 2570 2570 2570 0
185 20250227 173400 62589410 2570 2570 2570 2570 0
186 20250227 173300 62589410 2570 2570 2570 2570 0
187 20250227 173200 62589410 2570 2570 2570 2570 0
188 20250227 173100 62589410 2570 2570 2570 2570 0
189 20250227 173000 62589410 2570 2570 2570 2570 0
190 20250227 172900 62589410 2570 2570 2570 2570 0
191 20250227 172800 62589410 2570 2570 2570 2570 0
192 20250227 172700 62589410 2570 2570 2570 2570 0
193 20250227 172600 62589410 2570 2570 2570 2570 0
194 20250227 172500 62589410 2570 2570 2570 2570 0
195 20250227 172400 62589410 2570 2570 2570 2570 0
196 20250227 172300 62589410 2570 2570 2570 2570 0
197 20250227 172200 62589410 2570 2570 2570 2570 0
198 20250227 172100 62589410 2570 2570 2570 2570 0
199 20250227 172000 62589410 2570 2570 2570 2570 0
200 20250227 171900 62589410 2570 2570 2570 2570 0
201 20250227 171800 62589410 2570 2570 2570 2570 0
202 20250227 171700 62589410 2570 2570 2570 2570 0
203 20250227 171600 62589410 2570 2570 2570 2570 0
204 20250227 171500 62589410 2570 2570 2570 2570 0
205 20250227 171400 62589410 2570 2570 2570 2570 0
206 20250227 171300 62589410 2570 2570 2570 2570 0
207 20250227 171200 62589410 2570 2570 2570 2570 0
208 20250227 171100 62589410 2570 2570 2570 2570 0
209 20250227 171000 62589410 2570 2570 2570 2570 0
210 20250227 170900 62589410 2570 2570 2570 2570 0
211 20250227 170800 62589410 2570 2570 2570 2570 0
212 20250227 170700 62589410 2570 2570 2570 2570 870
213 20250227 170600 62589410 2570 2570 2570 2570 0
214 20250227 170500 62589410 2570 2570 2570 2570 0
215 20250227 170400 62589410 2570 2570 2570 2570 0
216 20250227 170300 62589410 2570 2570 2570 2570 0
217 20250227 170200 62589410 2570 2570 2570 2570 0
218 20250227 170100 62589410 2570 2570 2570 2570 0
219 20250227 170000 62589410 2570 2570 2570 2570 0
220 20250227 165900 62589410 2570 2570 2570 2570 0
221 20250227 165800 62589410 2570 2570 2570 2570 0
222 20250227 165700 62589410 2570 2570 2570 2570 0
223 20250227 165600 62589410 2570 2570 2570 2570 0
224 20250227 165500 62589410 2570 2570 2570 2570 0
225 20250227 165400 62589410 2570 2570 2570 2570 0
226 20250227 165300 62589410 2570 2570 2570 2570 0
227 20250227 165200 62589410 2570 2570 2570 2570 0
228 20250227 165100 62589410 2570 2570 2570 2570 0
229 20250227 165000 62589410 2570 2570 2570 2570 0
230 20250227 164900 62589410 2570 2570 2570 2570 0
231 20250227 164800 62589410 2570 2570 2570 2570 0
232 20250227 164700 62589410 2570 2570 2570 2570 0
233 20250227 164600 62589410 2570 2570 2570 2570 0
234 20250227 164500 62589410 2570 2570 2570 2570 0
235 20250227 164400 62589410 2570 2570 2570 2570 0
236 20250227 164300 62589410 2570 2570 2570 2570 0
237 20250227 164200 62589410 2570 2570 2570 2570 0
238 20250227 164100 62589410 2570 2570 2570 2570 0
239 20250227 164000 62589410 2570 2570 2570 2570 0
240 20250227 163900 62589410 2570 2570 2570 2570 0
241 20250227 163800 62589410 2570 2570 2570 2570 0
242 20250227 163700 62589410 2570 2570 2570 2570 870
243 20250227 163600 62589410 2570 2570 2570 2570 0
244 20250227 163500 62589410 2570 2570 2570 2570 0
245 20250227 163400 62589410 2570 2570 2570 2570 0
246 20250227 163300 62589410 2570 2570 2570 2570 0
247 20250227 163200 62589410 2570 2570 2570 2570 0
248 20250227 163100 62589410 2570 2570 2570 2570 0
249 20250227 163000 62589410 2570 2570 2570 2570 0
250 20250227 162900 62589410 2570 2570 2570 2570 0
251 20250227 162800 62589410 2570 2570 2570 2570 0
252 20250227 162700 62589410 2570 2570 2570 2570 0
253 20250227 162600 62589410 2570 2570 2570 2570 0
254 20250227 162500 62589410 2570 2570 2570 2570 0
255 20250227 162400 62589410 2570 2570 2570 2570 0
256 20250227 162300 62589410 2570 2570 2570 2570 0
257 20250227 162200 62589410 2570 2570 2570 2570 0
258 20250227 162100 62589410 2570 2570 2570 2570 0
259 20250227 162000 62589410 2570 2570 2570 2570 0
260 20250227 161900 62589410 2570 2570 2570 2570 0
261 20250227 161800 62589410 2570 2570 2570 2570 0
262 20250227 161700 62589410 2570 2570 2570 2570 0
263 20250227 161600 62589410 2570 2570 2570 2570 0
264 20250227 161500 62589410 2570 2570 2570 2570 0
265 20250227 161400 62589410 2570 2570 2570 2570 0
266 20250227 161300 62589410 2570 2570 2570 2570 0
267 20250227 161200 62589410 2570 2570 2570 2570 0
268 20250227 161100 62589410 2570 2570 2570 2570 0
269 20250227 161000 62589410 2570 2570 2570 2570 0
270 20250227 160900 62589410 2570 2570 2570 2570 0
271 20250227 160800 62589410 2570 2570 2570 2570 0
272 20250227 160700 62589410 2570 2570 2570 2570 870
273 20250227 160600 62589410 2570 2570 2570 2570 0
274 20250227 160500 62589410 2570 2570 2570 2570 0
275 20250227 160400 62589410 2570 2570 2570 2570 0
276 20250227 160300 62589410 2570 2570 2570 2570 0
277 20250227 160200 62589410 2570 2570 2570 2570 0
278 20250227 160100 62589410 2570 2570 2570 2570 0
279 20250227 160000 62589410 2570 2570 2570 2570 0
280 20250227 155900 62589410 2570 2570 2570 2570 0
281 20250227 155800 62589410 2570 2570 2570 2570 0
282 20250227 155700 62589410 2570 2570 2570 2570 0
283 20250227 155600 62589410 2570 2570 2570 2570 0
284 20250227 155500 62589410 2570 2570 2570 2570 0
285 20250227 155400 62589410 2570 2570 2570 2570 0
286 20250227 155300 62589410 2570 2570 2570 2570 0
287 20250227 155200 62589410 2570 2570 2570 2570 0
288 20250227 155100 62589410 2570 2570 2570 2570 0
289 20250227 155000 62589410 2570 2570 2570 2570 0
290 20250227 154900 62589410 2570 2570 2570 2570 0
291 20250227 154800 62589410 2570 2570 2570 2570 0
292 20250227 154700 62589410 2570 2570 2570 2570 0
293 20250227 154600 62589410 2570 2570 2570 2570 0
294 20250227 154500 62589410 2570 2570 2570 2570 0
295 20250227 154400 62589410 2570 2570 2570 2570 0
296 20250227 154300 62589410 2570 2570 2570 2570 0
297 20250227 154200 62589410 2570 2570 2570 2570 0
298 20250227 154100 62589410 2570 2570 2570 2570 0
299 20250227 154000 62589410 2570 2570 2570 2570 0
300 20250227 153900 62589410 2570 2570 2570 2570 0
301 20250227 153800 62589410 2570 2570 2570 2570 0
302 20250227 153700 62589410 2570 2570 2570 2570 870
303 20250227 153600 62589410 2570 2570 2570 2570 0
304 20250227 153500 62589410 2570 2570 2570 2570 0
305 20250227 153400 62589410 2570 2570 2570 2570 0
306 20250227 153300 62589410 2570 2570 2570 2570 0
307 20250227 153200 62589410 2570 2570 2570 2570 0
308 20250227 153100 62589410 2570 2570 2570 2570 0
309 20250227 153000 62589410 2570 2570 2570 2570 870
310 20250227 152900 60353510 2570 2570 2570 2570 0
311 20250227 152800 60353510 2570 2570 2570 2570 0
312 20250227 152700 60353510 2570 2570 2570 2570 0
313 20250227 152600 60353510 2570 2570 2570 2570 0
314 20250227 152500 60353510 2570 2570 2570 2570 0
315 20250227 152400 60353510 2570 2570 2570 2570 0
316 20250227 152300 60353510 2570 2570 2570 2570 0
317 20250227 152200 60353510 2570 2570 2570 2570 0
318 20250227 152100 60353510 2570 2570 2570 2570 0
319 20250227 152000 60353510 2570 2570 2570 2570 0
320 20250227 151900 60353510 2570 2570 2570 2570 715
321 20250227 151800 58515960 2575 2575 2575 2575 203
322 20250227 151700 57993235 2580 2580 2580 2580 776
323 20250227 151600 55991155 2580 2580 2580 2580 50
324 20250227 151500 55862155 2580 2580 2580 2580 0
325 20250227 151400 55862155 2580 2580 2580 2580 0
326 20250227 151300 55862155 2580 2580 2580 2580 0
327 20250227 151200 55862155 2580 2580 2580 2580 0
328 20250227 151100 55862155 2580 2580 2580 2580 0
329 20250227 151000 55862155 2580 2580 2580 2580 0
330 20250227 150900 55862155 2580 2580 2580 2580 0
331 20250227 150800 55862155 2580 2580 2580 2580 0
332 20250227 150700 55862155 2580 2580 2580 2580 0
333 20250227 150600 55862155 2580 2580 2580 2580 0
334 20250227 150500 55862155 2580 2580 2580 2580 0
335 20250227 150400 55862155 2580 2580 2580 2580 5
336 20250227 150300 55849255 2580 2580 2580 2580 12
337 20250227 150200 55818295 2580 2580 2580 2580 0
338 20250227 150100 55818295 2580 2580 2580 2580 0
339 20250227 150000 55818295 2580 2580 2580 2580 0
340 20250227 145900 55818295 2580 2580 2580 2580 0
341 20250227 145800 55818295 2580 2580 2580 2580 0
342 20250227 145700 55818295 2580 2580 2580 2580 0
343 20250227 145600 55818295 2580 2580 2580 2580 0
344 20250227 145500 55818295 2580 2580 2580 2580 0
345 20250227 145400 55818295 2580 2580 2580 2580 1007
346 20250227 145300 53220235 2580 2580 2580 2580 0
347 20250227 145200 53220235 2580 2580 2580 2580 0
348 20250227 145100 53220235 2580 2580 2580 2580 1
349 20250227 145000 53217655 2580 2580 2580 2580 0
350 20250227 144900 53217655 2580 2580 2580 2580 0
351 20250227 144800 53217655 2580 2580 2580 2580 0
352 20250227 144700 53217655 2580 2580 2580 2580 0
353 20250227 144600 53217655 2580 2580 2580 2580 0
354 20250227 144500 53217655 2580 2580 2580 2580 134
355 20250227 144400 52871935 2580 2580 2580 2580 0
356 20250227 144300 52871935 2580 2580 2580 2580 0
357 20250227 144200 52871935 2580 2580 2580 2580 0
358 20250227 144100 52871935 2580 2580 2580 2580 3
359 20250227 144000 52864195 2580 2580 2580 2580 0
360 20250227 143900 52864195 2580 2580 2580 2580 4
361 20250227 143800 52853875 2580 2580 2580 2580 0
362 20250227 143700 52853875 2580 2580 2580 2580 0
363 20250227 143600 52853875 2580 2580 2580 2580 0
364 20250227 143500 52853875 2580 2580 2580 2580 0
365 20250227 143400 52853875 2580 2580 2580 2580 10
366 20250227 143300 52828075 2580 2580 2580 2580 0
367 20250227 143200 52828075 2580 2580 2580 2580 7
368 20250227 143100 52810015 2585 2585 2585 2585 0
369 20250227 143000 52810015 2585 2580 2585 2580 200
370 20250227 142900 52293515 2575 2575 2575 2575 0
371 20250227 142800 52293515 2575 2575 2575 2575 0
372 20250227 142700 52293515 2575 2575 2575 2575 0
373 20250227 142600 52293515 2575 2575 2575 2575 0
374 20250227 142500 52293515 2575 2575 2575 2575 0
375 20250227 142400 52293515 2575 2575 2575 2575 1858
376 20250227 142300 47509165 2580 2580 2580 2580 0
377 20250227 142200 47509165 2580 2580 2580 2580 4
378 20250227 142100 47498845 2580 2580 2580 2580 0
379 20250227 142000 47498845 2580 2580 2580 2580 0
380 20250227 141900 47498845 2580 2580 2580 2580 0
381 20250227 141800 47498845 2580 2580 2580 2580 0
382 20250227 141700 47498845 2580 2580 2580 2580 0
383 20250227 141600 47498845 2580 2580 2580 2580 0
384 20250227 141500 47498845 2580 2580 2580 2580 0
385 20250227 141400 47498845 2580 2580 2580 2580 0
386 20250227 141300 47498845 2580 2580 2580 2580 0
387 20250227 141200 47498845 2580 2580 2580 2580 0
388 20250227 141100 47498845 2580 2580 2580 2580 1
389 20250227 141000 47496265 2590 2590 2590 2590 0
390 20250227 140900 47496265 2590 2590 2590 2590 0
391 20250227 140800 47496265 2590 2590 2590 2590 0
392 20250227 140700 47496265 2590 2590 2590 2590 0
393 20250227 140600 47496265 2590 2590 2590 2590 0
394 20250227 140500 47496265 2590 2590 2590 2590 0
395 20250227 140400 47496265 2590 2575 2590 2575 14
396 20250227 140300 47460065 2590 2590 2590 2590 0
397 20250227 140200 47460065 2590 2590 2590 2590 0
398 20250227 140100 47460065 2590 2575 2590 2575 157
399 20250227 140000 47055775 2575 2575 2575 2575 0
400 20250227 135900 47055775 2575 2575 2575 2575 0
401 20250227 135800 47055775 2575 2575 2575 2575 0
402 20250227 135700 47055775 2575 2580 2580 2575 2500
403 20250227 135600 40617860 2580 2580 2580 2580 0
404 20250227 135500 40617860 2580 2580 2580 2580 0
405 20250227 135400 40617860 2580 2580 2580 2580 500
406 20250227 135300 39327860 2580 2580 2580 2580 0
407 20250227 135200 39327860 2580 2580 2580 2580 0
408 20250227 135100 39327860 2580 2580 2580 2580 0
409 20250227 135000 39327860 2580 2580 2580 2580 0
410 20250227 134900 39327860 2580 2580 2580 2580 0
411 20250227 134800 39327860 2580 2580 2580 2580 0
412 20250227 134700 39327860 2580 2585 2585 2580 700
413 20250227 134600 37521790 2595 2590 2595 2590 10
414 20250227 134500 37495855 2585 2585 2585 2585 0
415 20250227 134400 37495855 2585 2585 2585 2585 400
416 20250227 134300 36461855 2595 2595 2595 2595 0
417 20250227 134200 36461855 2595 2595 2595 2595 0
418 20250227 134100 36461855 2595 2595 2595 2595 3
419 20250227 134000 36454070 2595 2595 2595 2595 1541
420 20250227 133900 32455175 2595 2595 2595 2595 0
421 20250227 133800 32455175 2595 2595 2595 2595 0
422 20250227 133700 32455175 2595 2595 2595 2595 0
423 20250227 133600 32455175 2595 2595 2595 2595 0
424 20250227 133500 32455175 2595 2595 2595 2595 0
425 20250227 133400 32455175 2595 2595 2595 2595 0
426 20250227 133300 32455175 2595 2595 2595 2595 0
427 20250227 133200 32455175 2595 2595 2595 2595 0
428 20250227 133100 32455175 2595 2595 2595 2595 0
429 20250227 133000 32455175 2595 2595 2595 2595 0
430 20250227 132900 32455175 2595 2590 2595 2590 101
431 20250227 132800 32193580 2595 2590 2595 2590 301
432 20250227 132700 31413985 2595 2595 2595 2595 0
433 20250227 132600 31413985 2595 2595 2595 2595 0
434 20250227 132500 31413985 2595 2595 2595 2595 0
435 20250227 132400 31413985 2595 2595 2595 2595 0
436 20250227 132300 31413985 2595 2595 2595 2595 0
437 20250227 132200 31413985 2595 2595 2595 2595 0
438 20250227 132100 31413985 2595 2595 2595 2595 0
439 20250227 132000 31413985 2595 2595 2595 2595 0
440 20250227 131900 31413985 2595 2595 2595 2595 0
441 20250227 131800 31413985 2595 2595 2595 2595 1
442 20250227 131700 31411390 2590 2590 2590 2590 0
443 20250227 131600 31411390 2590 2590 2590 2590 0
444 20250227 131500 31411390 2590 2590 2590 2590 0
445 20250227 131400 31411390 2590 2590 2590 2590 10
446 20250227 131300 31385490 2590 2590 2590 2590 0
447 20250227 131200 31385490 2590 2590 2590 2590 0
448 20250227 131100 31385490 2590 2590 2590 2590 0
449 20250227 131000 31385490 2590 2590 2590 2590 0
450 20250227 130900 31385490 2590 2590 2590 2590 0
451 20250227 130800 31385490 2590 2590 2590 2590 0
452 20250227 130700 31385490 2590 2590 2590 2590 0
453 20250227 130600 31385490 2590 2590 2590 2590 0
454 20250227 130500 31385490 2590 2590 2590 2590 0
455 20250227 130400 31385490 2590 2590 2590 2590 0
456 20250227 130300 31385490 2590 2590 2590 2590 0
457 20250227 130200 31385490 2590 2585 2590 2580 401
458 20250227 130100 30350895 2590 2590 2590 2590 0
459 20250227 130000 30350895 2590 2590 2590 2590 0
460 20250227 125900 30350895 2590 2590 2590 2590 1
461 20250227 125800 30348305 2580 2580 2580 2580 291
462 20250227 125700 29597525 2595 2595 2595 2595 0
463 20250227 125600 29597525 2595 2595 2595 2595 0
464 20250227 125500 29597525 2595 2595 2595 2595 0
465 20250227 125400 29597525 2595 2595 2595 2595 0
466 20250227 125300 29597525 2595 2595 2595 2595 5
467 20250227 125200 29584550 2595 2595 2595 2595 0
468 20250227 125100 29584550 2595 2595 2595 2595 0
469 20250227 125000 29584550 2595 2585 2595 2585 51
470 20250227 124900 29452705 2595 2595 2595 2595 0
471 20250227 124800 29452705 2595 2595 2595 2595 0
472 20250227 124700 29452705 2595 2595 2595 2595 0
473 20250227 124600 29452705 2595 2595 2595 2595 0
474 20250227 124500 29452705 2595 2595 2595 2595 1
475 20250227 124400 29450110 2595 2595 2595 2595 1
476 20250227 124300 29447515 2595 2595 2595 2595 1
477 20250227 124200 29444920 2580 2580 2580 2580 0
478 20250227 124100 29444920 2580 2585 2585 2580 20
479 20250227 124000 29393315 2595 2595 2595 2595 0
480 20250227 123900 29393315 2595 2595 2595 2595 0
481 20250227 123800 29393315 2595 2595 2595 2595 0
482 20250227 123700 29393315 2595 2595 2595 2595 4
483 20250227 123600 29382935 2600 2595 2600 2595 468
484 20250227 123500 28168310 2595 2595 2595 2595 0
485 20250227 123400 28168310 2595 2595 2595 2595 0
486 20250227 123300 28168310 2595 2595 2595 2595 0
487 20250227 123200 28168310 2595 2595 2595 2595 0
488 20250227 123100 28168310 2595 2595 2595 2595 0
489 20250227 123000 28168310 2595 2595 2595 2595 50
490 20250227 122900 28038560 2595 2595 2595 2595 5
491 20250227 122800 28025585 2595 2595 2595 2595 0
492 20250227 122700 28025585 2595 2595 2595 2595 0
493 20250227 122600 28025585 2595 2590 2595 2590 2
494 20250227 122500 28020400 2580 2580 2580 2580 0
495 20250227 122400 28020400 2580 2580 2580 2580 0
496 20250227 122300 28020400 2580 2580 2580 2580 269
497 20250227 122200 27326380 2590 2590 2590 2590 0
498 20250227 122100 27326380 2590 2590 2590 2590 0
499 20250227 122000 27326380 2590 2590 2590 2590 0
500 20250227 121900 27326380 2590 2590 2590 2590 1
501 20250227 121800 27323790 2590 2590 2590 2590 0
502 20250227 121700 27323790 2590 2590 2590 2590 0
503 20250227 121600 27323790 2590 2590 2590 2590 158
504 20250227 121500 26914570 2580 2590 2590 2580 120
505 20250227 121400 26603820 2600 2600 2600 2600 0
506 20250227 121300 26603820 2600 2600 2600 2600 0
507 20250227 121200 26603820 2600 2600 2600 2600 0
508 20250227 121100 26603820 2600 2600 2600 2600 0
509 20250227 121000 26603820 2600 2600 2600 2600 0
510 20250227 120900 26603820 2600 2600 2600 2600 0
511 20250227 120800 26603820 2600 2600 2600 2600 0
512 20250227 120700 26603820 2600 2600 2600 2600 0
513 20250227 120600 26603820 2600 2600 2600 2600 0
514 20250227 120500 26603820 2600 2600 2600 2600 0
515 20250227 120400 26603820 2600 2600 2600 2600 0
516 20250227 120300 26603820 2600 2600 2600 2600 0
517 20250227 120200 26603820 2600 2600 2600 2600 0
518 20250227 120100 26603820 2600 2600 2600 2600 0
519 20250227 120000 26603820 2600 2600 2600 2600 0
520 20250227 115900 26603820 2600 2600 2600 2600 0
521 20250227 115800 26603820 2600 2600 2600 2600 0
522 20250227 115700 26603820 2600 2600 2600 2600 0
523 20250227 115600 26603820 2600 2600 2600 2600 0
524 20250227 115500 26603820 2600 2600 2600 2600 0
525 20250227 115400 26603820 2600 2600 2600 2600 0
526 20250227 115300 26603820 2600 2600 2600 2600 2
527 20250227 115200 26598620 2600 2600 2600 2600 0
528 20250227 115100 26598620 2600 2600 2600 2600 0
529 20250227 115000 26598620 2600 2600 2600 2600 0
530 20250227 114900 26598620 2600 2600 2600 2600 100
531 20250227 114800 26338620 2580 2580 2580 2580 0
532 20250227 114700 26338620 2580 2580 2580 2580 26
533 20250227 114600 26271540 2600 2600 2600 2600 0
534 20250227 114500 26271540 2600 2600 2600 2600 0
535 20250227 114400 26271540 2600 2600 2600 2600 0
536 20250227 114300 26271540 2600 2600 2600 2600 0
537 20250227 114200 26271540 2600 2600 2600 2600 5
538 20250227 114100 26258540 2600 2600 2600 2600 0
539 20250227 114000 26258540 2600 2600 2600 2600 1
540 20250227 113900 26255940 2580 2580 2580 2580 0
541 20250227 113800 26255940 2580 2580 2580 2580 100
542 20250227 113700 25997940 2580 2580 2580 2580 0
543 20250227 113600 25997940 2580 2580 2580 2580 1
544 20250227 113500 25995360 2595 2595 2595 2595 0
545 20250227 113400 25995360 2595 2595 2595 2595 0
546 20250227 113300 25995360 2595 2595 2595 2595 0
547 20250227 113200 25995360 2595 2595 2595 2595 0
548 20250227 113100 25995360 2595 2595 2595 2595 0
549 20250227 113000 25995360 2595 2595 2595 2595 0
550 20250227 112900 25995360 2595 2595 2595 2595 0
551 20250227 112800 25995360 2595 2595 2595 2595 0
552 20250227 112700 25995360 2595 2595 2595 2595 11
553 20250227 112600 25966815 2595 2595 2595 2595 0
554 20250227 112500 25966815 2595 2595 2595 2595 0
555 20250227 112400 25966815 2595 2595 2595 2595 0
556 20250227 112300 25966815 2595 2595 2595 2595 100
557 20250227 112200 25707315 2590 2590 2590 2590 0
558 20250227 112100 25707315 2590 2590 2590 2590 0
559 20250227 112000 25707315 2590 2590 2590 2590 0
560 20250227 111900 25707315 2590 2590 2590 2590 1
561 20250227 111800 25704725 2590 2590 2590 2590 32
562 20250227 111700 25621845 2590 2590 2590 2590 0
563 20250227 111600 25621845 2590 2590 2590 2590 0
564 20250227 111500 25621845 2590 2590 2590 2590 0
565 20250227 111400 25621845 2590 2590 2590 2590 0
566 20250227 111300 25621845 2590 2590 2590 2590 40
567 20250227 111200 25518245 2590 2590 2590 2590 10
568 20250227 111100 25492345 2590 2590 2590 2590 20
569 20250227 111000 25440545 2590 2590 2590 2590 0
570 20250227 110900 25440545 2590 2590 2590 2590 0
571 20250227 110800 25440545 2590 2590 2590 2590 0
572 20250227 110700 25440545 2590 2590 2590 2590 0
573 20250227 110600 25440545 2590 2590 2590 2590 1
574 20250227 110500 25437955 2590 2590 2590 2590 0
575 20250227 110400 25437955 2590 2590 2590 2590 0
576 20250227 110300 25437955 2590 2590 2590 2590 0
577 20250227 110200 25437955 2590 2590 2590 2590 0
578 20250227 110100 25437955 2590 2590 2590 2590 0
579 20250227 110000 25437955 2590 2590 2590 2590 3
580 20250227 105900 25430185 2590 2590 2590 2590 0
581 20250227 105800 25430185 2590 2590 2590 2590 0
582 20250227 105700 25430185 2590 2590 2590 2590 0
583 20250227 105600 25430185 2590 2590 2590 2590 0
584 20250227 105500 25430185 2590 2590 2590 2590 0
585 20250227 105400 25430185 2590 2590 2590 2590 0
586 20250227 105300 25430185 2590 2590 2590 2590 0
587 20250227 105200 25430185 2590 2590 2590 2590 0
588 20250227 105100 25430185 2590 2590 2590 2590 20
589 20250227 105000 25378385 2590 2590 2590 2590 0
590 20250227 104900 25378385 2590 2590 2590 2590 0
591 20250227 104800 25378385 2590 2590 2590 2590 0
592 20250227 104700 25378385 2590 2590 2590 2590 0
593 20250227 104600 25378385 2590 2590 2590 2590 4
594 20250227 104500 25368025 2590 2590 2590 2590 0
595 20250227 104400 25368025 2590 2590 2590 2590 0
596 20250227 104300 25368025 2590 2590 2590 2590 0
597 20250227 104200 25368025 2590 2590 2590 2590 0
598 20250227 104100 25368025 2590 2590 2590 2590 0
599 20250227 104000 25368025 2590 2590 2590 2590 0
600 20250227 103900 25368025 2590 2590 2590 2590 0
601 20250227 103800 25368025 2590 2590 2590 2590 0
602 20250227 103700 25368025 2590 2590 2590 2590 0
603 20250227 103600 25368025 2590 2590 2590 2590 0
604 20250227 103500 25368025 2590 2590 2590 2590 0
605 20250227 103400 25368025 2590 2590 2590 2590 1
606 20250227 103300 25365435 2580 2580 2580 2580 0
607 20250227 103200 25365435 2580 2580 2580 2580 0
608 20250227 103100 25365435 2580 2580 2580 2580 0
609 20250227 103000 25365435 2580 2580 2580 2580 0
610 20250227 102900 25365435 2580 2580 2580 2580 0
611 20250227 102800 25365435 2580 2580 2580 2580 0
612 20250227 102700 25365435 2580 2580 2580 2580 0
613 20250227 102600 25365435 2580 2580 2580 2580 0
614 20250227 102500 25365435 2580 2580 2580 2580 0
615 20250227 102400 25365435 2580 2580 2580 2580 0
616 20250227 102300 25365435 2580 2580 2580 2580 0
617 20250227 102200 25365435 2580 2580 2580 2580 0
618 20250227 102100 25365435 2580 2580 2580 2580 0
619 20250227 102000 25365435 2580 2580 2580 2580 0
620 20250227 101900 25365435 2580 2580 2580 2580 10
621 20250227 101800 25339635 2590 2590 2590 2590 77
622 20250227 101700 25140205 2570 2570 2570 2570 0
623 20250227 101600 25140205 2570 2570 2570 2570 0
624 20250227 101500 25140205 2570 2595 2595 2570 1744
625 20250227 101400 20652455 2600 2580 2600 2580 100
626 20250227 101300 20394195 2575 2575 2575 2575 141
627 20250227 101200 20031120 2580 2580 2580 2580 0
628 20250227 101100 20031120 2580 2580 2580 2580 0
629 20250227 101000 20031120 2580 2580 2580 2580 0
630 20250227 100900 20031120 2580 2595 2595 2580 364
631 20250227 100800 19091760 2600 2600 2600 2600 0
632 20250227 100700 19091760 2600 2600 2600 2600 0
633 20250227 100600 19091760 2600 2600 2600 2600 0
634 20250227 100500 19091760 2600 2600 2600 2600 0
635 20250227 100400 19091760 2600 2600 2600 2600 0
636 20250227 100300 19091760 2600 2600 2600 2600 0
637 20250227 100200 19091760 2600 2600 2600 2600 0
638 20250227 100100 19091760 2600 2595 2600 2595 3
639 20250227 100000 19083965 2600 2585 2600 2585 200
640 20250227 095900 18566920 2585 2585 2585 2585 0
641 20250227 095800 18566920 2585 2585 2585 2585 0
642 20250227 095700 18566920 2585 2585 2585 2585 1
643 20250227 095600 18564335 2580 2580 2580 2580 325
644 20250227 095500 17725835 2580 2580 2580 2580 167
645 20250227 095400 17294975 2580 2580 2580 2580 162
646 20250227 095300 16877015 2590 2590 2590 2590 0
647 20250227 095200 16877015 2590 2590 2590 2590 0
648 20250227 095100 16877015 2590 2590 2590 2590 0
649 20250227 095000 16877015 2590 2590 2590 2590 0
650 20250227 094900 16877015 2590 2590 2590 2590 1
651 20250227 094800 16874425 2580 2580 2580 2580 0
652 20250227 094700 16874425 2580 2580 2580 2580 2
653 20250227 094600 16869265 2590 2590 2590 2590 0
654 20250227 094500 16869265 2590 2590 2590 2590 0
655 20250227 094400 16869265 2590 2590 2590 2590 10
656 20250227 094300 16843365 2590 2590 2590 2590 7
657 20250227 094200 16825235 2590 2590 2590 2590 0
658 20250227 094100 16825235 2590 2590 2590 2590 0
659 20250227 094000 16825235 2590 2590 2590 2590 0
660 20250227 093900 16825235 2590 2590 2590 2590 0
661 20250227 093800 16825235 2590 2590 2590 2590 0
662 20250227 093700 16825235 2590 2590 2590 2590 0
663 20250227 093600 16825235 2590 2590 2590 2590 0
664 20250227 093500 16825235 2590 2590 2590 2590 0
665 20250227 093400 16825235 2590 2590 2590 2590 5
666 20250227 093300 16812285 2590 2590 2590 2590 1
667 20250227 093200 16809695 2580 2580 2580 2580 0
668 20250227 093100 16809695 2580 2580 2580 2580 0
669 20250227 093000 16809695 2580 2580 2580 2580 0
670 20250227 092900 16809695 2580 2580 2580 2580 0
671 20250227 092800 16809695 2580 2585 2585 2580 296
672 20250227 092700 16044765 2590 2590 2590 2590 10
673 20250227 092600 16018865 2580 2580 2580 2580 4
674 20250227 092500 16008545 2580 2580 2580 2580 0
675 20250227 092400 16008545 2580 2580 2580 2580 263
676 20250227 092300 15330005 2580 2580 2580 2580 529
677 20250227 092200 13965185 2580 2580 2580 2580 0
678 20250227 092100 13965185 2580 2580 2580 2580 708
679 20250227 092000 12138545 2580 2580 2580 2580 0
680 20250227 091900 12138545 2580 2580 2580 2580 10
681 20250227 091800 12112745 2590 2590 2590 2590 0
682 20250227 091700 12112745 2590 2590 2590 2590 4
683 20250227 091600 12102385 2575 2575 2575 2575 0
684 20250227 091500 12102385 2575 2575 2575 2575 18
685 20250227 091400 12056035 2595 2575 2595 2575 51
686 20250227 091300 11924690 2580 2580 2580 2580 325
687 20250227 091200 11086190 2580 2580 2580 2580 0
688 20250227 091100 11086190 2580 2595 2595 2580 80
689 20250227 091000 10879720 2605 2605 2605 2605 45
690 20250227 090900 10762495 2605 2605 2605 2605 0
691 20250227 090800 10762495 2605 2605 2605 2605 0
692 20250227 090700 10762495 2605 2605 2605 2605 97
693 20250227 090600 10509810 2590 2590 2590 2590 80
694 20250227 090500 10302610 2610 2610 2610 2610 1
695 20250227 090400 10300000 2580 2605 2610 2580 335
696 20250227 090300 9434655 2610 2610 2610 2610 1878
697 20250227 090200 4533075 2610 2610 2625 2610 1505
698 20250227 090100 604950 2630 2605 2630 2605 220
699 20250227 090000 31800 2650 2650 2650 2650 12