Update 2025-02-27 2849 candle_min
This commit is contained in:
699
187420/min/candle-20250227.csv
Normal file
699
187420/min/candle-20250227.csv
Normal file
@@ -0,0 +1,699 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,203600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,203000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,202000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,201000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,200600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,200000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,195000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,194000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,193600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,193000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,192000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,191000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,190600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,190000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,185000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,184000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,183600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,183000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,182000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,181000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,180600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,180000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,175000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,174000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,173600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,173000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,172000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,171000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,170600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,170000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,165000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,164000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,163600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,163000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,162000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,161000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,160600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,160000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,155000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154700,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,154000,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153900,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153800,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153700,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,153600,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153500,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153400,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153300,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153200,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153100,1039514815,4375,4375,4375,4375,0
|
||||
20250227,153000,1039514815,4375,4375,4375,4375,2908
|
||||
20250227,152900,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152800,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152700,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152600,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152500,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152400,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152300,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152200,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152100,1026792315,4370,4370,4370,4370,0
|
||||
20250227,152000,1026792315,4370,4370,4370,4370,0
|
||||
20250227,151900,1026792315,4370,4370,4370,4370,100
|
||||
20250227,151800,1026355315,4370,4370,4370,4370,0
|
||||
20250227,151700,1026355315,4370,4370,4370,4370,100
|
||||
20250227,151600,1025918315,4370,4370,4370,4370,116
|
||||
20250227,151500,1025411395,4370,4375,4375,4370,177
|
||||
20250227,151400,1024637900,4375,4375,4375,4375,0
|
||||
20250227,151300,1024637900,4375,4375,4375,4375,0
|
||||
20250227,151200,1024637900,4375,4375,4375,4375,50
|
||||
20250227,151100,1024419150,4375,4375,4375,4375,3
|
||||
20250227,151000,1024406025,4375,4375,4375,4375,30
|
||||
20250227,150900,1024274775,4375,4375,4375,4375,0
|
||||
20250227,150800,1024274775,4375,4375,4375,4375,1
|
||||
20250227,150700,1024270400,4370,4370,4370,4370,31
|
||||
20250227,150600,1024134930,4375,4375,4375,4375,0
|
||||
20250227,150500,1024134930,4375,4375,4375,4375,5
|
||||
20250227,150400,1024113055,4365,4365,4365,4365,0
|
||||
20250227,150300,1024113055,4365,4365,4365,4365,0
|
||||
20250227,150200,1024113055,4365,4365,4365,4365,29
|
||||
20250227,150100,1023986470,4370,4365,4370,4365,544
|
||||
20250227,150000,1021610095,4360,4365,4365,4360,114
|
||||
20250227,145900,1021112835,4365,4365,4365,4365,0
|
||||
20250227,145800,1021112835,4365,4365,4365,4365,0
|
||||
20250227,145700,1021112835,4365,4365,4365,4365,66
|
||||
20250227,145600,1020824745,4365,4365,4365,4365,1
|
||||
20250227,145500,1020820380,4375,4375,4375,4375,1
|
||||
20250227,145400,1020816005,4360,4360,4360,4360,0
|
||||
20250227,145300,1020816005,4360,4365,4365,4360,842
|
||||
20250227,145200,1017144050,4375,4375,4375,4375,0
|
||||
20250227,145100,1017144050,4375,4375,4375,4375,1
|
||||
20250227,145000,1017139675,4365,4365,4365,4365,10
|
||||
20250227,144900,1017096025,4365,4365,4365,4365,0
|
||||
20250227,144800,1017096025,4365,4375,4375,4365,305
|
||||
20250227,144700,1015764645,4365,4365,4365,4365,20
|
||||
20250227,144600,1015677345,4365,4365,4365,4365,0
|
||||
20250227,144500,1015677345,4365,4365,4365,4365,148
|
||||
20250227,144400,1015031325,4380,4380,4380,4380,0
|
||||
20250227,144300,1015031325,4380,4380,4380,4380,5
|
||||
20250227,144200,1015009425,4380,4380,4380,4380,0
|
||||
20250227,144100,1015009425,4380,4380,4380,4380,1
|
||||
20250227,144000,1015005045,4365,4365,4365,4365,1
|
||||
20250227,143900,1015000680,4365,4365,4365,4365,55
|
||||
20250227,143800,1014760605,4380,4380,4380,4380,0
|
||||
20250227,143700,1014760605,4380,4380,4380,4380,50
|
||||
20250227,143600,1014541605,4375,4375,4375,4375,0
|
||||
20250227,143500,1014541605,4375,4375,4375,4375,0
|
||||
20250227,143400,1014541605,4375,4375,4375,4375,2
|
||||
20250227,143300,1014532855,4370,4370,4370,4370,3
|
||||
20250227,143200,1014519745,4380,4380,4380,4380,0
|
||||
20250227,143100,1014519745,4380,4380,4380,4380,0
|
||||
20250227,143000,1014519745,4380,4375,4380,4375,229
|
||||
20250227,142900,1013517865,4375,4375,4375,4375,0
|
||||
20250227,142800,1013517865,4375,4375,4375,4375,0
|
||||
20250227,142700,1013517865,4375,4375,4375,4375,502
|
||||
20250227,142600,1011321615,4380,4380,4380,4380,0
|
||||
20250227,142500,1011321615,4380,4380,4380,4380,0
|
||||
20250227,142400,1011321615,4380,4380,4380,4380,0
|
||||
20250227,142300,1011321615,4380,4380,4380,4380,50
|
||||
20250227,142200,1011102615,4380,4380,4380,4380,0
|
||||
20250227,142100,1011102615,4380,4380,4380,4380,0
|
||||
20250227,142000,1011102615,4380,4380,4380,4380,0
|
||||
20250227,141900,1011102615,4380,4380,4380,4380,0
|
||||
20250227,141800,1011102615,4380,4380,4380,4380,159
|
||||
20250227,141700,1010406195,4380,4380,4380,4380,0
|
||||
20250227,141600,1010406195,4380,4375,4380,4375,100
|
||||
20250227,141500,1009968680,4375,4375,4375,4375,0
|
||||
20250227,141400,1009968680,4375,4375,4375,4375,0
|
||||
20250227,141300,1009968680,4375,4375,4375,4375,200
|
||||
20250227,141200,1009093680,4375,4375,4375,4375,0
|
||||
20250227,141100,1009093680,4375,4375,4375,4375,76
|
||||
20250227,141000,1008761180,4375,4375,4375,4375,0
|
||||
20250227,140900,1008761180,4375,4375,4375,4375,149
|
||||
20250227,140800,1008109305,4375,4375,4375,4375,23
|
||||
20250227,140700,1008008680,4385,4385,4385,4385,0
|
||||
20250227,140600,1008008680,4385,4385,4385,4385,0
|
||||
20250227,140500,1008008680,4385,4385,4385,4385,1
|
||||
20250227,140400,1008004295,4380,4380,4380,4380,10
|
||||
20250227,140300,1007960495,4390,4390,4390,4390,500
|
||||
20250227,140200,1005765495,4390,4390,4390,4390,0
|
||||
20250227,140100,1005765495,4390,4390,4390,4390,0
|
||||
20250227,140000,1005765495,4390,4400,4400,4355,2747
|
||||
20250227,135900,993770360,4405,4405,4405,4405,1
|
||||
20250227,135800,993765955,4415,4415,4415,4415,4
|
||||
20250227,135700,993748295,4400,4390,4400,4390,800
|
||||
20250227,135600,990230795,4400,4400,4400,4400,1
|
||||
20250227,135500,990226395,4390,4390,4390,4390,101
|
||||
20250227,135400,989783005,4420,4405,4420,4380,633
|
||||
20250227,135300,986988585,4400,4395,4400,4395,1687
|
||||
20250227,135200,979570270,4395,4380,4395,4360,2976
|
||||
20250227,135100,966523045,4380,4370,4380,4370,27
|
||||
20250227,135000,966404995,4370,4370,4370,4370,1
|
||||
20250227,134900,966400625,4365,4355,4365,4355,454
|
||||
20250227,134800,964418945,4355,4355,4355,4355,0
|
||||
20250227,134700,964418945,4355,4355,4355,4355,1436
|
||||
20250227,134600,958165165,4360,4360,4360,4360,0
|
||||
20250227,134500,958165165,4360,4360,4360,4360,0
|
||||
20250227,134400,958165165,4360,4360,4360,4360,222
|
||||
20250227,134300,957197245,4360,4360,4360,4360,798
|
||||
20250227,134200,953717965,4365,4365,4365,4365,1
|
||||
20250227,134100,953713600,4360,4365,4365,4360,12
|
||||
20250227,134000,953661225,4365,4365,4365,4365,20
|
||||
20250227,133900,953573925,4360,4365,4365,4360,91
|
||||
20250227,133800,953177160,4365,4360,4365,4360,420
|
||||
20250227,133700,951345360,4360,4360,4360,4360,0
|
||||
20250227,133600,951345360,4360,4365,4365,4360,22
|
||||
20250227,133500,951249390,4365,4365,4365,4365,14
|
||||
20250227,133400,951188280,4365,4365,4365,4365,14
|
||||
20250227,133300,951127170,4365,4365,4365,4365,1
|
||||
20250227,133200,951122805,4370,4370,4370,4370,45
|
||||
20250227,133100,950926155,4375,4375,4375,4375,0
|
||||
20250227,133000,950926155,4375,4375,4375,4375,0
|
||||
20250227,132900,950926155,4375,4375,4375,4375,0
|
||||
20250227,132800,950926155,4375,4375,4375,4375,0
|
||||
20250227,132700,950926155,4375,4375,4375,4375,0
|
||||
20250227,132600,950926155,4375,4380,4380,4350,5759
|
||||
20250227,132500,925851070,4380,4380,4380,4380,0
|
||||
20250227,132400,925851070,4380,4380,4380,4380,206
|
||||
20250227,132300,924948790,4375,4375,4375,4375,520
|
||||
20250227,132200,922673790,4360,4360,4360,4360,0
|
||||
20250227,132100,922673790,4360,4360,4360,4360,0
|
||||
20250227,132000,922673790,4360,4365,4365,4360,1109
|
||||
20250227,131900,917833505,4360,4365,4365,4360,9
|
||||
20250227,131800,917794245,4365,4365,4365,4365,366
|
||||
20250227,131700,916196655,4365,4365,4365,4365,0
|
||||
20250227,131600,916196655,4365,4365,4365,4365,0
|
||||
20250227,131500,916196655,4365,4365,4365,4365,15
|
||||
20250227,131400,916131180,4360,4360,4360,4360,0
|
||||
20250227,131300,916131180,4360,4355,4360,4355,120
|
||||
20250227,131200,915608375,4355,4355,4355,4355,400
|
||||
20250227,131100,913866375,4360,4365,4365,4360,200
|
||||
20250227,131000,912994370,4365,4365,4365,4365,1
|
||||
20250227,130900,912990005,4380,4380,4380,4380,0
|
||||
20250227,130800,912990005,4380,4380,4380,4380,0
|
||||
20250227,130700,912990005,4380,4370,4380,4370,100
|
||||
20250227,130600,912552015,4370,4370,4370,4370,1
|
||||
20250227,130500,912547645,4370,4370,4370,4370,72
|
||||
20250227,130400,912233005,4370,4370,4370,4370,17
|
||||
20250227,130300,912158715,4370,4370,4370,4370,3770
|
||||
20250227,130200,895683815,4370,4360,4370,4360,101
|
||||
20250227,130100,895242945,4360,4370,4370,4360,30
|
||||
20250227,130000,895111945,4370,4370,4370,4370,1
|
||||
20250227,125900,895107575,4355,4355,4355,4355,0
|
||||
20250227,125800,895107575,4355,4360,4360,4355,43
|
||||
20250227,125700,894920300,4375,4375,4375,4375,0
|
||||
20250227,125600,894920300,4375,4375,4375,4375,111
|
||||
20250227,125500,894434675,4355,4370,4370,4355,10
|
||||
20250227,125400,894391090,4380,4380,4380,4380,123
|
||||
20250227,125300,893852350,4380,4380,4380,4380,89
|
||||
20250227,125200,893462530,4350,4350,4350,4350,0
|
||||
20250227,125100,893462530,4350,4350,4350,4350,0
|
||||
20250227,125000,893462530,4350,4350,4350,4350,0
|
||||
20250227,124900,893462530,4350,4360,4360,4350,1896
|
||||
20250227,124800,885205755,4360,4360,4360,4360,0
|
||||
20250227,124700,885205755,4360,4370,4370,4360,1750
|
||||
20250227,124600,877573180,4380,4380,4380,4380,0
|
||||
20250227,124500,877573180,4380,4380,4380,4380,241
|
||||
20250227,124400,876517600,4380,4380,4380,4380,9
|
||||
20250227,124300,876478180,4375,4380,4380,4375,110
|
||||
20250227,124200,875996885,4385,4385,4385,4385,0
|
||||
20250227,124100,875996885,4385,4385,4385,4385,0
|
||||
20250227,124000,875996885,4385,4385,4385,4385,0
|
||||
20250227,123900,875996885,4385,4385,4385,4385,0
|
||||
20250227,123800,875996885,4385,4385,4385,4385,61
|
||||
20250227,123700,875729400,4375,4380,4380,4375,2
|
||||
20250227,123600,875720645,4385,4385,4385,4385,0
|
||||
20250227,123500,875720645,4385,4390,4390,4385,443
|
||||
20250227,123400,873778060,4390,4390,4390,4390,171
|
||||
20250227,123300,873027370,4385,4385,4385,4385,38
|
||||
20250227,123200,872860740,4390,4390,4390,4390,0
|
||||
20250227,123100,872860740,4390,4390,4390,4390,100
|
||||
20250227,123000,872421740,4385,4385,4385,4385,0
|
||||
20250227,122900,872421740,4385,4385,4385,4385,1
|
||||
20250227,122800,872417355,4390,4390,4390,4390,0
|
||||
20250227,122700,872417355,4390,4390,4390,4390,0
|
||||
20250227,122600,872417355,4390,4390,4390,4390,299
|
||||
20250227,122500,871104745,4390,4390,4390,4390,1
|
||||
20250227,122400,871100355,4390,4395,4395,4390,7
|
||||
20250227,122300,871069620,4400,4400,4400,4400,1
|
||||
20250227,122200,871065220,4400,4400,4400,4400,40
|
||||
20250227,122100,870889220,4395,4395,4395,4395,1322
|
||||
20250227,122000,865079030,4395,4395,4395,4395,96
|
||||
20250227,121900,864657110,4395,4395,4395,4395,279
|
||||
20250227,121800,863430905,4395,4395,4395,4395,6
|
||||
20250227,121700,863404535,4390,4390,4390,4390,0
|
||||
20250227,121600,863404535,4390,4390,4390,4390,671
|
||||
20250227,121500,860458845,4395,4395,4395,4395,0
|
||||
20250227,121400,860458845,4395,4390,4395,4390,89
|
||||
20250227,121300,860068105,4390,4390,4390,4390,442
|
||||
20250227,121200,858127725,4390,4390,4390,4390,0
|
||||
20250227,121100,858127725,4390,4385,4390,4370,38
|
||||
20250227,121000,857961430,4385,4385,4385,4385,0
|
||||
20250227,120900,857961430,4385,4385,4385,4385,1
|
||||
20250227,120800,857957045,4385,4385,4385,4385,0
|
||||
20250227,120700,857957045,4385,4385,4385,4385,20
|
||||
20250227,120600,857869345,4385,4385,4385,4385,50
|
||||
20250227,120500,857650095,4385,4385,4385,4385,5
|
||||
20250227,120400,857628170,4390,4380,4390,4380,106
|
||||
20250227,120300,857163830,4380,4380,4380,4380,0
|
||||
20250227,120200,857163830,4380,4380,4380,4380,1
|
||||
20250227,120100,857159450,4360,4360,4360,4360,0
|
||||
20250227,120000,857159450,4360,4360,4360,4360,0
|
||||
20250227,115900,857159450,4360,4360,4360,4360,14
|
||||
20250227,115800,857098410,4360,4360,4360,4360,10
|
||||
20250227,115700,857054810,4365,4370,4370,4365,303
|
||||
20250227,115600,855732160,4390,4390,4390,4390,0
|
||||
20250227,115500,855732160,4390,4390,4390,4390,0
|
||||
20250227,115400,855732160,4390,4380,4390,4380,11
|
||||
20250227,115300,855683950,4380,4380,4380,4380,0
|
||||
20250227,115200,855683950,4380,4380,4380,4380,110
|
||||
20250227,115100,855202150,4380,4380,4380,4380,0
|
||||
20250227,115000,855202150,4380,4380,4380,4380,0
|
||||
20250227,114900,855202150,4380,4380,4380,4380,2
|
||||
20250227,114800,855193390,4390,4380,4390,4380,271
|
||||
20250227,114700,854005820,4355,4355,4355,4355,0
|
||||
20250227,114600,854005820,4355,4355,4355,4355,0
|
||||
20250227,114500,854005820,4355,4365,4380,4355,1287
|
||||
20250227,114400,848388385,4375,4365,4375,4365,139
|
||||
20250227,114300,847780640,4365,4365,4365,4365,0
|
||||
20250227,114200,847780640,4365,4365,4365,4365,2
|
||||
20250227,114100,847771910,4365,4365,4365,4365,705
|
||||
20250227,114000,844694585,4365,4365,4365,4365,11
|
||||
20250227,113900,844646570,4365,4375,4375,4365,74
|
||||
20250227,113800,844323150,4380,4380,4380,4370,114
|
||||
20250227,113700,843823840,4380,4375,4380,4375,301
|
||||
20250227,113600,842506960,4380,4380,4380,4380,0
|
||||
20250227,113500,842506960,4380,4380,4380,4380,7
|
||||
20250227,113400,842476300,4380,4380,4380,4380,0
|
||||
20250227,113300,842476300,4380,4380,4380,4380,1
|
||||
20250227,113200,842471920,4380,4400,4400,4375,434
|
||||
20250227,113100,840571680,4400,4380,4400,4375,95
|
||||
20250227,113000,840155720,4375,4375,4375,4375,17
|
||||
20250227,112900,840081345,4400,4375,4400,4375,294
|
||||
20250227,112800,838792810,4365,4365,4365,4365,854
|
||||
20250227,112700,835065100,4355,4355,4355,4355,0
|
||||
20250227,112600,835065100,4355,4355,4355,4355,0
|
||||
20250227,112500,835065100,4355,4355,4355,4350,1863
|
||||
20250227,112400,826957210,4360,4360,4360,4355,17
|
||||
20250227,112300,826883105,4350,4350,4350,4350,9
|
||||
20250227,112200,826843955,4350,4355,4355,4350,90
|
||||
20250227,112100,826452445,4360,4360,4360,4360,164
|
||||
20250227,112000,825737405,4360,4360,4360,4360,317
|
||||
20250227,111900,824355285,4355,4355,4355,4355,0
|
||||
20250227,111800,824355285,4355,4355,4355,4355,201
|
||||
20250227,111700,823479930,4360,4360,4360,4360,50
|
||||
20250227,111600,823261930,4360,4360,4360,4360,0
|
||||
20250227,111500,823261930,4360,4360,4360,4360,0
|
||||
20250227,111400,823261930,4360,4355,4360,4355,284
|
||||
20250227,111300,822025105,4355,4355,4355,4355,290
|
||||
20250227,111200,820762155,4355,4355,4355,4355,85
|
||||
20250227,111100,820391980,4340,4335,4340,4335,448
|
||||
20250227,111000,818449775,4330,4330,4330,4330,500
|
||||
20250227,110900,816284775,4335,4335,4335,4335,51
|
||||
20250227,110800,816063690,4340,4340,4340,4340,77
|
||||
20250227,110700,815729510,4340,4330,4340,4330,2
|
||||
20250227,110600,815720840,4340,4340,4340,4335,352
|
||||
20250227,110500,814193165,4340,4340,4340,4340,0
|
||||
20250227,110400,814193165,4340,4340,4340,4340,52
|
||||
20250227,110300,813967485,4340,4340,4350,4340,40
|
||||
20250227,110200,813793785,4315,4345,4345,4315,2886
|
||||
20250227,110100,801300690,4345,4345,4345,4345,0
|
||||
20250227,110000,801300690,4345,4345,4345,4345,0
|
||||
20250227,105900,801300690,4345,4345,4345,4345,49
|
||||
20250227,105800,801087785,4340,4340,4340,4340,360
|
||||
20250227,105700,799525385,4340,4345,4345,4340,551
|
||||
20250227,105600,797134040,4340,4345,4345,4340,470
|
||||
20250227,105500,795094110,4340,4365,4365,4340,100
|
||||
20250227,105400,794659785,4370,4370,4370,4350,273
|
||||
20250227,105300,793471345,4370,4370,4370,4370,20
|
||||
20250227,105200,793383945,4370,4360,4370,4360,326
|
||||
20250227,105100,791962445,4355,4365,4365,4355,54
|
||||
20250227,105000,791726990,4365,4365,4365,4365,0
|
||||
20250227,104900,791726990,4365,4370,4370,4365,1096
|
||||
20250227,104800,786942935,4375,4380,4380,4375,109
|
||||
20250227,104700,786466055,4385,4400,4400,4385,13
|
||||
20250227,104600,786408870,4380,4395,4395,4380,1408
|
||||
20250227,104500,780232155,4395,4390,4395,4385,690
|
||||
20250227,104400,777203005,4390,4375,4390,4375,331
|
||||
20250227,104300,775754805,4370,4380,4380,4365,1578
|
||||
20250227,104200,768861900,4380,4375,4390,4375,1277
|
||||
20250227,104100,763274880,4375,4370,4375,4370,121
|
||||
20250227,104000,762746100,4370,4365,4370,4365,40
|
||||
20250227,103900,762571330,4365,4360,4365,4360,182
|
||||
20250227,103800,761777640,4355,4340,4355,4340,1062
|
||||
20250227,103700,757158405,4340,4340,4340,4340,166
|
||||
20250227,103600,756437965,4335,4340,4340,4335,509
|
||||
20250227,103500,754231425,4345,4345,4345,4345,1
|
||||
20250227,103400,754227080,4350,4350,4350,4350,1
|
||||
20250227,103300,754222730,4350,4350,4350,4350,93
|
||||
20250227,103200,753818180,4330,4330,4330,4330,0
|
||||
20250227,103100,753818180,4330,4335,4370,4330,787
|
||||
20250227,103000,750402895,4305,4330,4330,4305,3565
|
||||
20250227,102900,735026960,4330,4335,4335,4330,4
|
||||
20250227,102800,735009625,4335,4360,4360,4335,2342
|
||||
20250227,102700,724842655,4370,4360,4370,4355,156
|
||||
20250227,102600,724162945,4365,4365,4365,4365,60
|
||||
20250227,102500,723901045,4365,4365,4365,4365,103
|
||||
20250227,102400,723451450,4355,4375,4375,4355,148
|
||||
20250227,102300,722806085,4365,4380,4380,4365,164
|
||||
20250227,102200,722088645,4375,4385,4385,4365,810
|
||||
20250227,102100,718541870,4375,4385,4390,4375,485
|
||||
20250227,102000,716413950,4385,4365,4385,4365,12
|
||||
20250227,101900,716361350,4360,4350,4360,4350,2656
|
||||
20250227,101800,704789720,4345,4345,4345,4330,624
|
||||
20250227,101700,702084305,4350,4340,4355,4340,241
|
||||
20250227,101600,701038040,4340,4345,4345,4330,1637
|
||||
20250227,101500,693938520,4350,4350,4355,4350,382
|
||||
20250227,101400,692276620,4355,4350,4355,4350,1331
|
||||
20250227,101300,686486615,4355,4355,4355,4355,110
|
||||
20250227,101200,686007565,4355,4360,4360,4355,796
|
||||
20250227,101100,682538430,4355,4375,4375,4355,1534
|
||||
20250227,101000,675850190,4370,4370,4370,4370,31
|
||||
20250227,100900,675714720,4370,4370,4370,4370,501
|
||||
20250227,100800,673525350,4380,4390,4410,4380,3537
|
||||
20250227,100700,658017990,4385,4385,4385,4385,5
|
||||
20250227,100600,657996065,4385,4405,4410,4385,1161
|
||||
20250227,100500,652893175,4410,4405,4420,4390,1571
|
||||
20250227,100400,645967570,4395,4410,4410,4390,1919
|
||||
20250227,100300,637527595,4410,4435,4435,4405,4336
|
||||
20250227,100200,618392885,4440,4440,4440,4430,422
|
||||
20250227,100100,616519895,4440,4445,4445,4440,131
|
||||
20250227,100000,615937645,4445,4450,4450,4445,974
|
||||
20250227,095900,611607195,4450,4450,4450,4450,215
|
||||
20250227,095800,610650445,4450,4430,4450,4430,1030
|
||||
20250227,095700,606069075,4450,4440,4450,4430,1683
|
||||
20250227,095600,598604295,4440,4440,4465,4435,1600
|
||||
20250227,095500,591474000,4445,4510,4510,4445,6878
|
||||
20250227,095400,560712845,4515,4490,4520,4490,838
|
||||
20250227,095300,556933120,4495,4520,4535,4490,1943
|
||||
20250227,095200,548180150,4515,4510,4540,4505,4453
|
||||
20250227,095100,528063025,4490,4520,4525,4485,3751
|
||||
20250227,095000,511164760,4515,4540,4570,4515,5989
|
||||
20250227,094900,483965565,4545,4530,4600,4500,7897
|
||||
20250227,094800,448014075,4530,4460,4540,4460,6527
|
||||
20250227,094700,418610795,4460,4440,4465,4440,1268
|
||||
20250227,094600,412958455,4455,4435,4460,4435,137
|
||||
20250227,094500,412350440,4440,4495,4500,4440,2737
|
||||
20250227,094400,400121320,4495,4470,4495,4465,2523
|
||||
20250227,094300,388812570,4465,4470,4510,4465,2908
|
||||
20250227,094200,375781325,4470,4530,4530,4470,3710
|
||||
20250227,094100,359145610,4530,4595,4640,4480,18119
|
||||
20250227,094000,276959005,4595,4500,4645,4495,22198
|
||||
20250227,093900,175581245,4495,4525,4525,4385,3792
|
||||
20250227,093800,158562270,4525,4515,4555,4485,13705
|
||||
20250227,093700,96608440,4540,4430,4540,4420,6610
|
||||
20250227,093600,67068070,4420,4400,4430,4395,6531
|
||||
20250227,093500,38220950,4400,4375,4410,4375,3168
|
||||
20250227,093400,24307300,4375,4320,4375,4320,2504
|
||||
20250227,093300,13421660,4325,4305,4325,4305,715
|
||||
20250227,093200,10332350,4305,4300,4305,4300,125
|
||||
20250227,093100,9794475,4300,4300,4300,4300,0
|
||||
20250227,093000,9794475,4300,4300,4300,4300,0
|
||||
20250227,092900,9794475,4300,4300,4300,4300,232
|
||||
20250227,092800,8796875,4285,4285,4285,4285,0
|
||||
20250227,092700,8796875,4285,4285,4285,4285,0
|
||||
20250227,092600,8796875,4285,4285,4285,4285,200
|
||||
20250227,092500,7939875,4305,4305,4305,4305,1
|
||||
20250227,092400,7935570,4280,4280,4280,4280,0
|
||||
20250227,092300,7935570,4280,4280,4280,4280,0
|
||||
20250227,092200,7935570,4280,4280,4280,4280,0
|
||||
20250227,092100,7935570,4280,4280,4280,4280,4
|
||||
20250227,092000,7918450,4280,4285,4285,4280,4
|
||||
20250227,091900,7901325,4300,4300,4300,4300,4
|
||||
20250227,091800,7884125,4290,4290,4290,4290,10
|
||||
20250227,091700,7841225,4300,4300,4300,4300,50
|
||||
20250227,091600,7626225,4300,4300,4300,4300,0
|
||||
20250227,091500,7626225,4300,4305,4315,4300,49
|
||||
20250227,091400,7415280,4305,4300,4305,4295,262
|
||||
20250227,091300,6288980,4315,4320,4325,4300,149
|
||||
20250227,091200,5646670,4310,4310,4310,4310,50
|
||||
20250227,091100,5431170,4305,4310,4310,4305,198
|
||||
20250227,091000,4578755,4305,4325,4325,4305,219
|
||||
20250227,090900,3635910,4325,4325,4325,4325,2
|
||||
20250227,090800,3627260,4325,4325,4325,4325,302
|
||||
20250227,090700,2321110,4325,4320,4325,4320,173
|
||||
20250227,090600,1572895,4300,4295,4300,4295,145
|
||||
20250227,090500,949640,4290,4290,4290,4290,0
|
||||
20250227,090400,949640,4290,4290,4290,4290,11
|
||||
20250227,090300,902450,4295,4295,4295,4295,36
|
||||
20250227,090200,747830,4295,4295,4295,4295,74
|
||||
20250227,090100,430000,4300,4300,4300,4300,0
|
||||
20250227,090000,430000,4300,4300,4300,4300,100
|
||||
|
Reference in New Issue
Block a user