ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

699
187660/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,699 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203700,801131513,1870,1870,1870,1870,18781
20250227,203600,801131513,1870,1870,1870,1870,0
20250227,203500,801131513,1870,1870,1870,1870,0
20250227,203400,801131513,1870,1870,1870,1870,0
20250227,203300,801131513,1870,1870,1870,1870,0
20250227,203200,801131513,1870,1870,1870,1870,0
20250227,203100,801131513,1870,1870,1870,1870,0
20250227,203000,801131513,1870,1870,1870,1870,0
20250227,202900,801131513,1870,1870,1870,1870,0
20250227,202800,801131513,1870,1870,1870,1870,0
20250227,202700,801131513,1870,1870,1870,1870,0
20250227,202600,801131513,1870,1870,1870,1870,0
20250227,202500,801131513,1870,1870,1870,1870,0
20250227,202400,801131513,1870,1870,1870,1870,0
20250227,202300,801131513,1870,1870,1870,1870,0
20250227,202200,801131513,1870,1870,1870,1870,0
20250227,202100,801131513,1870,1870,1870,1870,0
20250227,202000,801131513,1870,1870,1870,1870,0
20250227,201900,801131513,1870,1870,1870,1870,0
20250227,201800,801131513,1870,1870,1870,1870,0
20250227,201700,801131513,1870,1870,1870,1870,0
20250227,201600,801131513,1870,1870,1870,1870,0
20250227,201500,801131513,1870,1870,1870,1870,0
20250227,201400,801131513,1870,1870,1870,1870,0
20250227,201300,801131513,1870,1870,1870,1870,0
20250227,201200,801131513,1870,1870,1870,1870,0
20250227,201100,801131513,1870,1870,1870,1870,0
20250227,201000,801131513,1870,1870,1870,1870,0
20250227,200900,801131513,1870,1870,1870,1870,0
20250227,200800,801131513,1870,1870,1870,1870,0
20250227,200700,801131513,1870,1870,1870,1870,18781
20250227,200600,801131513,1870,1870,1870,1870,0
20250227,200500,801131513,1870,1870,1870,1870,0
20250227,200400,801131513,1870,1870,1870,1870,0
20250227,200300,801131513,1870,1870,1870,1870,0
20250227,200200,801131513,1870,1870,1870,1870,0
20250227,200100,801131513,1870,1870,1870,1870,0
20250227,200000,801131513,1870,1870,1870,1870,0
20250227,195900,801131513,1870,1870,1870,1870,0
20250227,195800,801131513,1870,1870,1870,1870,0
20250227,195700,801131513,1870,1870,1870,1870,0
20250227,195600,801131513,1870,1870,1870,1870,0
20250227,195500,801131513,1870,1870,1870,1870,0
20250227,195400,801131513,1870,1870,1870,1870,0
20250227,195300,801131513,1870,1870,1870,1870,0
20250227,195200,801131513,1870,1870,1870,1870,0
20250227,195100,801131513,1870,1870,1870,1870,0
20250227,195000,801131513,1870,1870,1870,1870,0
20250227,194900,801131513,1870,1870,1870,1870,0
20250227,194800,801131513,1870,1870,1870,1870,0
20250227,194700,801131513,1870,1870,1870,1870,0
20250227,194600,801131513,1870,1870,1870,1870,0
20250227,194500,801131513,1870,1870,1870,1870,0
20250227,194400,801131513,1870,1870,1870,1870,0
20250227,194300,801131513,1870,1870,1870,1870,0
20250227,194200,801131513,1870,1870,1870,1870,0
20250227,194100,801131513,1870,1870,1870,1870,0
20250227,194000,801131513,1870,1870,1870,1870,0
20250227,193900,801131513,1870,1870,1870,1870,0
20250227,193800,801131513,1870,1870,1870,1870,0
20250227,193700,801131513,1870,1870,1870,1870,18781
20250227,193600,801131513,1870,1870,1870,1870,0
20250227,193500,801131513,1870,1870,1870,1870,0
20250227,193400,801131513,1870,1870,1870,1870,0
20250227,193300,801131513,1870,1870,1870,1870,0
20250227,193200,801131513,1870,1870,1870,1870,0
20250227,193100,801131513,1870,1870,1870,1870,0
20250227,193000,801131513,1870,1870,1870,1870,0
20250227,192900,801131513,1870,1870,1870,1870,0
20250227,192800,801131513,1870,1870,1870,1870,0
20250227,192700,801131513,1870,1870,1870,1870,0
20250227,192600,801131513,1870,1870,1870,1870,0
20250227,192500,801131513,1870,1870,1870,1870,0
20250227,192400,801131513,1870,1870,1870,1870,0
20250227,192300,801131513,1870,1870,1870,1870,0
20250227,192200,801131513,1870,1870,1870,1870,0
20250227,192100,801131513,1870,1870,1870,1870,0
20250227,192000,801131513,1870,1870,1870,1870,0
20250227,191900,801131513,1870,1870,1870,1870,0
20250227,191800,801131513,1870,1870,1870,1870,0
20250227,191700,801131513,1870,1870,1870,1870,0
20250227,191600,801131513,1870,1870,1870,1870,0
20250227,191500,801131513,1870,1870,1870,1870,0
20250227,191400,801131513,1870,1870,1870,1870,0
20250227,191300,801131513,1870,1870,1870,1870,0
20250227,191200,801131513,1870,1870,1870,1870,0
20250227,191100,801131513,1870,1870,1870,1870,0
20250227,191000,801131513,1870,1870,1870,1870,0
20250227,190900,801131513,1870,1870,1870,1870,0
20250227,190800,801131513,1870,1870,1870,1870,0
20250227,190700,801131513,1870,1870,1870,1870,18781
20250227,190600,801131513,1870,1870,1870,1870,0
20250227,190500,801131513,1870,1870,1870,1870,0
20250227,190400,801131513,1870,1870,1870,1870,0
20250227,190300,801131513,1870,1870,1870,1870,0
20250227,190200,801131513,1870,1870,1870,1870,0
20250227,190100,801131513,1870,1870,1870,1870,0
20250227,190000,801131513,1870,1870,1870,1870,0
20250227,185900,801131513,1870,1870,1870,1870,0
20250227,185800,801131513,1870,1870,1870,1870,0
20250227,185700,801131513,1870,1870,1870,1870,0
20250227,185600,801131513,1870,1870,1870,1870,0
20250227,185500,801131513,1870,1870,1870,1870,0
20250227,185400,801131513,1870,1870,1870,1870,0
20250227,185300,801131513,1870,1870,1870,1870,0
20250227,185200,801131513,1870,1870,1870,1870,0
20250227,185100,801131513,1870,1870,1870,1870,0
20250227,185000,801131513,1870,1870,1870,1870,0
20250227,184900,801131513,1870,1870,1870,1870,0
20250227,184800,801131513,1870,1870,1870,1870,0
20250227,184700,801131513,1870,1870,1870,1870,0
20250227,184600,801131513,1870,1870,1870,1870,0
20250227,184500,801131513,1870,1870,1870,1870,0
20250227,184400,801131513,1870,1870,1870,1870,0
20250227,184300,801131513,1870,1870,1870,1870,0
20250227,184200,801131513,1870,1870,1870,1870,0
20250227,184100,801131513,1870,1870,1870,1870,0
20250227,184000,801131513,1870,1870,1870,1870,0
20250227,183900,801131513,1870,1870,1870,1870,0
20250227,183800,801131513,1870,1870,1870,1870,0
20250227,183700,801131513,1870,1870,1870,1870,18781
20250227,183600,801131513,1870,1870,1870,1870,0
20250227,183500,801131513,1870,1870,1870,1870,0
20250227,183400,801131513,1870,1870,1870,1870,0
20250227,183300,801131513,1870,1870,1870,1870,0
20250227,183200,801131513,1870,1870,1870,1870,0
20250227,183100,801131513,1870,1870,1870,1870,0
20250227,183000,801131513,1870,1870,1870,1870,0
20250227,182900,801131513,1870,1870,1870,1870,0
20250227,182800,801131513,1870,1870,1870,1870,0
20250227,182700,801131513,1870,1870,1870,1870,0
20250227,182600,801131513,1870,1870,1870,1870,0
20250227,182500,801131513,1870,1870,1870,1870,0
20250227,182400,801131513,1870,1870,1870,1870,0
20250227,182300,801131513,1870,1870,1870,1870,0
20250227,182200,801131513,1870,1870,1870,1870,0
20250227,182100,801131513,1870,1870,1870,1870,0
20250227,182000,801131513,1870,1870,1870,1870,0
20250227,181900,801131513,1870,1870,1870,1870,0
20250227,181800,801131513,1870,1870,1870,1870,0
20250227,181700,801131513,1870,1870,1870,1870,0
20250227,181600,801131513,1870,1870,1870,1870,0
20250227,181500,801131513,1870,1870,1870,1870,0
20250227,181400,801131513,1870,1870,1870,1870,0
20250227,181300,801131513,1870,1870,1870,1870,0
20250227,181200,801131513,1870,1870,1870,1870,0
20250227,181100,801131513,1870,1870,1870,1870,0
20250227,181000,801131513,1870,1870,1870,1870,0
20250227,180900,801131513,1870,1870,1870,1870,0
20250227,180800,801131513,1870,1870,1870,1870,0
20250227,180700,801131513,1870,1870,1870,1870,18781
20250227,180600,801131513,1870,1870,1870,1870,0
20250227,180500,801131513,1870,1870,1870,1870,0
20250227,180400,801131513,1870,1870,1870,1870,0
20250227,180300,801131513,1870,1870,1870,1870,0
20250227,180200,801131513,1870,1870,1870,1870,0
20250227,180100,801131513,1870,1870,1870,1870,0
20250227,180000,801131513,1870,1870,1870,1870,0
20250227,175900,801131513,1870,1870,1870,1870,0
20250227,175800,801131513,1870,1870,1870,1870,0
20250227,175700,801131513,1870,1870,1870,1870,0
20250227,175600,801131513,1870,1870,1870,1870,0
20250227,175500,801131513,1870,1870,1870,1870,0
20250227,175400,801131513,1870,1870,1870,1870,0
20250227,175300,801131513,1870,1870,1870,1870,0
20250227,175200,801131513,1870,1870,1870,1870,0
20250227,175100,801131513,1870,1870,1870,1870,0
20250227,175000,801131513,1870,1870,1870,1870,0
20250227,174900,801131513,1870,1870,1870,1870,0
20250227,174800,801131513,1870,1870,1870,1870,0
20250227,174700,801131513,1870,1870,1870,1870,0
20250227,174600,801131513,1870,1870,1870,1870,0
20250227,174500,801131513,1870,1870,1870,1870,0
20250227,174400,801131513,1870,1870,1870,1870,0
20250227,174300,801131513,1870,1870,1870,1870,0
20250227,174200,801131513,1870,1870,1870,1870,0
20250227,174100,801131513,1870,1870,1870,1870,0
20250227,174000,801131513,1870,1870,1870,1870,0
20250227,173900,801131513,1870,1870,1870,1870,0
20250227,173800,801131513,1870,1870,1870,1870,0
20250227,173700,801131513,1870,1870,1870,1870,18781
20250227,173600,801131513,1870,1870,1870,1870,0
20250227,173500,801131513,1870,1870,1870,1870,0
20250227,173400,801131513,1870,1870,1870,1870,0
20250227,173300,801131513,1870,1870,1870,1870,0
20250227,173200,801131513,1870,1870,1870,1870,0
20250227,173100,801131513,1870,1870,1870,1870,0
20250227,173000,801131513,1870,1870,1870,1870,0
20250227,172900,801131513,1870,1870,1870,1870,0
20250227,172800,801131513,1870,1870,1870,1870,0
20250227,172700,801131513,1870,1870,1870,1870,0
20250227,172600,801131513,1870,1870,1870,1870,0
20250227,172500,801131513,1870,1870,1870,1870,0
20250227,172400,801131513,1870,1870,1870,1870,0
20250227,172300,801131513,1870,1870,1870,1870,0
20250227,172200,801131513,1870,1870,1870,1870,0
20250227,172100,801131513,1870,1870,1870,1870,0
20250227,172000,801131513,1870,1870,1870,1870,0
20250227,171900,801131513,1870,1870,1870,1870,0
20250227,171800,801131513,1870,1870,1870,1870,0
20250227,171700,801131513,1870,1870,1870,1870,0
20250227,171600,801131513,1870,1870,1870,1870,0
20250227,171500,801131513,1870,1870,1870,1870,0
20250227,171400,801131513,1870,1870,1870,1870,0
20250227,171300,801131513,1870,1870,1870,1870,0
20250227,171200,801131513,1870,1870,1870,1870,0
20250227,171100,801131513,1870,1870,1870,1870,0
20250227,171000,801131513,1870,1870,1870,1870,0
20250227,170900,801131513,1870,1870,1870,1870,0
20250227,170800,801131513,1870,1870,1870,1870,0
20250227,170700,801131513,1870,1870,1870,1870,18781
20250227,170600,801131513,1870,1870,1870,1870,0
20250227,170500,801131513,1870,1870,1870,1870,0
20250227,170400,801131513,1870,1870,1870,1870,0
20250227,170300,801131513,1870,1870,1870,1870,0
20250227,170200,801131513,1870,1870,1870,1870,0
20250227,170100,801131513,1870,1870,1870,1870,0
20250227,170000,801131513,1870,1870,1870,1870,0
20250227,165900,801131513,1870,1870,1870,1870,0
20250227,165800,801131513,1870,1870,1870,1870,0
20250227,165700,801131513,1870,1870,1870,1870,0
20250227,165600,801131513,1870,1870,1870,1870,0
20250227,165500,801131513,1870,1870,1870,1870,0
20250227,165400,801131513,1870,1870,1870,1870,0
20250227,165300,801131513,1870,1870,1870,1870,0
20250227,165200,801131513,1870,1870,1870,1870,0
20250227,165100,801131513,1870,1870,1870,1870,0
20250227,165000,801131513,1870,1870,1870,1870,0
20250227,164900,801131513,1870,1870,1870,1870,0
20250227,164800,801131513,1870,1870,1870,1870,0
20250227,164700,801131513,1870,1870,1870,1870,0
20250227,164600,801131513,1870,1870,1870,1870,0
20250227,164500,801131513,1870,1870,1870,1870,0
20250227,164400,801131513,1870,1870,1870,1870,0
20250227,164300,801131513,1870,1870,1870,1870,0
20250227,164200,801131513,1870,1870,1870,1870,0
20250227,164100,801131513,1870,1870,1870,1870,0
20250227,164000,801131513,1870,1870,1870,1870,0
20250227,163900,801131513,1870,1870,1870,1870,0
20250227,163800,801131513,1870,1870,1870,1870,0
20250227,163700,801131513,1870,1870,1870,1870,18781
20250227,163600,801131513,1870,1870,1870,1870,0
20250227,163500,801131513,1870,1870,1870,1870,0
20250227,163400,801131513,1870,1870,1870,1870,0
20250227,163300,801131513,1870,1870,1870,1870,0
20250227,163200,801131513,1870,1870,1870,1870,0
20250227,163100,801131513,1870,1870,1870,1870,0
20250227,163000,801131513,1870,1870,1870,1870,0
20250227,162900,801131513,1870,1870,1870,1870,0
20250227,162800,801131513,1870,1870,1870,1870,0
20250227,162700,801131513,1870,1870,1870,1870,0
20250227,162600,801131513,1870,1870,1870,1870,0
20250227,162500,801131513,1870,1870,1870,1870,0
20250227,162400,801131513,1870,1870,1870,1870,0
20250227,162300,801131513,1870,1870,1870,1870,0
20250227,162200,801131513,1870,1870,1870,1870,0
20250227,162100,801131513,1870,1870,1870,1870,0
20250227,162000,801131513,1870,1870,1870,1870,0
20250227,161900,801131513,1870,1870,1870,1870,0
20250227,161800,801131513,1870,1870,1870,1870,0
20250227,161700,801131513,1870,1870,1870,1870,0
20250227,161600,801131513,1870,1870,1870,1870,0
20250227,161500,801131513,1870,1870,1870,1870,0
20250227,161400,801131513,1870,1870,1870,1870,0
20250227,161300,801131513,1870,1870,1870,1870,0
20250227,161200,801131513,1870,1870,1870,1870,0
20250227,161100,801131513,1870,1870,1870,1870,0
20250227,161000,801131513,1870,1870,1870,1870,0
20250227,160900,801131513,1870,1870,1870,1870,0
20250227,160800,801131513,1870,1870,1870,1870,0
20250227,160700,801131513,1870,1870,1870,1870,18781
20250227,160600,801131513,1870,1870,1870,1870,0
20250227,160500,801131513,1870,1870,1870,1870,0
20250227,160400,801131513,1870,1870,1870,1870,0
20250227,160300,801131513,1870,1870,1870,1870,0
20250227,160200,801131513,1870,1870,1870,1870,0
20250227,160100,801131513,1870,1870,1870,1870,0
20250227,160000,801131513,1870,1870,1870,1870,0
20250227,155900,801131513,1870,1870,1870,1870,0
20250227,155800,801131513,1870,1870,1870,1870,0
20250227,155700,801131513,1870,1870,1870,1870,0
20250227,155600,801131513,1870,1870,1870,1870,0
20250227,155500,801131513,1870,1870,1870,1870,0
20250227,155400,801131513,1870,1870,1870,1870,0
20250227,155300,801131513,1870,1870,1870,1870,0
20250227,155200,801131513,1870,1870,1870,1870,0
20250227,155100,801131513,1870,1870,1870,1870,0
20250227,155000,801131513,1870,1870,1870,1870,0
20250227,154900,801131513,1870,1870,1870,1870,0
20250227,154800,801131513,1870,1870,1870,1870,0
20250227,154700,801131513,1870,1870,1870,1870,0
20250227,154600,801131513,1870,1870,1870,1870,0
20250227,154500,801131513,1870,1870,1870,1870,0
20250227,154400,801131513,1870,1870,1870,1870,0
20250227,154300,801131513,1870,1870,1870,1870,0
20250227,154200,801131513,1870,1870,1870,1870,0
20250227,154100,801131513,1870,1870,1870,1870,0
20250227,154000,801131513,1870,1870,1870,1870,0
20250227,153900,801131513,1870,1870,1870,1870,0
20250227,153800,801131513,1870,1870,1870,1870,0
20250227,153700,801131513,1870,1870,1870,1870,18781
20250227,153600,801131513,1870,1870,1870,1870,0
20250227,153500,801131513,1870,1870,1870,1870,0
20250227,153400,801131513,1870,1870,1870,1870,0
20250227,153300,801131513,1870,1870,1870,1870,0
20250227,153200,801131513,1870,1870,1870,1870,0
20250227,153100,801131513,1870,1870,1870,1870,0
20250227,153000,801131513,1870,1870,1870,1870,18781
20250227,152900,766011043,1872,1872,1872,1872,0
20250227,152800,766011043,1872,1872,1872,1872,0
20250227,152700,766011043,1872,1872,1872,1872,0
20250227,152600,766011043,1872,1872,1872,1872,0
20250227,152500,766011043,1872,1872,1872,1872,0
20250227,152400,766011043,1872,1872,1872,1872,0
20250227,152300,766011043,1872,1872,1872,1872,0
20250227,152200,766011043,1872,1872,1872,1872,0
20250227,152100,766011043,1872,1872,1872,1872,0
20250227,152000,766011043,1872,1872,1872,1872,0
20250227,151900,766011043,1872,1872,1872,1872,268
20250227,151800,765509347,1873,1873,1873,1870,70
20250227,151700,765378249,1873,1872,1873,1870,1799
20250227,151600,762012270,1874,1874,1874,1874,1001
20250227,151500,760136396,1874,1869,1874,1869,229
20250227,151400,759707660,1869,1869,1869,1869,0
20250227,151300,759707660,1869,1869,1869,1869,28
20250227,151200,759655328,1869,1869,1869,1869,0
20250227,151100,759655328,1869,1868,1869,1868,1607
20250227,151000,756652452,1868,1870,1870,1868,1000
20250227,150900,754783792,1870,1870,1870,1870,1000
20250227,150800,752913792,1870,1870,1870,1870,1000
20250227,150700,751043792,1870,1873,1873,1870,1110
20250227,150600,748967156,1874,1874,1874,1874,0
20250227,150500,748967156,1874,1870,1874,1870,2352
20250227,150400,744559912,1874,1874,1874,1874,272
20250227,150300,744050184,1875,1875,1875,1875,160
20250227,150200,743750184,1870,1870,1870,1870,0
20250227,150100,743750184,1870,1872,1872,1870,1360
20250227,150000,741206472,1872,1872,1872,1872,0
20250227,145900,741206472,1872,1872,1872,1872,0
20250227,145800,741206472,1872,1872,1872,1872,0
20250227,145700,741206472,1872,1872,1872,1872,1285
20250227,145600,738800952,1872,1872,1872,1872,0
20250227,145500,738800952,1872,1872,1872,1872,0
20250227,145400,738800952,1872,1875,1875,1872,2688
20250227,145300,733768419,1875,1874,1875,1874,1160
20250227,145200,731593427,1874,1870,1874,1870,3215
20250227,145100,725577710,1870,1870,1870,1870,1111
20250227,145000,723500140,1867,1867,1867,1867,486
20250227,144900,722592778,1867,1867,1867,1867,11
20250227,144800,722572241,1867,1867,1867,1867,0
20250227,144700,722572241,1867,1867,1867,1867,2100
20250227,144600,718651541,1867,1868,1868,1867,353
20250227,144500,717992456,1868,1868,1868,1868,15
20250227,144400,717964436,1871,1871,1871,1871,0
20250227,144300,717964436,1871,1871,1871,1871,2
20250227,144200,717960694,1871,1871,1871,1871,0
20250227,144100,717960694,1871,1871,1871,1871,0
20250227,144000,717960694,1871,1871,1871,1871,0
20250227,143900,717960694,1871,1871,1871,1871,212
20250227,143800,717564042,1872,1872,1872,1872,0
20250227,143700,717564042,1872,1871,1872,1871,50
20250227,143600,717470486,1871,1871,1871,1871,0
20250227,143500,717470486,1871,1871,1871,1871,15
20250227,143400,717442421,1868,1868,1868,1868,272
20250227,143300,716934325,1868,1868,1868,1868,50
20250227,143200,716840925,1868,1868,1868,1868,50
20250227,143100,716747525,1868,1868,1868,1868,3156
20250227,143000,710852117,1872,1872,1872,1872,0
20250227,142900,710852117,1872,1872,1872,1872,36
20250227,142800,710784725,1872,1872,1872,1872,10
20250227,142700,710766005,1872,1872,1872,1872,2
20250227,142600,710762261,1872,1870,1872,1870,2367
20250227,142500,706333787,1871,1871,1871,1871,0
20250227,142400,706333787,1871,1871,1871,1871,10
20250227,142300,706315077,1871,1871,1871,1871,4
20250227,142200,706307593,1871,1871,1871,1871,691
20250227,142100,705014732,1871,1871,1871,1871,90
20250227,142000,704846342,1871,1864,1871,1864,3563
20250227,141900,698189210,1864,1865,1865,1864,1149
20250227,141800,696046621,1865,1866,1866,1865,4148
20250227,141700,688310598,1869,1869,1869,1869,100
20250227,141600,688123698,1869,1869,1869,1869,3
20250227,141500,688118091,1869,1864,1869,1864,519
20250227,141400,687148230,1864,1864,1864,1864,70
20250227,141300,687017750,1864,1864,1864,1864,689
20250227,141200,685733454,1869,1869,1869,1869,0
20250227,141100,685733454,1869,1869,1869,1869,6
20250227,141000,685722240,1869,1869,1869,1869,10
20250227,140900,685703550,1870,1870,1870,1870,0
20250227,140800,685703550,1870,1870,1870,1870,2530
20250227,140700,680972450,1870,1869,1870,1869,6329
20250227,140600,669137250,1869,1867,1869,1867,438
20250227,140500,668318746,1867,1867,1867,1867,401
20250227,140400,667570079,1867,1861,1867,1861,2351
20250227,140300,663193038,1861,1861,1861,1861,0
20250227,140200,663193038,1861,1861,1861,1861,0
20250227,140100,663193038,1861,1861,1861,1861,3034
20250227,140000,657546764,1861,1861,1861,1861,50
20250227,135900,657453714,1861,1861,1861,1861,50
20250227,135800,657360664,1861,1864,1864,1861,3677
20250227,135700,650515522,1863,1863,1863,1863,0
20250227,135600,650515522,1863,1863,1863,1863,50
20250227,135500,650422372,1863,1863,1863,1863,53
20250227,135400,650323633,1863,1863,1863,1863,0
20250227,135300,650323633,1863,1863,1863,1863,0
20250227,135200,650323633,1863,1863,1863,1863,0
20250227,135100,650323633,1863,1863,1863,1863,300
20250227,135000,649764733,1863,1870,1870,1863,9
20250227,134900,649747924,1863,1863,1863,1863,0
20250227,134800,649747924,1863,1863,1863,1863,3
20250227,134700,649742335,1863,1863,1863,1863,10
20250227,134600,649723705,1862,1862,1862,1862,500
20250227,134500,648792705,1863,1863,1863,1863,5
20250227,134400,648783390,1863,1864,1864,1863,1189
20250227,134300,646567973,1872,1872,1872,1872,0
20250227,134200,646567973,1872,1872,1872,1872,0
20250227,134100,646567973,1872,1872,1872,1872,0
20250227,134000,646567973,1872,1871,1872,1871,501
20250227,133900,645630591,1871,1871,1871,1871,0
20250227,133800,645630591,1871,1863,1871,1863,500
20250227,133700,644697251,1862,1862,1862,1862,0
20250227,133600,644697251,1862,1862,1862,1862,40
20250227,133500,644622771,1862,1862,1862,1862,200
20250227,133400,644250371,1862,1862,1862,1862,1744
20250227,133300,641003043,1864,1864,1864,1864,360
20250227,133200,640332003,1865,1865,1865,1863,4052
20250227,133100,632779125,1864,1864,1864,1864,1865
20250227,133000,629302765,1865,1865,1865,1865,0
20250227,132900,629302765,1865,1865,1865,1865,178
20250227,132800,628970795,1864,1864,1864,1864,0
20250227,132700,628970795,1864,1864,1864,1864,2000
20250227,132600,625242795,1864,1865,1865,1864,305
20250227,132500,624674274,1864,1864,1865,1864,158
20250227,132400,624379744,1864,1864,1864,1864,0
20250227,132300,624379744,1864,1866,1866,1864,1239
20250227,132200,622068930,1866,1866,1866,1866,10
20250227,132100,622050270,1865,1865,1865,1865,0
20250227,132000,622050270,1865,1865,1865,1865,14
20250227,131900,622024160,1865,1866,1866,1865,1047
20250227,131800,620071455,1866,1866,1866,1866,5
20250227,131700,620062125,1866,1866,1866,1866,948
20250227,131600,618293157,1866,1866,1866,1866,0
20250227,131500,618293157,1866,1866,1866,1866,612
20250227,131400,617151165,1866,1866,1866,1866,100
20250227,131300,616964565,1866,1866,1866,1866,0
20250227,131200,616964565,1866,1867,1867,1866,330
20250227,131100,616348485,1867,1867,1867,1867,13
20250227,131000,616324214,1868,1868,1868,1868,0
20250227,130900,616324214,1868,1868,1868,1868,0
20250227,130800,616324214,1868,1868,1868,1868,0
20250227,130700,616324214,1868,1868,1868,1868,0
20250227,130600,616324214,1868,1868,1868,1868,4542
20250227,130500,607839758,1872,1872,1872,1872,4
20250227,130400,607832270,1872,1872,1872,1872,0
20250227,130300,607832270,1872,1873,1873,1872,104
20250227,130200,607637532,1873,1873,1873,1873,1
20250227,130100,607635659,1873,1873,1873,1873,0
20250227,130000,607635659,1873,1873,1873,1873,47
20250227,125900,607547628,1873,1873,1873,1873,5
20250227,125800,607538263,1874,1874,1874,1874,52
20250227,125700,607440815,1874,1874,1874,1868,30
20250227,125600,607384697,1868,1868,1868,1868,0
20250227,125500,607384697,1868,1868,1868,1868,0
20250227,125400,607384697,1868,1870,1870,1868,22
20250227,125300,607343599,1874,1874,1874,1874,36
20250227,125200,607276135,1874,1868,1874,1868,35
20250227,125100,607210749,1868,1870,1870,1868,621
20250227,125000,606050209,1870,1870,1870,1870,2309
20250227,124900,601732379,1870,1868,1870,1868,718
20250227,124800,600390603,1868,1870,1870,1868,2256
20250227,124700,596175144,1870,1870,1870,1870,2295
20250227,124600,591883494,1874,1874,1874,1874,24
20250227,124500,591838518,1874,1874,1874,1874,0
20250227,124400,591838518,1874,1874,1874,1874,6
20250227,124300,591827274,1874,1874,1874,1874,1
20250227,124200,591825400,1874,1873,1874,1873,7000
20250227,124100,578707440,1873,1873,1873,1873,20
20250227,124000,578669980,1873,1873,1873,1873,44
20250227,123900,578587568,1873,1873,1873,1873,0
20250227,123800,578587568,1873,1873,1873,1873,3
20250227,123700,578581949,1874,1874,1874,1874,10
20250227,123600,578563209,1874,1874,1874,1874,5
20250227,123500,578553839,1874,1874,1874,1874,5
20250227,123400,578544469,1873,1872,1873,1872,1100
20250227,123300,576484272,1872,1872,1872,1872,1
20250227,123200,576482400,1872,1868,1872,1868,3165
20250227,123100,570561944,1866,1866,1866,1866,1
20250227,123000,570560078,1866,1865,1866,1865,463
20250227,122900,569696572,1866,1865,1866,1865,6
20250227,122800,569685381,1866,1866,1866,1866,147
20250227,122700,569411079,1866,1866,1866,1866,500
20250227,122600,568478079,1868,1868,1868,1868,7
20250227,122500,568465003,1863,1863,1863,1863,0
20250227,122400,568465003,1863,1863,1863,1863,0
20250227,122300,568465003,1863,1863,1863,1863,0
20250227,122200,568465003,1863,1863,1863,1863,65
20250227,122100,568343908,1864,1864,1864,1864,680
20250227,122000,567076388,1868,1868,1868,1868,7
20250227,121900,567063312,1868,1868,1868,1868,0
20250227,121800,567063312,1868,1866,1868,1866,255
20250227,121700,566587312,1864,1864,1864,1864,0
20250227,121600,566587312,1864,1864,1864,1864,40
20250227,121500,566512752,1863,1863,1863,1863,0
20250227,121400,566512752,1863,1863,1863,1863,0
20250227,121300,566512752,1863,1863,1863,1863,490
20250227,121200,565599882,1863,1863,1863,1863,0
20250227,121100,565599882,1863,1863,1863,1863,2818
20250227,121000,560349948,1863,1863,1863,1863,0
20250227,120900,560349948,1863,1863,1863,1863,0
20250227,120800,560349948,1863,1863,1863,1863,0
20250227,120700,560349948,1863,1863,1863,1863,0
20250227,120600,560349948,1863,1865,1865,1863,700
20250227,120500,559044877,1865,1865,1865,1865,5
20250227,120400,559035552,1867,1867,1867,1867,0
20250227,120300,559035552,1867,1867,1867,1867,0
20250227,120200,559035552,1867,1867,1867,1867,112
20250227,120100,558826448,1867,1867,1867,1867,111
20250227,120000,558619211,1867,1867,1867,1867,301
20250227,115900,558057244,1867,1865,1867,1865,203
20250227,115800,557678643,1864,1864,1864,1864,0
20250227,115700,557678643,1864,1864,1864,1864,0
20250227,115600,557678643,1864,1864,1864,1864,0
20250227,115500,557678643,1864,1864,1864,1864,1547
20250227,115400,554795035,1864,1867,1867,1864,1647
20250227,115300,551725021,1864,1867,1867,1864,1200
20250227,115200,549485982,1868,1868,1868,1868,244
20250227,115100,549030190,1868,1868,1868,1868,0
20250227,115000,549030190,1868,1868,1868,1868,0
20250227,114900,549030190,1868,1868,1868,1868,0
20250227,114800,549030190,1868,1870,1870,1868,811
20250227,114700,547514617,1870,1870,1870,1870,0
20250227,114600,547514617,1870,1870,1870,1870,0
20250227,114500,547514617,1870,1872,1872,1870,267
20250227,114400,547014827,1872,1872,1872,1872,10
20250227,114300,546996107,1870,1870,1870,1870,0
20250227,114200,546996107,1870,1870,1870,1870,0
20250227,114100,546996107,1870,1870,1870,1870,0
20250227,114000,546996107,1870,1872,1872,1870,1013
20250227,113900,545101793,1872,1872,1872,1872,21
20250227,113800,545062481,1873,1872,1873,1872,5000
20250227,113700,535697508,1871,1872,1872,1871,545
20250227,113600,534677279,1872,1872,1872,1872,3
20250227,113500,534671663,1872,1872,1872,1872,10
20250227,113400,534652943,1872,1872,1872,1872,0
20250227,113300,534652943,1872,1872,1872,1872,51
20250227,113200,534557471,1868,1868,1868,1868,0
20250227,113100,534557471,1868,1868,1868,1868,0
20250227,113000,534557471,1868,1868,1868,1868,2
20250227,112900,534553735,1869,1869,1869,1869,0
20250227,112800,534553735,1869,1871,1871,1869,15
20250227,112700,534525693,1871,1871,1871,1871,0
20250227,112600,534525693,1871,1871,1871,1871,0
20250227,112500,534525693,1871,1872,1873,1871,1169
20250227,112400,532337223,1872,1873,1873,1872,5
20250227,112300,532327859,1874,1874,1874,1874,0
20250227,112200,532327859,1874,1874,1874,1874,0
20250227,112100,532327859,1874,1869,1874,1869,4000
20250227,112000,524834376,1863,1863,1863,1863,0
20250227,111900,524834376,1863,1863,1863,1863,0
20250227,111800,524834376,1863,1863,1863,1863,100
20250227,111700,524648076,1863,1863,1863,1863,0
20250227,111600,524648076,1863,1863,1863,1863,128
20250227,111500,524409612,1863,1865,1865,1863,500
20250227,111400,523478010,1870,1870,1870,1870,1
20250227,111300,523476140,1870,1870,1870,1870,5006
20250227,111200,514114920,1870,1870,1870,1870,0
20250227,111100,514114920,1870,1870,1870,1870,5
20250227,111000,514105570,1863,1863,1863,1863,300
20250227,110900,513546670,1862,1863,1863,1862,536
20250227,110800,512548565,1863,1863,1863,1863,1100
20250227,110700,510499265,1863,1863,1863,1863,639
20250227,110600,509308808,1863,1865,1865,1863,415
20250227,110500,508535633,1865,1866,1866,1865,2730
20250227,110400,503443662,1869,1870,1870,1869,275
20250227,110300,502929422,1870,1870,1870,1870,0
20250227,110200,502929422,1870,1870,1870,1870,0
20250227,110100,502929422,1870,1872,1873,1865,22547
20250227,110000,460863739,1868,1868,1868,1868,99
20250227,105900,460678807,1870,1867,1870,1867,388
20250227,105800,459953547,1865,1865,1865,1865,0
20250227,105700,459953547,1865,1865,1865,1865,0
20250227,105600,459953547,1865,1871,1873,1865,1092
20250227,105500,457910807,1875,1875,1875,1866,2007
20250227,105400,454165682,1876,1878,1878,1866,2484
20250227,105300,449510955,1865,1866,1866,1865,264
20250227,105200,449018455,1869,1868,1869,1868,384
20250227,105100,448300989,1864,1864,1864,1864,100
20250227,105000,448114589,1864,1864,1864,1864,1
20250227,104900,448112725,1862,1863,1864,1862,981
20250227,104800,446285157,1863,1864,1864,1863,436
20250227,104700,445472483,1864,1864,1864,1864,131
20250227,104600,445228299,1863,1864,1864,1863,164
20250227,104500,444922667,1863,1864,1864,1863,586
20250227,104400,443830939,1863,1863,1863,1863,69
20250227,104300,443702392,1864,1864,1864,1864,170
20250227,104200,443385512,1864,1862,1864,1862,480
20250227,104100,442491071,1863,1863,1863,1862,4126
20250227,104000,434804677,1863,1862,1865,1862,1174
20250227,103900,432616045,1864,1862,1864,1861,941
20250227,103800,430863207,1862,1861,1862,1861,2024
20250227,103700,427095470,1862,1865,1865,1862,1927
20250227,103600,423506012,1865,1865,1865,1864,1233
20250227,103500,421206967,1865,1869,1869,1865,5901
20250227,103400,410179473,1871,1871,1871,1871,2116
20250227,103300,406220437,1871,1868,1871,1868,3426
20250227,103200,399816778,1868,1869,1869,1867,4531
20250227,103100,391356798,1869,1868,1869,1867,1904
20250227,103000,387800917,1868,1871,1871,1868,5725
20250227,102900,377098123,1873,1873,1873,1871,3109
20250227,102800,371279506,1872,1872,1872,1872,429
20250227,102700,370476418,1873,1879,1879,1873,2054
20250227,102600,366626094,1879,1881,1881,1879,1520
20250227,102500,363768338,1881,1881,1881,1881,7
20250227,102400,363755171,1881,1883,1883,1880,9001
20250227,102300,346826516,1885,1889,1889,1885,11
20250227,102200,346805777,1889,1889,1889,1889,0
20250227,102100,346805777,1889,1889,1889,1889,1
20250227,102000,346803888,1889,1889,1889,1889,0
20250227,101900,346803888,1889,1883,1889,1883,152
20250227,101800,346517654,1883,1883,1883,1883,1
20250227,101700,346515771,1890,1890,1890,1890,0
20250227,101600,346515771,1890,1890,1890,1890,0
20250227,101500,346515771,1890,1882,1890,1882,984
20250227,101400,344663787,1882,1883,1883,1882,1351
20250227,101300,342120054,1883,1883,1883,1883,0
20250227,101200,342120054,1883,1883,1883,1883,1000
20250227,101100,340237054,1882,1885,1885,1882,705
20250227,101000,338908772,1885,1885,1885,1885,150
20250227,100900,338626022,1885,1885,1885,1885,110
20250227,100800,338418672,1886,1886,1886,1886,102
20250227,100700,338226300,1894,1894,1894,1894,12
20250227,100600,338203572,1885,1885,1885,1885,133
20250227,100500,337952867,1885,1885,1885,1885,102
20250227,100400,337760597,1885,1882,1885,1880,4597
20250227,100300,329110740,1882,1886,1887,1882,1419
20250227,100200,326439207,1886,1888,1888,1886,210
20250227,100100,326042735,1889,1894,1894,1887,253
20250227,100000,325564986,1894,1885,1894,1885,896
20250227,095900,323870509,1886,1893,1893,1886,28928
20250227,095800,269161306,1893,1893,1893,1893,1050
20250227,095700,267173656,1893,1893,1893,1893,0
20250227,095600,267173656,1893,1896,1896,1893,275
20250227,095500,266653066,1893,1893,1893,1893,263
20250227,095400,266155207,1893,1896,1896,1893,1099
20250227,095300,264073383,1896,1896,1896,1896,116
20250227,095200,263853447,1896,1896,1896,1896,609
20250227,095100,262698783,1896,1896,1896,1896,51
20250227,095000,262602087,1896,1908,1908,1896,3233
20250227,094900,256463371,1900,1904,1904,1895,2096
20250227,094800,252481217,1900,1898,1900,1898,6383
20250227,094700,240363501,1898,1899,1899,1898,13
20250227,094600,240338817,1899,1899,1899,1893,1373
20250227,094500,237739602,1892,1892,1892,1892,221
20250227,094400,237321470,1899,1899,1899,1892,503
20250227,094300,236369772,1899,1893,1899,1893,1141
20250227,094200,234209799,1894,1900,1900,1893,754
20250227,094100,232781857,1900,1897,1900,1891,10772
20250227,094000,212374554,1897,1899,1905,1897,725
20250227,093900,210998213,1899,1908,1908,1897,2648
20250227,093800,205969584,1900,1901,1905,1900,2033
20250227,093700,202102676,1905,1904,1905,1901,224
20250227,093600,201676399,1904,1905,1905,1904,498
20250227,093500,200727909,1909,1909,1909,1906,1923
20250227,093400,197062449,1909,1910,1910,1908,2275
20250227,093300,192720903,1910,1910,1910,1910,0
20250227,093200,192720903,1910,1909,1910,1909,307
20250227,093100,192134839,1909,1909,1909,1909,0
20250227,093000,192134839,1909,1909,1909,1908,2721
20250227,092900,186942034,1909,1909,1909,1909,3655
20250227,092800,179964639,1909,1912,1912,1909,996
20250227,092700,178060537,1912,1912,1912,1912,2070
20250227,092600,174102697,1912,1912,1912,1912,0
20250227,092500,174102697,1912,1916,1916,1912,455
20250227,092400,173231317,1904,1907,1908,1904,6106
20250227,092300,161590503,1908,1918,1918,1908,4488
20250227,092200,153008119,1913,1912,1913,1912,1025
20250227,092100,151047726,1907,1909,1909,1907,5049
20250227,092000,141413233,1909,1911,1911,1909,587
20250227,091900,140292560,1909,1909,1911,1909,2465
20250227,091800,135584866,1909,1913,1913,1908,7725
20250227,091700,120820040,1918,1920,1920,1918,132
20250227,091600,120566683,1920,1919,1920,1919,1167
20250227,091500,118326900,1920,1920,1920,1920,326
20250227,091400,117700980,1908,1920,1920,1908,6958
20250227,091300,104395906,1912,1923,1923,1912,6128
20250227,091200,92616507,1930,1930,1930,1929,867
20250227,091100,90943746,1932,1923,1932,1923,3781
20250227,091000,83655315,1923,1935,1935,1922,1396
20250227,090900,80959616,1933,1916,1933,1915,18580
20250227,090800,45283628,1916,1917,1917,1906,3129
20250227,090700,39316641,1917,1917,1917,1917,361
20250227,090600,38624604,1917,1916,1917,1916,110
20250227,090500,38413814,1910,1899,1911,1899,3239
20250227,090400,32224537,1911,1904,1911,1899,2148
20250227,090300,28128775,1896,1896,1904,1896,1843
20250227,090200,24634399,1896,1907,1907,1894,1826
20250227,090100,21167947,1908,1908,1911,1900,5850
20250227,090000,10038612,1908,1901,1908,1901,5277
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203700 801131513 1870 1870 1870 1870 18781
3 20250227 203600 801131513 1870 1870 1870 1870 0
4 20250227 203500 801131513 1870 1870 1870 1870 0
5 20250227 203400 801131513 1870 1870 1870 1870 0
6 20250227 203300 801131513 1870 1870 1870 1870 0
7 20250227 203200 801131513 1870 1870 1870 1870 0
8 20250227 203100 801131513 1870 1870 1870 1870 0
9 20250227 203000 801131513 1870 1870 1870 1870 0
10 20250227 202900 801131513 1870 1870 1870 1870 0
11 20250227 202800 801131513 1870 1870 1870 1870 0
12 20250227 202700 801131513 1870 1870 1870 1870 0
13 20250227 202600 801131513 1870 1870 1870 1870 0
14 20250227 202500 801131513 1870 1870 1870 1870 0
15 20250227 202400 801131513 1870 1870 1870 1870 0
16 20250227 202300 801131513 1870 1870 1870 1870 0
17 20250227 202200 801131513 1870 1870 1870 1870 0
18 20250227 202100 801131513 1870 1870 1870 1870 0
19 20250227 202000 801131513 1870 1870 1870 1870 0
20 20250227 201900 801131513 1870 1870 1870 1870 0
21 20250227 201800 801131513 1870 1870 1870 1870 0
22 20250227 201700 801131513 1870 1870 1870 1870 0
23 20250227 201600 801131513 1870 1870 1870 1870 0
24 20250227 201500 801131513 1870 1870 1870 1870 0
25 20250227 201400 801131513 1870 1870 1870 1870 0
26 20250227 201300 801131513 1870 1870 1870 1870 0
27 20250227 201200 801131513 1870 1870 1870 1870 0
28 20250227 201100 801131513 1870 1870 1870 1870 0
29 20250227 201000 801131513 1870 1870 1870 1870 0
30 20250227 200900 801131513 1870 1870 1870 1870 0
31 20250227 200800 801131513 1870 1870 1870 1870 0
32 20250227 200700 801131513 1870 1870 1870 1870 18781
33 20250227 200600 801131513 1870 1870 1870 1870 0
34 20250227 200500 801131513 1870 1870 1870 1870 0
35 20250227 200400 801131513 1870 1870 1870 1870 0
36 20250227 200300 801131513 1870 1870 1870 1870 0
37 20250227 200200 801131513 1870 1870 1870 1870 0
38 20250227 200100 801131513 1870 1870 1870 1870 0
39 20250227 200000 801131513 1870 1870 1870 1870 0
40 20250227 195900 801131513 1870 1870 1870 1870 0
41 20250227 195800 801131513 1870 1870 1870 1870 0
42 20250227 195700 801131513 1870 1870 1870 1870 0
43 20250227 195600 801131513 1870 1870 1870 1870 0
44 20250227 195500 801131513 1870 1870 1870 1870 0
45 20250227 195400 801131513 1870 1870 1870 1870 0
46 20250227 195300 801131513 1870 1870 1870 1870 0
47 20250227 195200 801131513 1870 1870 1870 1870 0
48 20250227 195100 801131513 1870 1870 1870 1870 0
49 20250227 195000 801131513 1870 1870 1870 1870 0
50 20250227 194900 801131513 1870 1870 1870 1870 0
51 20250227 194800 801131513 1870 1870 1870 1870 0
52 20250227 194700 801131513 1870 1870 1870 1870 0
53 20250227 194600 801131513 1870 1870 1870 1870 0
54 20250227 194500 801131513 1870 1870 1870 1870 0
55 20250227 194400 801131513 1870 1870 1870 1870 0
56 20250227 194300 801131513 1870 1870 1870 1870 0
57 20250227 194200 801131513 1870 1870 1870 1870 0
58 20250227 194100 801131513 1870 1870 1870 1870 0
59 20250227 194000 801131513 1870 1870 1870 1870 0
60 20250227 193900 801131513 1870 1870 1870 1870 0
61 20250227 193800 801131513 1870 1870 1870 1870 0
62 20250227 193700 801131513 1870 1870 1870 1870 18781
63 20250227 193600 801131513 1870 1870 1870 1870 0
64 20250227 193500 801131513 1870 1870 1870 1870 0
65 20250227 193400 801131513 1870 1870 1870 1870 0
66 20250227 193300 801131513 1870 1870 1870 1870 0
67 20250227 193200 801131513 1870 1870 1870 1870 0
68 20250227 193100 801131513 1870 1870 1870 1870 0
69 20250227 193000 801131513 1870 1870 1870 1870 0
70 20250227 192900 801131513 1870 1870 1870 1870 0
71 20250227 192800 801131513 1870 1870 1870 1870 0
72 20250227 192700 801131513 1870 1870 1870 1870 0
73 20250227 192600 801131513 1870 1870 1870 1870 0
74 20250227 192500 801131513 1870 1870 1870 1870 0
75 20250227 192400 801131513 1870 1870 1870 1870 0
76 20250227 192300 801131513 1870 1870 1870 1870 0
77 20250227 192200 801131513 1870 1870 1870 1870 0
78 20250227 192100 801131513 1870 1870 1870 1870 0
79 20250227 192000 801131513 1870 1870 1870 1870 0
80 20250227 191900 801131513 1870 1870 1870 1870 0
81 20250227 191800 801131513 1870 1870 1870 1870 0
82 20250227 191700 801131513 1870 1870 1870 1870 0
83 20250227 191600 801131513 1870 1870 1870 1870 0
84 20250227 191500 801131513 1870 1870 1870 1870 0
85 20250227 191400 801131513 1870 1870 1870 1870 0
86 20250227 191300 801131513 1870 1870 1870 1870 0
87 20250227 191200 801131513 1870 1870 1870 1870 0
88 20250227 191100 801131513 1870 1870 1870 1870 0
89 20250227 191000 801131513 1870 1870 1870 1870 0
90 20250227 190900 801131513 1870 1870 1870 1870 0
91 20250227 190800 801131513 1870 1870 1870 1870 0
92 20250227 190700 801131513 1870 1870 1870 1870 18781
93 20250227 190600 801131513 1870 1870 1870 1870 0
94 20250227 190500 801131513 1870 1870 1870 1870 0
95 20250227 190400 801131513 1870 1870 1870 1870 0
96 20250227 190300 801131513 1870 1870 1870 1870 0
97 20250227 190200 801131513 1870 1870 1870 1870 0
98 20250227 190100 801131513 1870 1870 1870 1870 0
99 20250227 190000 801131513 1870 1870 1870 1870 0
100 20250227 185900 801131513 1870 1870 1870 1870 0
101 20250227 185800 801131513 1870 1870 1870 1870 0
102 20250227 185700 801131513 1870 1870 1870 1870 0
103 20250227 185600 801131513 1870 1870 1870 1870 0
104 20250227 185500 801131513 1870 1870 1870 1870 0
105 20250227 185400 801131513 1870 1870 1870 1870 0
106 20250227 185300 801131513 1870 1870 1870 1870 0
107 20250227 185200 801131513 1870 1870 1870 1870 0
108 20250227 185100 801131513 1870 1870 1870 1870 0
109 20250227 185000 801131513 1870 1870 1870 1870 0
110 20250227 184900 801131513 1870 1870 1870 1870 0
111 20250227 184800 801131513 1870 1870 1870 1870 0
112 20250227 184700 801131513 1870 1870 1870 1870 0
113 20250227 184600 801131513 1870 1870 1870 1870 0
114 20250227 184500 801131513 1870 1870 1870 1870 0
115 20250227 184400 801131513 1870 1870 1870 1870 0
116 20250227 184300 801131513 1870 1870 1870 1870 0
117 20250227 184200 801131513 1870 1870 1870 1870 0
118 20250227 184100 801131513 1870 1870 1870 1870 0
119 20250227 184000 801131513 1870 1870 1870 1870 0
120 20250227 183900 801131513 1870 1870 1870 1870 0
121 20250227 183800 801131513 1870 1870 1870 1870 0
122 20250227 183700 801131513 1870 1870 1870 1870 18781
123 20250227 183600 801131513 1870 1870 1870 1870 0
124 20250227 183500 801131513 1870 1870 1870 1870 0
125 20250227 183400 801131513 1870 1870 1870 1870 0
126 20250227 183300 801131513 1870 1870 1870 1870 0
127 20250227 183200 801131513 1870 1870 1870 1870 0
128 20250227 183100 801131513 1870 1870 1870 1870 0
129 20250227 183000 801131513 1870 1870 1870 1870 0
130 20250227 182900 801131513 1870 1870 1870 1870 0
131 20250227 182800 801131513 1870 1870 1870 1870 0
132 20250227 182700 801131513 1870 1870 1870 1870 0
133 20250227 182600 801131513 1870 1870 1870 1870 0
134 20250227 182500 801131513 1870 1870 1870 1870 0
135 20250227 182400 801131513 1870 1870 1870 1870 0
136 20250227 182300 801131513 1870 1870 1870 1870 0
137 20250227 182200 801131513 1870 1870 1870 1870 0
138 20250227 182100 801131513 1870 1870 1870 1870 0
139 20250227 182000 801131513 1870 1870 1870 1870 0
140 20250227 181900 801131513 1870 1870 1870 1870 0
141 20250227 181800 801131513 1870 1870 1870 1870 0
142 20250227 181700 801131513 1870 1870 1870 1870 0
143 20250227 181600 801131513 1870 1870 1870 1870 0
144 20250227 181500 801131513 1870 1870 1870 1870 0
145 20250227 181400 801131513 1870 1870 1870 1870 0
146 20250227 181300 801131513 1870 1870 1870 1870 0
147 20250227 181200 801131513 1870 1870 1870 1870 0
148 20250227 181100 801131513 1870 1870 1870 1870 0
149 20250227 181000 801131513 1870 1870 1870 1870 0
150 20250227 180900 801131513 1870 1870 1870 1870 0
151 20250227 180800 801131513 1870 1870 1870 1870 0
152 20250227 180700 801131513 1870 1870 1870 1870 18781
153 20250227 180600 801131513 1870 1870 1870 1870 0
154 20250227 180500 801131513 1870 1870 1870 1870 0
155 20250227 180400 801131513 1870 1870 1870 1870 0
156 20250227 180300 801131513 1870 1870 1870 1870 0
157 20250227 180200 801131513 1870 1870 1870 1870 0
158 20250227 180100 801131513 1870 1870 1870 1870 0
159 20250227 180000 801131513 1870 1870 1870 1870 0
160 20250227 175900 801131513 1870 1870 1870 1870 0
161 20250227 175800 801131513 1870 1870 1870 1870 0
162 20250227 175700 801131513 1870 1870 1870 1870 0
163 20250227 175600 801131513 1870 1870 1870 1870 0
164 20250227 175500 801131513 1870 1870 1870 1870 0
165 20250227 175400 801131513 1870 1870 1870 1870 0
166 20250227 175300 801131513 1870 1870 1870 1870 0
167 20250227 175200 801131513 1870 1870 1870 1870 0
168 20250227 175100 801131513 1870 1870 1870 1870 0
169 20250227 175000 801131513 1870 1870 1870 1870 0
170 20250227 174900 801131513 1870 1870 1870 1870 0
171 20250227 174800 801131513 1870 1870 1870 1870 0
172 20250227 174700 801131513 1870 1870 1870 1870 0
173 20250227 174600 801131513 1870 1870 1870 1870 0
174 20250227 174500 801131513 1870 1870 1870 1870 0
175 20250227 174400 801131513 1870 1870 1870 1870 0
176 20250227 174300 801131513 1870 1870 1870 1870 0
177 20250227 174200 801131513 1870 1870 1870 1870 0
178 20250227 174100 801131513 1870 1870 1870 1870 0
179 20250227 174000 801131513 1870 1870 1870 1870 0
180 20250227 173900 801131513 1870 1870 1870 1870 0
181 20250227 173800 801131513 1870 1870 1870 1870 0
182 20250227 173700 801131513 1870 1870 1870 1870 18781
183 20250227 173600 801131513 1870 1870 1870 1870 0
184 20250227 173500 801131513 1870 1870 1870 1870 0
185 20250227 173400 801131513 1870 1870 1870 1870 0
186 20250227 173300 801131513 1870 1870 1870 1870 0
187 20250227 173200 801131513 1870 1870 1870 1870 0
188 20250227 173100 801131513 1870 1870 1870 1870 0
189 20250227 173000 801131513 1870 1870 1870 1870 0
190 20250227 172900 801131513 1870 1870 1870 1870 0
191 20250227 172800 801131513 1870 1870 1870 1870 0
192 20250227 172700 801131513 1870 1870 1870 1870 0
193 20250227 172600 801131513 1870 1870 1870 1870 0
194 20250227 172500 801131513 1870 1870 1870 1870 0
195 20250227 172400 801131513 1870 1870 1870 1870 0
196 20250227 172300 801131513 1870 1870 1870 1870 0
197 20250227 172200 801131513 1870 1870 1870 1870 0
198 20250227 172100 801131513 1870 1870 1870 1870 0
199 20250227 172000 801131513 1870 1870 1870 1870 0
200 20250227 171900 801131513 1870 1870 1870 1870 0
201 20250227 171800 801131513 1870 1870 1870 1870 0
202 20250227 171700 801131513 1870 1870 1870 1870 0
203 20250227 171600 801131513 1870 1870 1870 1870 0
204 20250227 171500 801131513 1870 1870 1870 1870 0
205 20250227 171400 801131513 1870 1870 1870 1870 0
206 20250227 171300 801131513 1870 1870 1870 1870 0
207 20250227 171200 801131513 1870 1870 1870 1870 0
208 20250227 171100 801131513 1870 1870 1870 1870 0
209 20250227 171000 801131513 1870 1870 1870 1870 0
210 20250227 170900 801131513 1870 1870 1870 1870 0
211 20250227 170800 801131513 1870 1870 1870 1870 0
212 20250227 170700 801131513 1870 1870 1870 1870 18781
213 20250227 170600 801131513 1870 1870 1870 1870 0
214 20250227 170500 801131513 1870 1870 1870 1870 0
215 20250227 170400 801131513 1870 1870 1870 1870 0
216 20250227 170300 801131513 1870 1870 1870 1870 0
217 20250227 170200 801131513 1870 1870 1870 1870 0
218 20250227 170100 801131513 1870 1870 1870 1870 0
219 20250227 170000 801131513 1870 1870 1870 1870 0
220 20250227 165900 801131513 1870 1870 1870 1870 0
221 20250227 165800 801131513 1870 1870 1870 1870 0
222 20250227 165700 801131513 1870 1870 1870 1870 0
223 20250227 165600 801131513 1870 1870 1870 1870 0
224 20250227 165500 801131513 1870 1870 1870 1870 0
225 20250227 165400 801131513 1870 1870 1870 1870 0
226 20250227 165300 801131513 1870 1870 1870 1870 0
227 20250227 165200 801131513 1870 1870 1870 1870 0
228 20250227 165100 801131513 1870 1870 1870 1870 0
229 20250227 165000 801131513 1870 1870 1870 1870 0
230 20250227 164900 801131513 1870 1870 1870 1870 0
231 20250227 164800 801131513 1870 1870 1870 1870 0
232 20250227 164700 801131513 1870 1870 1870 1870 0
233 20250227 164600 801131513 1870 1870 1870 1870 0
234 20250227 164500 801131513 1870 1870 1870 1870 0
235 20250227 164400 801131513 1870 1870 1870 1870 0
236 20250227 164300 801131513 1870 1870 1870 1870 0
237 20250227 164200 801131513 1870 1870 1870 1870 0
238 20250227 164100 801131513 1870 1870 1870 1870 0
239 20250227 164000 801131513 1870 1870 1870 1870 0
240 20250227 163900 801131513 1870 1870 1870 1870 0
241 20250227 163800 801131513 1870 1870 1870 1870 0
242 20250227 163700 801131513 1870 1870 1870 1870 18781
243 20250227 163600 801131513 1870 1870 1870 1870 0
244 20250227 163500 801131513 1870 1870 1870 1870 0
245 20250227 163400 801131513 1870 1870 1870 1870 0
246 20250227 163300 801131513 1870 1870 1870 1870 0
247 20250227 163200 801131513 1870 1870 1870 1870 0
248 20250227 163100 801131513 1870 1870 1870 1870 0
249 20250227 163000 801131513 1870 1870 1870 1870 0
250 20250227 162900 801131513 1870 1870 1870 1870 0
251 20250227 162800 801131513 1870 1870 1870 1870 0
252 20250227 162700 801131513 1870 1870 1870 1870 0
253 20250227 162600 801131513 1870 1870 1870 1870 0
254 20250227 162500 801131513 1870 1870 1870 1870 0
255 20250227 162400 801131513 1870 1870 1870 1870 0
256 20250227 162300 801131513 1870 1870 1870 1870 0
257 20250227 162200 801131513 1870 1870 1870 1870 0
258 20250227 162100 801131513 1870 1870 1870 1870 0
259 20250227 162000 801131513 1870 1870 1870 1870 0
260 20250227 161900 801131513 1870 1870 1870 1870 0
261 20250227 161800 801131513 1870 1870 1870 1870 0
262 20250227 161700 801131513 1870 1870 1870 1870 0
263 20250227 161600 801131513 1870 1870 1870 1870 0
264 20250227 161500 801131513 1870 1870 1870 1870 0
265 20250227 161400 801131513 1870 1870 1870 1870 0
266 20250227 161300 801131513 1870 1870 1870 1870 0
267 20250227 161200 801131513 1870 1870 1870 1870 0
268 20250227 161100 801131513 1870 1870 1870 1870 0
269 20250227 161000 801131513 1870 1870 1870 1870 0
270 20250227 160900 801131513 1870 1870 1870 1870 0
271 20250227 160800 801131513 1870 1870 1870 1870 0
272 20250227 160700 801131513 1870 1870 1870 1870 18781
273 20250227 160600 801131513 1870 1870 1870 1870 0
274 20250227 160500 801131513 1870 1870 1870 1870 0
275 20250227 160400 801131513 1870 1870 1870 1870 0
276 20250227 160300 801131513 1870 1870 1870 1870 0
277 20250227 160200 801131513 1870 1870 1870 1870 0
278 20250227 160100 801131513 1870 1870 1870 1870 0
279 20250227 160000 801131513 1870 1870 1870 1870 0
280 20250227 155900 801131513 1870 1870 1870 1870 0
281 20250227 155800 801131513 1870 1870 1870 1870 0
282 20250227 155700 801131513 1870 1870 1870 1870 0
283 20250227 155600 801131513 1870 1870 1870 1870 0
284 20250227 155500 801131513 1870 1870 1870 1870 0
285 20250227 155400 801131513 1870 1870 1870 1870 0
286 20250227 155300 801131513 1870 1870 1870 1870 0
287 20250227 155200 801131513 1870 1870 1870 1870 0
288 20250227 155100 801131513 1870 1870 1870 1870 0
289 20250227 155000 801131513 1870 1870 1870 1870 0
290 20250227 154900 801131513 1870 1870 1870 1870 0
291 20250227 154800 801131513 1870 1870 1870 1870 0
292 20250227 154700 801131513 1870 1870 1870 1870 0
293 20250227 154600 801131513 1870 1870 1870 1870 0
294 20250227 154500 801131513 1870 1870 1870 1870 0
295 20250227 154400 801131513 1870 1870 1870 1870 0
296 20250227 154300 801131513 1870 1870 1870 1870 0
297 20250227 154200 801131513 1870 1870 1870 1870 0
298 20250227 154100 801131513 1870 1870 1870 1870 0
299 20250227 154000 801131513 1870 1870 1870 1870 0
300 20250227 153900 801131513 1870 1870 1870 1870 0
301 20250227 153800 801131513 1870 1870 1870 1870 0
302 20250227 153700 801131513 1870 1870 1870 1870 18781
303 20250227 153600 801131513 1870 1870 1870 1870 0
304 20250227 153500 801131513 1870 1870 1870 1870 0
305 20250227 153400 801131513 1870 1870 1870 1870 0
306 20250227 153300 801131513 1870 1870 1870 1870 0
307 20250227 153200 801131513 1870 1870 1870 1870 0
308 20250227 153100 801131513 1870 1870 1870 1870 0
309 20250227 153000 801131513 1870 1870 1870 1870 18781
310 20250227 152900 766011043 1872 1872 1872 1872 0
311 20250227 152800 766011043 1872 1872 1872 1872 0
312 20250227 152700 766011043 1872 1872 1872 1872 0
313 20250227 152600 766011043 1872 1872 1872 1872 0
314 20250227 152500 766011043 1872 1872 1872 1872 0
315 20250227 152400 766011043 1872 1872 1872 1872 0
316 20250227 152300 766011043 1872 1872 1872 1872 0
317 20250227 152200 766011043 1872 1872 1872 1872 0
318 20250227 152100 766011043 1872 1872 1872 1872 0
319 20250227 152000 766011043 1872 1872 1872 1872 0
320 20250227 151900 766011043 1872 1872 1872 1872 268
321 20250227 151800 765509347 1873 1873 1873 1870 70
322 20250227 151700 765378249 1873 1872 1873 1870 1799
323 20250227 151600 762012270 1874 1874 1874 1874 1001
324 20250227 151500 760136396 1874 1869 1874 1869 229
325 20250227 151400 759707660 1869 1869 1869 1869 0
326 20250227 151300 759707660 1869 1869 1869 1869 28
327 20250227 151200 759655328 1869 1869 1869 1869 0
328 20250227 151100 759655328 1869 1868 1869 1868 1607
329 20250227 151000 756652452 1868 1870 1870 1868 1000
330 20250227 150900 754783792 1870 1870 1870 1870 1000
331 20250227 150800 752913792 1870 1870 1870 1870 1000
332 20250227 150700 751043792 1870 1873 1873 1870 1110
333 20250227 150600 748967156 1874 1874 1874 1874 0
334 20250227 150500 748967156 1874 1870 1874 1870 2352
335 20250227 150400 744559912 1874 1874 1874 1874 272
336 20250227 150300 744050184 1875 1875 1875 1875 160
337 20250227 150200 743750184 1870 1870 1870 1870 0
338 20250227 150100 743750184 1870 1872 1872 1870 1360
339 20250227 150000 741206472 1872 1872 1872 1872 0
340 20250227 145900 741206472 1872 1872 1872 1872 0
341 20250227 145800 741206472 1872 1872 1872 1872 0
342 20250227 145700 741206472 1872 1872 1872 1872 1285
343 20250227 145600 738800952 1872 1872 1872 1872 0
344 20250227 145500 738800952 1872 1872 1872 1872 0
345 20250227 145400 738800952 1872 1875 1875 1872 2688
346 20250227 145300 733768419 1875 1874 1875 1874 1160
347 20250227 145200 731593427 1874 1870 1874 1870 3215
348 20250227 145100 725577710 1870 1870 1870 1870 1111
349 20250227 145000 723500140 1867 1867 1867 1867 486
350 20250227 144900 722592778 1867 1867 1867 1867 11
351 20250227 144800 722572241 1867 1867 1867 1867 0
352 20250227 144700 722572241 1867 1867 1867 1867 2100
353 20250227 144600 718651541 1867 1868 1868 1867 353
354 20250227 144500 717992456 1868 1868 1868 1868 15
355 20250227 144400 717964436 1871 1871 1871 1871 0
356 20250227 144300 717964436 1871 1871 1871 1871 2
357 20250227 144200 717960694 1871 1871 1871 1871 0
358 20250227 144100 717960694 1871 1871 1871 1871 0
359 20250227 144000 717960694 1871 1871 1871 1871 0
360 20250227 143900 717960694 1871 1871 1871 1871 212
361 20250227 143800 717564042 1872 1872 1872 1872 0
362 20250227 143700 717564042 1872 1871 1872 1871 50
363 20250227 143600 717470486 1871 1871 1871 1871 0
364 20250227 143500 717470486 1871 1871 1871 1871 15
365 20250227 143400 717442421 1868 1868 1868 1868 272
366 20250227 143300 716934325 1868 1868 1868 1868 50
367 20250227 143200 716840925 1868 1868 1868 1868 50
368 20250227 143100 716747525 1868 1868 1868 1868 3156
369 20250227 143000 710852117 1872 1872 1872 1872 0
370 20250227 142900 710852117 1872 1872 1872 1872 36
371 20250227 142800 710784725 1872 1872 1872 1872 10
372 20250227 142700 710766005 1872 1872 1872 1872 2
373 20250227 142600 710762261 1872 1870 1872 1870 2367
374 20250227 142500 706333787 1871 1871 1871 1871 0
375 20250227 142400 706333787 1871 1871 1871 1871 10
376 20250227 142300 706315077 1871 1871 1871 1871 4
377 20250227 142200 706307593 1871 1871 1871 1871 691
378 20250227 142100 705014732 1871 1871 1871 1871 90
379 20250227 142000 704846342 1871 1864 1871 1864 3563
380 20250227 141900 698189210 1864 1865 1865 1864 1149
381 20250227 141800 696046621 1865 1866 1866 1865 4148
382 20250227 141700 688310598 1869 1869 1869 1869 100
383 20250227 141600 688123698 1869 1869 1869 1869 3
384 20250227 141500 688118091 1869 1864 1869 1864 519
385 20250227 141400 687148230 1864 1864 1864 1864 70
386 20250227 141300 687017750 1864 1864 1864 1864 689
387 20250227 141200 685733454 1869 1869 1869 1869 0
388 20250227 141100 685733454 1869 1869 1869 1869 6
389 20250227 141000 685722240 1869 1869 1869 1869 10
390 20250227 140900 685703550 1870 1870 1870 1870 0
391 20250227 140800 685703550 1870 1870 1870 1870 2530
392 20250227 140700 680972450 1870 1869 1870 1869 6329
393 20250227 140600 669137250 1869 1867 1869 1867 438
394 20250227 140500 668318746 1867 1867 1867 1867 401
395 20250227 140400 667570079 1867 1861 1867 1861 2351
396 20250227 140300 663193038 1861 1861 1861 1861 0
397 20250227 140200 663193038 1861 1861 1861 1861 0
398 20250227 140100 663193038 1861 1861 1861 1861 3034
399 20250227 140000 657546764 1861 1861 1861 1861 50
400 20250227 135900 657453714 1861 1861 1861 1861 50
401 20250227 135800 657360664 1861 1864 1864 1861 3677
402 20250227 135700 650515522 1863 1863 1863 1863 0
403 20250227 135600 650515522 1863 1863 1863 1863 50
404 20250227 135500 650422372 1863 1863 1863 1863 53
405 20250227 135400 650323633 1863 1863 1863 1863 0
406 20250227 135300 650323633 1863 1863 1863 1863 0
407 20250227 135200 650323633 1863 1863 1863 1863 0
408 20250227 135100 650323633 1863 1863 1863 1863 300
409 20250227 135000 649764733 1863 1870 1870 1863 9
410 20250227 134900 649747924 1863 1863 1863 1863 0
411 20250227 134800 649747924 1863 1863 1863 1863 3
412 20250227 134700 649742335 1863 1863 1863 1863 10
413 20250227 134600 649723705 1862 1862 1862 1862 500
414 20250227 134500 648792705 1863 1863 1863 1863 5
415 20250227 134400 648783390 1863 1864 1864 1863 1189
416 20250227 134300 646567973 1872 1872 1872 1872 0
417 20250227 134200 646567973 1872 1872 1872 1872 0
418 20250227 134100 646567973 1872 1872 1872 1872 0
419 20250227 134000 646567973 1872 1871 1872 1871 501
420 20250227 133900 645630591 1871 1871 1871 1871 0
421 20250227 133800 645630591 1871 1863 1871 1863 500
422 20250227 133700 644697251 1862 1862 1862 1862 0
423 20250227 133600 644697251 1862 1862 1862 1862 40
424 20250227 133500 644622771 1862 1862 1862 1862 200
425 20250227 133400 644250371 1862 1862 1862 1862 1744
426 20250227 133300 641003043 1864 1864 1864 1864 360
427 20250227 133200 640332003 1865 1865 1865 1863 4052
428 20250227 133100 632779125 1864 1864 1864 1864 1865
429 20250227 133000 629302765 1865 1865 1865 1865 0
430 20250227 132900 629302765 1865 1865 1865 1865 178
431 20250227 132800 628970795 1864 1864 1864 1864 0
432 20250227 132700 628970795 1864 1864 1864 1864 2000
433 20250227 132600 625242795 1864 1865 1865 1864 305
434 20250227 132500 624674274 1864 1864 1865 1864 158
435 20250227 132400 624379744 1864 1864 1864 1864 0
436 20250227 132300 624379744 1864 1866 1866 1864 1239
437 20250227 132200 622068930 1866 1866 1866 1866 10
438 20250227 132100 622050270 1865 1865 1865 1865 0
439 20250227 132000 622050270 1865 1865 1865 1865 14
440 20250227 131900 622024160 1865 1866 1866 1865 1047
441 20250227 131800 620071455 1866 1866 1866 1866 5
442 20250227 131700 620062125 1866 1866 1866 1866 948
443 20250227 131600 618293157 1866 1866 1866 1866 0
444 20250227 131500 618293157 1866 1866 1866 1866 612
445 20250227 131400 617151165 1866 1866 1866 1866 100
446 20250227 131300 616964565 1866 1866 1866 1866 0
447 20250227 131200 616964565 1866 1867 1867 1866 330
448 20250227 131100 616348485 1867 1867 1867 1867 13
449 20250227 131000 616324214 1868 1868 1868 1868 0
450 20250227 130900 616324214 1868 1868 1868 1868 0
451 20250227 130800 616324214 1868 1868 1868 1868 0
452 20250227 130700 616324214 1868 1868 1868 1868 0
453 20250227 130600 616324214 1868 1868 1868 1868 4542
454 20250227 130500 607839758 1872 1872 1872 1872 4
455 20250227 130400 607832270 1872 1872 1872 1872 0
456 20250227 130300 607832270 1872 1873 1873 1872 104
457 20250227 130200 607637532 1873 1873 1873 1873 1
458 20250227 130100 607635659 1873 1873 1873 1873 0
459 20250227 130000 607635659 1873 1873 1873 1873 47
460 20250227 125900 607547628 1873 1873 1873 1873 5
461 20250227 125800 607538263 1874 1874 1874 1874 52
462 20250227 125700 607440815 1874 1874 1874 1868 30
463 20250227 125600 607384697 1868 1868 1868 1868 0
464 20250227 125500 607384697 1868 1868 1868 1868 0
465 20250227 125400 607384697 1868 1870 1870 1868 22
466 20250227 125300 607343599 1874 1874 1874 1874 36
467 20250227 125200 607276135 1874 1868 1874 1868 35
468 20250227 125100 607210749 1868 1870 1870 1868 621
469 20250227 125000 606050209 1870 1870 1870 1870 2309
470 20250227 124900 601732379 1870 1868 1870 1868 718
471 20250227 124800 600390603 1868 1870 1870 1868 2256
472 20250227 124700 596175144 1870 1870 1870 1870 2295
473 20250227 124600 591883494 1874 1874 1874 1874 24
474 20250227 124500 591838518 1874 1874 1874 1874 0
475 20250227 124400 591838518 1874 1874 1874 1874 6
476 20250227 124300 591827274 1874 1874 1874 1874 1
477 20250227 124200 591825400 1874 1873 1874 1873 7000
478 20250227 124100 578707440 1873 1873 1873 1873 20
479 20250227 124000 578669980 1873 1873 1873 1873 44
480 20250227 123900 578587568 1873 1873 1873 1873 0
481 20250227 123800 578587568 1873 1873 1873 1873 3
482 20250227 123700 578581949 1874 1874 1874 1874 10
483 20250227 123600 578563209 1874 1874 1874 1874 5
484 20250227 123500 578553839 1874 1874 1874 1874 5
485 20250227 123400 578544469 1873 1872 1873 1872 1100
486 20250227 123300 576484272 1872 1872 1872 1872 1
487 20250227 123200 576482400 1872 1868 1872 1868 3165
488 20250227 123100 570561944 1866 1866 1866 1866 1
489 20250227 123000 570560078 1866 1865 1866 1865 463
490 20250227 122900 569696572 1866 1865 1866 1865 6
491 20250227 122800 569685381 1866 1866 1866 1866 147
492 20250227 122700 569411079 1866 1866 1866 1866 500
493 20250227 122600 568478079 1868 1868 1868 1868 7
494 20250227 122500 568465003 1863 1863 1863 1863 0
495 20250227 122400 568465003 1863 1863 1863 1863 0
496 20250227 122300 568465003 1863 1863 1863 1863 0
497 20250227 122200 568465003 1863 1863 1863 1863 65
498 20250227 122100 568343908 1864 1864 1864 1864 680
499 20250227 122000 567076388 1868 1868 1868 1868 7
500 20250227 121900 567063312 1868 1868 1868 1868 0
501 20250227 121800 567063312 1868 1866 1868 1866 255
502 20250227 121700 566587312 1864 1864 1864 1864 0
503 20250227 121600 566587312 1864 1864 1864 1864 40
504 20250227 121500 566512752 1863 1863 1863 1863 0
505 20250227 121400 566512752 1863 1863 1863 1863 0
506 20250227 121300 566512752 1863 1863 1863 1863 490
507 20250227 121200 565599882 1863 1863 1863 1863 0
508 20250227 121100 565599882 1863 1863 1863 1863 2818
509 20250227 121000 560349948 1863 1863 1863 1863 0
510 20250227 120900 560349948 1863 1863 1863 1863 0
511 20250227 120800 560349948 1863 1863 1863 1863 0
512 20250227 120700 560349948 1863 1863 1863 1863 0
513 20250227 120600 560349948 1863 1865 1865 1863 700
514 20250227 120500 559044877 1865 1865 1865 1865 5
515 20250227 120400 559035552 1867 1867 1867 1867 0
516 20250227 120300 559035552 1867 1867 1867 1867 0
517 20250227 120200 559035552 1867 1867 1867 1867 112
518 20250227 120100 558826448 1867 1867 1867 1867 111
519 20250227 120000 558619211 1867 1867 1867 1867 301
520 20250227 115900 558057244 1867 1865 1867 1865 203
521 20250227 115800 557678643 1864 1864 1864 1864 0
522 20250227 115700 557678643 1864 1864 1864 1864 0
523 20250227 115600 557678643 1864 1864 1864 1864 0
524 20250227 115500 557678643 1864 1864 1864 1864 1547
525 20250227 115400 554795035 1864 1867 1867 1864 1647
526 20250227 115300 551725021 1864 1867 1867 1864 1200
527 20250227 115200 549485982 1868 1868 1868 1868 244
528 20250227 115100 549030190 1868 1868 1868 1868 0
529 20250227 115000 549030190 1868 1868 1868 1868 0
530 20250227 114900 549030190 1868 1868 1868 1868 0
531 20250227 114800 549030190 1868 1870 1870 1868 811
532 20250227 114700 547514617 1870 1870 1870 1870 0
533 20250227 114600 547514617 1870 1870 1870 1870 0
534 20250227 114500 547514617 1870 1872 1872 1870 267
535 20250227 114400 547014827 1872 1872 1872 1872 10
536 20250227 114300 546996107 1870 1870 1870 1870 0
537 20250227 114200 546996107 1870 1870 1870 1870 0
538 20250227 114100 546996107 1870 1870 1870 1870 0
539 20250227 114000 546996107 1870 1872 1872 1870 1013
540 20250227 113900 545101793 1872 1872 1872 1872 21
541 20250227 113800 545062481 1873 1872 1873 1872 5000
542 20250227 113700 535697508 1871 1872 1872 1871 545
543 20250227 113600 534677279 1872 1872 1872 1872 3
544 20250227 113500 534671663 1872 1872 1872 1872 10
545 20250227 113400 534652943 1872 1872 1872 1872 0
546 20250227 113300 534652943 1872 1872 1872 1872 51
547 20250227 113200 534557471 1868 1868 1868 1868 0
548 20250227 113100 534557471 1868 1868 1868 1868 0
549 20250227 113000 534557471 1868 1868 1868 1868 2
550 20250227 112900 534553735 1869 1869 1869 1869 0
551 20250227 112800 534553735 1869 1871 1871 1869 15
552 20250227 112700 534525693 1871 1871 1871 1871 0
553 20250227 112600 534525693 1871 1871 1871 1871 0
554 20250227 112500 534525693 1871 1872 1873 1871 1169
555 20250227 112400 532337223 1872 1873 1873 1872 5
556 20250227 112300 532327859 1874 1874 1874 1874 0
557 20250227 112200 532327859 1874 1874 1874 1874 0
558 20250227 112100 532327859 1874 1869 1874 1869 4000
559 20250227 112000 524834376 1863 1863 1863 1863 0
560 20250227 111900 524834376 1863 1863 1863 1863 0
561 20250227 111800 524834376 1863 1863 1863 1863 100
562 20250227 111700 524648076 1863 1863 1863 1863 0
563 20250227 111600 524648076 1863 1863 1863 1863 128
564 20250227 111500 524409612 1863 1865 1865 1863 500
565 20250227 111400 523478010 1870 1870 1870 1870 1
566 20250227 111300 523476140 1870 1870 1870 1870 5006
567 20250227 111200 514114920 1870 1870 1870 1870 0
568 20250227 111100 514114920 1870 1870 1870 1870 5
569 20250227 111000 514105570 1863 1863 1863 1863 300
570 20250227 110900 513546670 1862 1863 1863 1862 536
571 20250227 110800 512548565 1863 1863 1863 1863 1100
572 20250227 110700 510499265 1863 1863 1863 1863 639
573 20250227 110600 509308808 1863 1865 1865 1863 415
574 20250227 110500 508535633 1865 1866 1866 1865 2730
575 20250227 110400 503443662 1869 1870 1870 1869 275
576 20250227 110300 502929422 1870 1870 1870 1870 0
577 20250227 110200 502929422 1870 1870 1870 1870 0
578 20250227 110100 502929422 1870 1872 1873 1865 22547
579 20250227 110000 460863739 1868 1868 1868 1868 99
580 20250227 105900 460678807 1870 1867 1870 1867 388
581 20250227 105800 459953547 1865 1865 1865 1865 0
582 20250227 105700 459953547 1865 1865 1865 1865 0
583 20250227 105600 459953547 1865 1871 1873 1865 1092
584 20250227 105500 457910807 1875 1875 1875 1866 2007
585 20250227 105400 454165682 1876 1878 1878 1866 2484
586 20250227 105300 449510955 1865 1866 1866 1865 264
587 20250227 105200 449018455 1869 1868 1869 1868 384
588 20250227 105100 448300989 1864 1864 1864 1864 100
589 20250227 105000 448114589 1864 1864 1864 1864 1
590 20250227 104900 448112725 1862 1863 1864 1862 981
591 20250227 104800 446285157 1863 1864 1864 1863 436
592 20250227 104700 445472483 1864 1864 1864 1864 131
593 20250227 104600 445228299 1863 1864 1864 1863 164
594 20250227 104500 444922667 1863 1864 1864 1863 586
595 20250227 104400 443830939 1863 1863 1863 1863 69
596 20250227 104300 443702392 1864 1864 1864 1864 170
597 20250227 104200 443385512 1864 1862 1864 1862 480
598 20250227 104100 442491071 1863 1863 1863 1862 4126
599 20250227 104000 434804677 1863 1862 1865 1862 1174
600 20250227 103900 432616045 1864 1862 1864 1861 941
601 20250227 103800 430863207 1862 1861 1862 1861 2024
602 20250227 103700 427095470 1862 1865 1865 1862 1927
603 20250227 103600 423506012 1865 1865 1865 1864 1233
604 20250227 103500 421206967 1865 1869 1869 1865 5901
605 20250227 103400 410179473 1871 1871 1871 1871 2116
606 20250227 103300 406220437 1871 1868 1871 1868 3426
607 20250227 103200 399816778 1868 1869 1869 1867 4531
608 20250227 103100 391356798 1869 1868 1869 1867 1904
609 20250227 103000 387800917 1868 1871 1871 1868 5725
610 20250227 102900 377098123 1873 1873 1873 1871 3109
611 20250227 102800 371279506 1872 1872 1872 1872 429
612 20250227 102700 370476418 1873 1879 1879 1873 2054
613 20250227 102600 366626094 1879 1881 1881 1879 1520
614 20250227 102500 363768338 1881 1881 1881 1881 7
615 20250227 102400 363755171 1881 1883 1883 1880 9001
616 20250227 102300 346826516 1885 1889 1889 1885 11
617 20250227 102200 346805777 1889 1889 1889 1889 0
618 20250227 102100 346805777 1889 1889 1889 1889 1
619 20250227 102000 346803888 1889 1889 1889 1889 0
620 20250227 101900 346803888 1889 1883 1889 1883 152
621 20250227 101800 346517654 1883 1883 1883 1883 1
622 20250227 101700 346515771 1890 1890 1890 1890 0
623 20250227 101600 346515771 1890 1890 1890 1890 0
624 20250227 101500 346515771 1890 1882 1890 1882 984
625 20250227 101400 344663787 1882 1883 1883 1882 1351
626 20250227 101300 342120054 1883 1883 1883 1883 0
627 20250227 101200 342120054 1883 1883 1883 1883 1000
628 20250227 101100 340237054 1882 1885 1885 1882 705
629 20250227 101000 338908772 1885 1885 1885 1885 150
630 20250227 100900 338626022 1885 1885 1885 1885 110
631 20250227 100800 338418672 1886 1886 1886 1886 102
632 20250227 100700 338226300 1894 1894 1894 1894 12
633 20250227 100600 338203572 1885 1885 1885 1885 133
634 20250227 100500 337952867 1885 1885 1885 1885 102
635 20250227 100400 337760597 1885 1882 1885 1880 4597
636 20250227 100300 329110740 1882 1886 1887 1882 1419
637 20250227 100200 326439207 1886 1888 1888 1886 210
638 20250227 100100 326042735 1889 1894 1894 1887 253
639 20250227 100000 325564986 1894 1885 1894 1885 896
640 20250227 095900 323870509 1886 1893 1893 1886 28928
641 20250227 095800 269161306 1893 1893 1893 1893 1050
642 20250227 095700 267173656 1893 1893 1893 1893 0
643 20250227 095600 267173656 1893 1896 1896 1893 275
644 20250227 095500 266653066 1893 1893 1893 1893 263
645 20250227 095400 266155207 1893 1896 1896 1893 1099
646 20250227 095300 264073383 1896 1896 1896 1896 116
647 20250227 095200 263853447 1896 1896 1896 1896 609
648 20250227 095100 262698783 1896 1896 1896 1896 51
649 20250227 095000 262602087 1896 1908 1908 1896 3233
650 20250227 094900 256463371 1900 1904 1904 1895 2096
651 20250227 094800 252481217 1900 1898 1900 1898 6383
652 20250227 094700 240363501 1898 1899 1899 1898 13
653 20250227 094600 240338817 1899 1899 1899 1893 1373
654 20250227 094500 237739602 1892 1892 1892 1892 221
655 20250227 094400 237321470 1899 1899 1899 1892 503
656 20250227 094300 236369772 1899 1893 1899 1893 1141
657 20250227 094200 234209799 1894 1900 1900 1893 754
658 20250227 094100 232781857 1900 1897 1900 1891 10772
659 20250227 094000 212374554 1897 1899 1905 1897 725
660 20250227 093900 210998213 1899 1908 1908 1897 2648
661 20250227 093800 205969584 1900 1901 1905 1900 2033
662 20250227 093700 202102676 1905 1904 1905 1901 224
663 20250227 093600 201676399 1904 1905 1905 1904 498
664 20250227 093500 200727909 1909 1909 1909 1906 1923
665 20250227 093400 197062449 1909 1910 1910 1908 2275
666 20250227 093300 192720903 1910 1910 1910 1910 0
667 20250227 093200 192720903 1910 1909 1910 1909 307
668 20250227 093100 192134839 1909 1909 1909 1909 0
669 20250227 093000 192134839 1909 1909 1909 1908 2721
670 20250227 092900 186942034 1909 1909 1909 1909 3655
671 20250227 092800 179964639 1909 1912 1912 1909 996
672 20250227 092700 178060537 1912 1912 1912 1912 2070
673 20250227 092600 174102697 1912 1912 1912 1912 0
674 20250227 092500 174102697 1912 1916 1916 1912 455
675 20250227 092400 173231317 1904 1907 1908 1904 6106
676 20250227 092300 161590503 1908 1918 1918 1908 4488
677 20250227 092200 153008119 1913 1912 1913 1912 1025
678 20250227 092100 151047726 1907 1909 1909 1907 5049
679 20250227 092000 141413233 1909 1911 1911 1909 587
680 20250227 091900 140292560 1909 1909 1911 1909 2465
681 20250227 091800 135584866 1909 1913 1913 1908 7725
682 20250227 091700 120820040 1918 1920 1920 1918 132
683 20250227 091600 120566683 1920 1919 1920 1919 1167
684 20250227 091500 118326900 1920 1920 1920 1920 326
685 20250227 091400 117700980 1908 1920 1920 1908 6958
686 20250227 091300 104395906 1912 1923 1923 1912 6128
687 20250227 091200 92616507 1930 1930 1930 1929 867
688 20250227 091100 90943746 1932 1923 1932 1923 3781
689 20250227 091000 83655315 1923 1935 1935 1922 1396
690 20250227 090900 80959616 1933 1916 1933 1915 18580
691 20250227 090800 45283628 1916 1917 1917 1906 3129
692 20250227 090700 39316641 1917 1917 1917 1917 361
693 20250227 090600 38624604 1917 1916 1917 1916 110
694 20250227 090500 38413814 1910 1899 1911 1899 3239
695 20250227 090400 32224537 1911 1904 1911 1899 2148
696 20250227 090300 28128775 1896 1896 1904 1896 1843
697 20250227 090200 24634399 1896 1907 1907 1894 1826
698 20250227 090100 21167947 1908 1908 1911 1900 5850
699 20250227 090000 10038612 1908 1901 1908 1901 5277