Update 2025-02-27 2849 candle_min
This commit is contained in:
699
185750/min/candle-20250227.csv
Normal file
699
185750/min/candle-20250227.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,203600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,203000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,202000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,201000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,200600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,200000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,195000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,194000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,193600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,193000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,192000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,191000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,190600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,190000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,185000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,184000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,183600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,183000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,182000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,181000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,180600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,180000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,175000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,174000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,173600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,173000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,172000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,171000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,170600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,170000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,165000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,164000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,163600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,163000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,162000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,161000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,160600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,160000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,155000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154700,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,154000,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153900,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153800,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153700,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,153600,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153500,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153400,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153300,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153200,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153100,1474176800,82000,82000,82000,82000,0
|
||||
20250227,153000,1474176800,82000,82000,82000,82000,1795
|
||||
20250227,152900,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152800,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152700,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152600,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152500,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152400,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152300,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152200,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152100,1326986800,81700,81700,81700,81700,0
|
||||
20250227,152000,1326986800,81700,81700,81700,81700,0
|
||||
20250227,151900,1326986800,81700,81600,81800,81600,166
|
||||
20250227,151800,1313414300,81600,81500,81600,81500,93
|
||||
20250227,151700,1305830400,81600,81700,81700,81600,127
|
||||
20250227,151600,1295465300,81600,81600,81600,81600,79
|
||||
20250227,151500,1289018900,81600,81600,81600,81600,31
|
||||
20250227,151400,1286489300,81600,81500,81600,81500,24
|
||||
20250227,151300,1284532500,81600,81600,81600,81600,1
|
||||
20250227,151200,1284450900,81600,81700,81700,81600,205
|
||||
20250227,151100,1267720700,81600,81700,81700,81600,105
|
||||
20250227,151000,1259152500,81700,81700,81700,81700,38
|
||||
20250227,150900,1256047900,81700,81700,81700,81700,8
|
||||
20250227,150800,1255394300,81700,81700,81700,81700,2
|
||||
20250227,150700,1255230900,81700,81700,81700,81700,45
|
||||
20250227,150600,1251554400,81700,81600,81700,81600,31
|
||||
20250227,150500,1249024700,81600,81600,81600,81600,13
|
||||
20250227,150400,1247963900,81600,81600,81600,81600,26
|
||||
20250227,150300,1245842300,81600,81600,81600,81600,199
|
||||
20250227,150200,1229603900,81600,81600,81600,81600,4
|
||||
20250227,150100,1229277500,81600,81500,81600,81500,16
|
||||
20250227,150000,1227973400,81600,81500,81600,81500,5
|
||||
20250227,145900,1227565800,81600,81500,81600,81500,9
|
||||
20250227,145800,1226831700,81600,81600,81600,81600,3
|
||||
20250227,145700,1226586900,81600,81600,81600,81600,1
|
||||
20250227,145600,1226505300,81600,81600,81600,81600,3
|
||||
20250227,145500,1226260500,81600,81600,81600,81500,5
|
||||
20250227,145400,1225852800,81600,81600,81600,81500,34
|
||||
20250227,145300,1223081000,81600,81700,81700,81600,8
|
||||
20250227,145200,1222428100,81700,81700,81700,81700,4
|
||||
20250227,145100,1222101300,81700,81700,81700,81700,2
|
||||
20250227,145000,1221937900,81600,81700,81700,81600,9
|
||||
20250227,144900,1221203000,81700,81700,81700,81700,1
|
||||
20250227,144800,1221121300,81700,81700,81700,81700,11
|
||||
20250227,144700,1220222600,81700,81600,81700,81600,41
|
||||
20250227,144600,1216873200,81700,81700,81700,81700,1
|
||||
20250227,144500,1216791500,81700,81700,81700,81700,6
|
||||
20250227,144400,1216301300,81600,81600,81600,81600,42
|
||||
20250227,144300,1212874100,81800,81800,81800,81800,1
|
||||
20250227,144200,1212792300,81800,81700,81800,81700,9
|
||||
20250227,144100,1212056800,81700,81700,81700,81700,2
|
||||
20250227,144000,1211893400,81800,81700,81800,81700,40
|
||||
20250227,143900,1208624800,81700,81500,81700,81500,18
|
||||
20250227,143800,1207156000,81600,81700,81700,81600,14
|
||||
20250227,143700,1206013500,81700,81600,81700,81600,14
|
||||
20250227,143600,1204870800,81700,81700,81700,81700,1
|
||||
20250227,143500,1204789100,81700,81700,81700,81700,0
|
||||
20250227,143400,1204789100,81700,81700,81700,81700,3
|
||||
20250227,143300,1204544000,81600,81600,81600,81600,17
|
||||
20250227,143200,1203156800,81600,81600,81600,81600,0
|
||||
20250227,143100,1203156800,81600,81600,81600,81600,9
|
||||
20250227,143000,1202422400,81500,81500,81500,81500,57
|
||||
20250227,142900,1197776900,81500,81500,81500,81500,4
|
||||
20250227,142800,1197450900,81500,81500,81500,81500,0
|
||||
20250227,142700,1197450900,81500,81500,81500,81500,0
|
||||
20250227,142600,1197450900,81500,81400,81500,81400,115
|
||||
20250227,142500,1188088400,81500,81500,81500,81500,0
|
||||
20250227,142400,1188088400,81500,81500,81500,81500,0
|
||||
20250227,142300,1188088400,81500,81500,81500,81500,0
|
||||
20250227,142200,1188088400,81500,81500,81500,81500,5
|
||||
20250227,142100,1187680900,81500,81400,81500,81400,10
|
||||
20250227,142000,1186866700,81500,81500,81500,81500,0
|
||||
20250227,141900,1186866700,81500,81500,81500,81500,9
|
||||
20250227,141800,1186133200,81500,81500,81500,81500,58
|
||||
20250227,141700,1181406200,81700,81700,81700,81700,4
|
||||
20250227,141600,1181079400,81700,81700,81700,81700,0
|
||||
20250227,141500,1181079400,81700,81500,81700,81500,15
|
||||
20250227,141400,1179856700,81500,81500,81500,81500,0
|
||||
20250227,141300,1179856700,81500,81500,81500,81500,20
|
||||
20250227,141200,1178226700,81600,81600,81600,81500,111
|
||||
20250227,141100,1169175100,81600,81500,81600,81500,33
|
||||
20250227,141000,1166485500,81500,81500,81500,81500,8
|
||||
20250227,140900,1165833500,81500,81500,81500,81500,3
|
||||
20250227,140800,1165589000,81500,81500,81500,81500,4
|
||||
20250227,140700,1165263000,81500,81500,81500,81500,10
|
||||
20250227,140600,1164448000,81500,81400,81500,81400,2
|
||||
20250227,140500,1164285100,81500,81500,81500,81500,6
|
||||
20250227,140400,1163796100,81500,81400,81500,81400,22
|
||||
20250227,140300,1162004300,81400,81500,81500,81400,16
|
||||
20250227,140200,1160700400,81500,81500,81600,81500,40
|
||||
20250227,140100,1157438700,81500,81500,81500,81500,1
|
||||
20250227,140000,1157357200,81500,81400,81500,81300,1150
|
||||
20250227,135900,1063810300,81500,81500,81500,81500,0
|
||||
20250227,135800,1063810300,81500,81500,81500,81400,6
|
||||
20250227,135700,1063321500,81500,81500,81500,81500,3
|
||||
20250227,135600,1063077000,81500,81500,81500,81500,0
|
||||
20250227,135500,1063077000,81500,81500,81500,81500,2
|
||||
20250227,135400,1062914000,81500,81500,81500,81500,0
|
||||
20250227,135300,1062914000,81500,81500,81500,81500,1
|
||||
20250227,135200,1062832500,81500,81500,81500,81500,0
|
||||
20250227,135100,1062832500,81500,81600,81600,81500,16
|
||||
20250227,135000,1061527500,81600,81600,81600,81600,3
|
||||
20250227,134900,1061282700,81600,81500,81600,81500,18
|
||||
20250227,134800,1059815200,81600,81500,81600,81500,52
|
||||
20250227,134700,1055577100,81500,81500,81500,81500,0
|
||||
20250227,134600,1055577100,81500,81500,81500,81500,3
|
||||
20250227,134500,1055332600,81500,81400,81500,81400,2
|
||||
20250227,134400,1055169700,81500,81500,81500,81500,3
|
||||
20250227,134300,1054925200,81400,81400,81400,81400,13
|
||||
20250227,134200,1053867000,81500,81500,81500,81500,12
|
||||
20250227,134100,1052889000,81500,81400,81500,81400,46
|
||||
20250227,134000,1049144000,81600,81600,81600,81600,1
|
||||
20250227,133900,1049062400,81600,81600,81600,81600,0
|
||||
20250227,133800,1049062400,81600,81600,81600,81600,0
|
||||
20250227,133700,1049062400,81600,81600,81600,81600,1
|
||||
20250227,133600,1048980800,81600,81600,81600,81600,3
|
||||
20250227,133500,1048736000,81600,81600,81600,81600,1
|
||||
20250227,133400,1048654400,81600,81600,81600,81600,8
|
||||
20250227,133300,1048001600,81500,81500,81500,81500,0
|
||||
20250227,133200,1048001600,81500,81500,81500,81500,0
|
||||
20250227,133100,1048001600,81500,81500,81500,81500,13
|
||||
20250227,133000,1046942100,81400,81400,81400,81400,25
|
||||
20250227,132900,1044907100,81400,81500,81500,81400,640
|
||||
20250227,132800,992802200,81500,81500,81500,81500,0
|
||||
20250227,132700,992802200,81500,81500,81500,81500,1
|
||||
20250227,132600,992720700,81500,81500,81500,81500,0
|
||||
20250227,132500,992720700,81500,81600,81600,81500,5
|
||||
20250227,132400,992313100,81600,81600,81600,81600,1
|
||||
20250227,132300,992231500,81600,81600,81600,81600,2
|
||||
20250227,132200,992068300,81600,81600,81600,81600,0
|
||||
20250227,132100,992068300,81600,81600,81600,81600,9
|
||||
20250227,132000,991333900,81600,81600,81600,81600,0
|
||||
20250227,131900,991333900,81600,81600,81600,81600,0
|
||||
20250227,131800,991333900,81600,81600,81600,81600,0
|
||||
20250227,131700,991333900,81600,81600,81700,81600,56
|
||||
20250227,131600,986763400,81600,81600,81600,81600,0
|
||||
20250227,131500,986763400,81600,81500,81600,81500,83
|
||||
20250227,131400,979997700,81500,81500,81500,81500,3
|
||||
20250227,131300,979753200,81500,81500,81500,81500,0
|
||||
20250227,131200,979753200,81500,81500,81500,81500,30
|
||||
20250227,131100,977308200,81500,81500,81500,81500,1
|
||||
20250227,131000,977226700,81500,81500,81500,81500,15
|
||||
20250227,130900,976004200,81500,81500,81500,81500,1
|
||||
20250227,130800,975922700,81600,81600,81600,81600,6
|
||||
20250227,130700,975433100,81600,81600,81600,81600,34
|
||||
20250227,130600,972658700,81500,81500,81500,81500,140
|
||||
20250227,130500,961248700,81500,81500,81500,81500,0
|
||||
20250227,130400,961248700,81500,81500,81500,81500,3
|
||||
20250227,130300,961004200,81400,81400,81400,81400,1
|
||||
20250227,130200,960922800,81500,81500,81500,81500,3
|
||||
20250227,130100,960678300,81500,81500,81500,81500,1
|
||||
20250227,130000,960596800,81500,81500,81500,81500,1
|
||||
20250227,125900,960515300,81500,81500,81500,81500,239
|
||||
20250227,125800,941036800,81600,81600,81600,81600,0
|
||||
20250227,125700,941036800,81600,81500,81600,81500,27
|
||||
20250227,125600,938836000,81500,81600,81600,81500,2
|
||||
20250227,125500,938672900,81600,81600,81600,81600,0
|
||||
20250227,125400,938672900,81600,81600,81600,81600,3
|
||||
20250227,125300,938428100,81600,81600,81600,81600,0
|
||||
20250227,125200,938428100,81600,81600,81600,81600,0
|
||||
20250227,125100,938428100,81600,81600,81600,81600,8
|
||||
20250227,125000,937775300,81600,81600,81600,81600,1
|
||||
20250227,124900,937693700,81500,81500,81500,81500,1
|
||||
20250227,124800,937612200,81600,81500,81600,81500,100
|
||||
20250227,124700,929460700,81600,81600,81600,81600,0
|
||||
20250227,124600,929460700,81600,81600,81600,81600,21
|
||||
20250227,124500,927747100,81600,81600,81600,81600,1
|
||||
20250227,124400,927665500,81700,81700,81700,81700,0
|
||||
20250227,124300,927665500,81700,81600,81700,81600,38
|
||||
20250227,124200,924563800,81500,81500,81500,81500,1
|
||||
20250227,124100,924482300,81500,81500,81500,81500,2
|
||||
20250227,124000,924319300,81600,81600,81600,81600,0
|
||||
20250227,123900,924319300,81600,81600,81600,81600,0
|
||||
20250227,123800,924319300,81600,81600,81600,81600,6
|
||||
20250227,123700,923829700,81700,81700,81700,81700,0
|
||||
20250227,123600,923829700,81700,81600,81700,81600,39
|
||||
20250227,123500,920643600,81700,81700,81700,81700,0
|
||||
20250227,123400,920643600,81700,81500,81700,81400,230
|
||||
20250227,123300,901913100,81700,81700,81700,81700,7
|
||||
20250227,123200,901341200,81600,81600,81600,81600,0
|
||||
20250227,123100,901341200,81600,81500,81600,81500,3
|
||||
20250227,123000,901096500,81700,81700,81700,81700,0
|
||||
20250227,122900,901096500,81700,81700,81700,81700,6
|
||||
20250227,122800,900606300,81600,81600,81600,81600,20
|
||||
20250227,122700,898974300,81600,81600,81600,81600,3
|
||||
20250227,122600,898729500,81600,81600,81600,81600,2
|
||||
20250227,122500,898566300,81500,81500,81500,81500,22
|
||||
20250227,122400,896773300,81500,81400,81500,81400,7
|
||||
20250227,122300,896202900,81500,81500,81500,81500,0
|
||||
20250227,122200,896202900,81500,81500,81600,81400,250
|
||||
20250227,122100,875830600,81600,81600,81600,81600,0
|
||||
20250227,122000,875830600,81600,81600,81600,81600,2
|
||||
20250227,121900,875667400,81600,81600,81600,81600,15
|
||||
20250227,121800,874443400,81600,81600,81600,81600,70
|
||||
20250227,121700,868731400,81600,81600,81600,81600,8
|
||||
20250227,121600,868078600,81600,81600,81600,81600,2
|
||||
20250227,121500,867915400,81600,81600,81600,81600,13
|
||||
20250227,121400,866854600,81600,81600,81600,81600,4
|
||||
20250227,121300,866528200,81500,81500,81500,81500,1
|
||||
20250227,121200,866446700,81600,81600,81600,81600,9
|
||||
20250227,121100,865712300,81600,81600,81600,81600,61
|
||||
20250227,121000,860734700,81600,81600,81600,81600,1
|
||||
20250227,120900,860653100,81600,81500,81600,81500,14
|
||||
20250227,120800,859511800,81500,81500,81500,81500,2
|
||||
20250227,120700,859348800,81600,81600,81600,81600,6
|
||||
20250227,120600,858859200,81600,81600,81600,81600,26
|
||||
20250227,120500,856737600,81600,81600,81600,81600,5
|
||||
20250227,120400,856329600,81600,81600,81600,81600,2
|
||||
20250227,120300,856166400,81600,81600,81600,81600,31
|
||||
20250227,120200,853636800,81600,81600,81600,81600,7
|
||||
20250227,120100,853065600,81600,81600,81600,81600,1
|
||||
20250227,120000,852984000,81600,81600,81600,81600,4
|
||||
20250227,115900,852657600,81600,81600,81600,81600,0
|
||||
20250227,115800,852657600,81600,81600,81600,81600,1
|
||||
20250227,115700,852576000,81600,81600,81600,81600,2
|
||||
20250227,115600,852412800,81600,81600,81600,81600,1
|
||||
20250227,115500,852331200,81500,81500,81500,81500,2
|
||||
20250227,115400,852168200,81600,81600,81600,81600,1
|
||||
20250227,115300,852086600,81600,81600,81600,81600,0
|
||||
20250227,115200,852086600,81600,81600,81600,81600,0
|
||||
20250227,115100,852086600,81600,81600,81600,81600,3
|
||||
20250227,115000,851841800,81600,81600,81600,81600,1
|
||||
20250227,114900,851760200,81600,81500,81600,81500,52
|
||||
20250227,114800,847520300,81500,81600,81600,81500,52
|
||||
20250227,114700,843279900,81600,81700,81700,81600,37
|
||||
20250227,114600,840259500,81700,81700,81700,81700,0
|
||||
20250227,114500,840259500,81700,81700,81700,81700,1
|
||||
20250227,114400,840177800,81700,81700,81700,81700,20
|
||||
20250227,114300,838543800,81700,81700,81700,81700,0
|
||||
20250227,114200,838543800,81700,81700,81700,81700,3
|
||||
20250227,114100,838298700,81600,81600,81600,81600,0
|
||||
20250227,114000,838298700,81600,81700,81700,81500,23
|
||||
20250227,113900,836422700,81600,81600,81600,81600,26
|
||||
20250227,113800,834301100,81600,81500,81600,81500,10
|
||||
20250227,113700,833485200,81500,81500,81500,81500,1
|
||||
20250227,113600,833403700,81600,81600,81600,81600,1
|
||||
20250227,113500,833322100,81600,81600,81600,81600,1
|
||||
20250227,113400,833240500,81600,81600,81600,81600,23
|
||||
20250227,113300,831363700,81600,81600,81600,81600,0
|
||||
20250227,113200,831363700,81600,81700,81700,81600,39
|
||||
20250227,113100,828177500,81700,81600,81700,81600,42
|
||||
20250227,113000,824747700,81600,81600,81600,81600,1
|
||||
20250227,112900,824666100,81500,81500,81500,81500,0
|
||||
20250227,112800,824666100,81500,81800,81800,81500,202
|
||||
20250227,112700,808190400,81700,81700,81700,81700,5
|
||||
20250227,112600,807781900,81700,81700,81700,81700,2
|
||||
20250227,112500,807618500,81700,81700,81700,81700,9
|
||||
20250227,112400,806883200,81500,81500,81500,81500,10
|
||||
20250227,112300,806068200,81500,81500,81500,81500,52
|
||||
20250227,112200,801830200,81700,81700,81700,81700,25
|
||||
20250227,112100,799787700,81600,81600,81600,81600,0
|
||||
20250227,112000,799787700,81600,81600,81600,81600,0
|
||||
20250227,111900,799787700,81600,81400,81600,81400,25
|
||||
20250227,111800,797748100,81400,81700,81700,81400,22
|
||||
20250227,111700,795957000,81500,81500,81600,81500,47
|
||||
20250227,111600,792125800,81600,81600,81600,81600,0
|
||||
20250227,111500,792125800,81600,81500,81600,81500,37
|
||||
20250227,111400,789110100,81500,81500,81500,81500,1
|
||||
20250227,111300,789028600,81500,81400,81500,81400,14
|
||||
20250227,111200,787888800,81300,81400,81500,81300,43
|
||||
20250227,111100,784392600,81400,81300,81400,81300,79
|
||||
20250227,111000,777965500,81200,81500,81500,81200,1725
|
||||
20250227,110900,637501000,81600,81600,81600,81600,0
|
||||
20250227,110800,637501000,81600,81600,81600,81500,148
|
||||
20250227,110700,625430200,81600,81600,81600,81600,17
|
||||
20250227,110600,624043000,81500,81500,81500,81500,2
|
||||
20250227,110500,623880000,81600,81600,81600,81500,165
|
||||
20250227,110400,610422000,81700,81700,81700,81700,3
|
||||
20250227,110300,610176900,81700,81700,81700,81700,0
|
||||
20250227,110200,610176900,81700,81700,81700,81700,21
|
||||
20250227,110100,608461200,81600,81700,81700,81600,140
|
||||
20250227,110000,597036600,81700,81700,81700,81700,11
|
||||
20250227,105900,596137900,81600,81600,81600,81600,0
|
||||
20250227,105800,596137900,81600,81700,81700,81600,17
|
||||
20250227,105700,594749100,81700,81700,81700,81700,18
|
||||
20250227,105600,593278500,81700,81700,81700,81700,0
|
||||
20250227,105500,593278500,81700,81600,81700,81600,37
|
||||
20250227,105400,590255700,81600,81600,81600,81600,0
|
||||
20250227,105300,590255700,81600,81700,81700,81600,45
|
||||
20250227,105200,586579500,81700,81700,81700,81700,18
|
||||
20250227,105100,585108900,81700,81700,81700,81700,65
|
||||
20250227,105000,579798400,81700,81700,81800,81600,310
|
||||
20250227,104900,554467200,81700,81700,81700,81700,162
|
||||
20250227,104800,541231800,81700,81700,81700,81700,11
|
||||
20250227,104700,540333100,81700,81800,81800,81700,102
|
||||
20250227,104600,531995500,81800,81800,81800,81800,2
|
||||
20250227,104500,531831900,81800,81800,81800,81700,284
|
||||
20250227,104400,508606700,81800,81900,82000,81800,70
|
||||
20250227,104300,502874600,81800,81800,81800,81800,11
|
||||
20250227,104200,501974800,81900,81900,81900,81900,4
|
||||
20250227,104100,501647200,81900,81900,81900,81900,10
|
||||
20250227,104000,500828200,81900,81900,81900,81900,6
|
||||
20250227,103900,500336800,81800,81700,81800,81700,10
|
||||
20250227,103800,499518900,81700,81700,81700,81700,0
|
||||
20250227,103700,499518900,81700,81800,81800,81700,22
|
||||
20250227,103600,497719400,81700,81900,81900,81700,217
|
||||
20250227,103500,479966300,81900,82000,82000,81900,2
|
||||
20250227,103400,479802400,81900,81900,81900,81900,0
|
||||
20250227,103300,479802400,81900,82000,82000,81900,2
|
||||
20250227,103200,479638500,81900,81900,81900,81900,0
|
||||
20250227,103100,479638500,81900,81900,81900,81900,0
|
||||
20250227,103000,479638500,81900,82000,82000,81900,4
|
||||
20250227,102900,479310700,82000,82000,82000,82000,2
|
||||
20250227,102800,479146700,81900,81900,81900,81700,18
|
||||
20250227,102700,477672700,81800,81800,81800,81800,31
|
||||
20250227,102600,475136900,81800,81800,81800,81700,14
|
||||
20250227,102500,473991800,81800,81800,81800,81800,11
|
||||
20250227,102400,473092000,81800,81800,81800,81800,5
|
||||
20250227,102300,472683000,81700,81800,81800,81700,4
|
||||
20250227,102200,472355900,81700,81800,81800,81700,3
|
||||
20250227,102100,472110700,81700,81700,81700,81700,0
|
||||
20250227,102000,472110700,81700,81800,81800,81700,5
|
||||
20250227,101900,471701800,81700,81800,81800,81700,8
|
||||
20250227,101800,471047500,81900,81900,81900,81900,1
|
||||
20250227,101700,470965600,81800,81800,81800,81800,1
|
||||
20250227,101600,470883800,81900,81900,81900,81900,4
|
||||
20250227,101500,470556200,81900,81800,81900,81800,13
|
||||
20250227,101400,469491600,81900,81900,81900,81900,2
|
||||
20250227,101300,469327800,81800,81900,81900,81800,14
|
||||
20250227,101200,468182300,81700,81900,81900,81700,2
|
||||
20250227,101100,468018700,81700,81700,81700,81700,2
|
||||
20250227,101000,467855300,81800,81800,81800,81800,10
|
||||
20250227,100900,467037300,81900,81900,81900,81900,14
|
||||
20250227,100800,465890700,81900,81800,81900,81800,14
|
||||
20250227,100700,464745400,81900,81900,81900,81900,303
|
||||
20250227,100600,439929700,81900,81800,81900,81800,7
|
||||
20250227,100500,439357000,81600,81800,81800,81600,2
|
||||
20250227,100400,439193600,81700,81600,81700,81600,44
|
||||
20250227,100300,435599900,81700,81600,81700,81600,6
|
||||
20250227,100200,435109800,81600,81600,81600,81600,321
|
||||
20250227,100100,408916200,81600,81600,81600,81600,6
|
||||
20250227,100000,408426600,81700,81600,81700,81600,30
|
||||
20250227,095900,405978400,81600,81700,81700,81600,328
|
||||
20250227,095800,379213300,81600,81600,81700,81600,31
|
||||
20250227,095700,376681200,81600,81600,81600,81600,25
|
||||
20250227,095600,374641200,81600,81800,81800,81600,149
|
||||
20250227,095500,362467700,81800,81800,81800,81800,20
|
||||
20250227,095400,360831700,81800,81700,81800,81700,52
|
||||
20250227,095300,356578200,81700,81800,81800,81700,7
|
||||
20250227,095200,356006200,81800,81700,81800,81700,7
|
||||
20250227,095100,355433700,81800,81800,81800,81700,5
|
||||
20250227,095000,355024900,81600,81600,81600,81600,0
|
||||
20250227,094900,355024900,81600,81700,81800,81600,39
|
||||
20250227,094800,351838600,81600,81600,81600,81600,127
|
||||
20250227,094700,341475400,81600,81600,81600,81600,11
|
||||
20250227,094600,340577800,81600,81600,81600,81600,8
|
||||
20250227,094500,339925000,81600,81600,81600,81600,1
|
||||
20250227,094400,339843400,81700,81700,81800,81600,16
|
||||
20250227,094300,338536200,81600,81600,81600,81600,1
|
||||
20250227,094200,338454600,81600,81600,81600,81600,1
|
||||
20250227,094100,338373000,81600,81600,81600,81600,2
|
||||
20250227,094000,338209800,81600,81900,81900,81600,338
|
||||
20250227,093900,310587400,81800,81800,81800,81800,10
|
||||
20250227,093800,309769400,81900,82000,82000,81900,150
|
||||
20250227,093700,297471200,82100,82100,82100,82100,11
|
||||
20250227,093600,296568100,82000,82000,82000,82000,10
|
||||
20250227,093500,295748100,82100,82100,82100,82100,1
|
||||
20250227,093400,295666000,82100,82100,82100,82100,52
|
||||
20250227,093300,291396800,82000,82100,82100,82000,12
|
||||
20250227,093200,290412600,82100,82000,82100,82000,101
|
||||
20250227,093100,282127100,81900,81900,81900,81900,0
|
||||
20250227,093000,282127100,81900,81900,81900,81900,10
|
||||
20250227,092900,281308100,81900,81900,81900,81900,0
|
||||
20250227,092800,281308100,81900,81900,81900,81900,51
|
||||
20250227,092700,277131200,81900,81900,81900,81900,111
|
||||
20250227,092600,268040300,81900,81900,81900,81900,32
|
||||
20250227,092500,265419500,81900,81900,81900,81900,0
|
||||
20250227,092400,265419500,81900,81900,81900,81900,0
|
||||
20250227,092300,265419500,81900,82000,82000,81900,5
|
||||
20250227,092200,265009900,82000,81800,82000,81800,26
|
||||
20250227,092100,262882700,81800,81800,81800,81800,20
|
||||
20250227,092000,261246700,81800,81800,81800,81800,1
|
||||
20250227,091900,261164900,81800,81800,81800,81800,57
|
||||
20250227,091800,256502300,81600,81600,81600,81600,102
|
||||
20250227,091700,248179100,81600,81800,81800,81500,583
|
||||
20250227,091600,200610700,81700,81800,81800,81700,129
|
||||
20250227,091500,190060200,81800,81900,81900,81800,467
|
||||
20250227,091400,151837800,82000,81900,82000,81900,37
|
||||
20250227,091300,148806300,82000,82000,82000,82000,543
|
||||
20250227,091200,104280300,82100,82100,82100,82100,0
|
||||
20250227,091100,104280300,82100,82100,82100,82100,33
|
||||
20250227,091000,101571000,82100,82100,82200,82100,109
|
||||
20250227,090900,92622000,82100,82100,82100,82000,38
|
||||
20250227,090800,89502400,82100,82100,82100,82100,122
|
||||
20250227,090700,79486200,82200,82100,82200,82100,102
|
||||
20250227,090600,71102000,82100,82100,82100,82100,75
|
||||
20250227,090500,64944500,82100,82100,82100,82000,120
|
||||
20250227,090400,55102500,82100,82100,82100,82100,118
|
||||
20250227,090300,45414700,82100,82200,82200,82100,23
|
||||
20250227,090200,43526300,82000,82000,82100,82000,117
|
||||
20250227,090100,33922300,82000,82200,82200,82000,81
|
||||
20250227,090000,27270500,82200,82400,82400,82200,331
|
||||
|
Reference in New Issue
Block a user