ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
187790/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203800,0,1025,1025,1025,1025,0
20250227,203700,0,1025,1025,1025,1025,0
20250227,203600,0,1025,1025,1025,1025,0
20250227,203500,0,1025,1025,1025,1025,0
20250227,203400,0,1025,1025,1025,1025,0
20250227,203300,0,1025,1025,1025,1025,0
20250227,203200,0,1025,1025,1025,1025,0
20250227,203100,0,1025,1025,1025,1025,0
20250227,203000,0,1025,1025,1025,1025,0
20250227,202900,0,1025,1025,1025,1025,0
20250227,202800,0,1025,1025,1025,1025,0
20250227,202700,0,1025,1025,1025,1025,0
20250227,202600,0,1025,1025,1025,1025,0
20250227,202500,0,1025,1025,1025,1025,0
20250227,202400,0,1025,1025,1025,1025,0
20250227,202300,0,1025,1025,1025,1025,0
20250227,202200,0,1025,1025,1025,1025,0
20250227,202100,0,1025,1025,1025,1025,0
20250227,202000,0,1025,1025,1025,1025,0
20250227,201900,0,1025,1025,1025,1025,0
20250227,201800,0,1025,1025,1025,1025,0
20250227,201700,0,1025,1025,1025,1025,0
20250227,201600,0,1025,1025,1025,1025,0
20250227,201500,0,1025,1025,1025,1025,0
20250227,201400,0,1025,1025,1025,1025,0
20250227,201300,0,1025,1025,1025,1025,0
20250227,201200,0,1025,1025,1025,1025,0
20250227,201100,0,1025,1025,1025,1025,0
20250227,201000,0,1025,1025,1025,1025,0
20250227,200900,0,1025,1025,1025,1025,0
20250227,200800,0,1025,1025,1025,1025,0
20250227,200700,0,1025,1025,1025,1025,0
20250227,200600,0,1025,1025,1025,1025,0
20250227,200500,0,1025,1025,1025,1025,0
20250227,200400,0,1025,1025,1025,1025,0
20250227,200300,0,1025,1025,1025,1025,0
20250227,200200,0,1025,1025,1025,1025,0
20250227,200100,0,1025,1025,1025,1025,0
20250227,200000,0,1025,1025,1025,1025,0
20250227,195900,0,1025,1025,1025,1025,0
20250227,195800,0,1025,1025,1025,1025,0
20250227,195700,0,1025,1025,1025,1025,0
20250227,195600,0,1025,1025,1025,1025,0
20250227,195500,0,1025,1025,1025,1025,0
20250227,195400,0,1025,1025,1025,1025,0
20250227,195300,0,1025,1025,1025,1025,0
20250227,195200,0,1025,1025,1025,1025,0
20250227,195100,0,1025,1025,1025,1025,0
20250227,195000,0,1025,1025,1025,1025,0
20250227,194900,0,1025,1025,1025,1025,0
20250227,194800,0,1025,1025,1025,1025,0
20250227,194700,0,1025,1025,1025,1025,0
20250227,194600,0,1025,1025,1025,1025,0
20250227,194500,0,1025,1025,1025,1025,0
20250227,194400,0,1025,1025,1025,1025,0
20250227,194300,0,1025,1025,1025,1025,0
20250227,194200,0,1025,1025,1025,1025,0
20250227,194100,0,1025,1025,1025,1025,0
20250227,194000,0,1025,1025,1025,1025,0
20250227,193900,0,1025,1025,1025,1025,0
20250227,193800,0,1025,1025,1025,1025,0
20250227,193700,0,1025,1025,1025,1025,0
20250227,193600,0,1025,1025,1025,1025,0
20250227,193500,0,1025,1025,1025,1025,0
20250227,193400,0,1025,1025,1025,1025,0
20250227,193300,0,1025,1025,1025,1025,0
20250227,193200,0,1025,1025,1025,1025,0
20250227,193100,0,1025,1025,1025,1025,0
20250227,193000,0,1025,1025,1025,1025,0
20250227,192900,0,1025,1025,1025,1025,0
20250227,192800,0,1025,1025,1025,1025,0
20250227,192700,0,1025,1025,1025,1025,0
20250227,192600,0,1025,1025,1025,1025,0
20250227,192500,0,1025,1025,1025,1025,0
20250227,192400,0,1025,1025,1025,1025,0
20250227,192300,0,1025,1025,1025,1025,0
20250227,192200,0,1025,1025,1025,1025,0
20250227,192100,0,1025,1025,1025,1025,0
20250227,192000,0,1025,1025,1025,1025,0
20250227,191900,0,1025,1025,1025,1025,0
20250227,191800,0,1025,1025,1025,1025,0
20250227,191700,0,1025,1025,1025,1025,0
20250227,191600,0,1025,1025,1025,1025,0
20250227,191500,0,1025,1025,1025,1025,0
20250227,191400,0,1025,1025,1025,1025,0
20250227,191300,0,1025,1025,1025,1025,0
20250227,191200,0,1025,1025,1025,1025,0
20250227,191100,0,1025,1025,1025,1025,0
20250227,191000,0,1025,1025,1025,1025,0
20250227,190900,0,1025,1025,1025,1025,0
20250227,190800,0,1025,1025,1025,1025,0
20250227,190700,0,1025,1025,1025,1025,0
20250227,190600,0,1025,1025,1025,1025,0
20250227,190500,0,1025,1025,1025,1025,0
20250227,190400,0,1025,1025,1025,1025,0
20250227,190300,0,1025,1025,1025,1025,0
20250227,190200,0,1025,1025,1025,1025,0
20250227,190100,0,1025,1025,1025,1025,0
20250227,190000,0,1025,1025,1025,1025,0
20250227,185900,0,1025,1025,1025,1025,0
20250227,185800,0,1025,1025,1025,1025,0
20250227,185700,0,1025,1025,1025,1025,0
20250227,185600,0,1025,1025,1025,1025,0
20250227,185500,0,1025,1025,1025,1025,0
20250227,185400,0,1025,1025,1025,1025,0
20250227,185300,0,1025,1025,1025,1025,0
20250227,185200,0,1025,1025,1025,1025,0
20250227,185100,0,1025,1025,1025,1025,0
20250227,185000,0,1025,1025,1025,1025,0
20250227,184900,0,1025,1025,1025,1025,0
20250227,184800,0,1025,1025,1025,1025,0
20250227,184700,0,1025,1025,1025,1025,0
20250227,184600,0,1025,1025,1025,1025,0
20250227,184500,0,1025,1025,1025,1025,0
20250227,184400,0,1025,1025,1025,1025,0
20250227,184300,0,1025,1025,1025,1025,0
20250227,184200,0,1025,1025,1025,1025,0
20250227,184100,0,1025,1025,1025,1025,0
20250227,184000,0,1025,1025,1025,1025,0
20250227,183900,0,1025,1025,1025,1025,0
20250227,183800,0,1025,1025,1025,1025,0
20250227,183700,0,1025,1025,1025,1025,0
20250227,183600,0,1025,1025,1025,1025,0
20250227,183500,0,1025,1025,1025,1025,0
20250227,183400,0,1025,1025,1025,1025,0
20250227,183300,0,1025,1025,1025,1025,0
20250227,183200,0,1025,1025,1025,1025,0
20250227,183100,0,1025,1025,1025,1025,0
20250227,183000,0,1025,1025,1025,1025,0
20250227,182900,0,1025,1025,1025,1025,0
20250227,182800,0,1025,1025,1025,1025,0
20250227,182700,0,1025,1025,1025,1025,0
20250227,182600,0,1025,1025,1025,1025,0
20250227,182500,0,1025,1025,1025,1025,0
20250227,182400,0,1025,1025,1025,1025,0
20250227,182300,0,1025,1025,1025,1025,0
20250227,182200,0,1025,1025,1025,1025,0
20250227,182100,0,1025,1025,1025,1025,0
20250227,182000,0,1025,1025,1025,1025,0
20250227,181900,0,1025,1025,1025,1025,0
20250227,181800,0,1025,1025,1025,1025,0
20250227,181700,0,1025,1025,1025,1025,0
20250227,181600,0,1025,1025,1025,1025,0
20250227,181500,0,1025,1025,1025,1025,0
20250227,181400,0,1025,1025,1025,1025,0
20250227,181300,0,1025,1025,1025,1025,0
20250227,181200,0,1025,1025,1025,1025,0
20250227,181100,0,1025,1025,1025,1025,0
20250227,181000,0,1025,1025,1025,1025,0
20250227,180900,0,1025,1025,1025,1025,0
20250227,180800,0,1025,1025,1025,1025,0
20250227,180700,0,1025,1025,1025,1025,0
20250227,180600,0,1025,1025,1025,1025,0
20250227,180500,0,1025,1025,1025,1025,0
20250227,180400,0,1025,1025,1025,1025,0
20250227,180300,0,1025,1025,1025,1025,0
20250227,180200,0,1025,1025,1025,1025,0
20250227,180100,0,1025,1025,1025,1025,0
20250227,180000,0,1025,1025,1025,1025,0
20250227,175900,0,1025,1025,1025,1025,0
20250227,175800,0,1025,1025,1025,1025,0
20250227,175700,0,1025,1025,1025,1025,0
20250227,175600,0,1025,1025,1025,1025,0
20250227,175500,0,1025,1025,1025,1025,0
20250227,175400,0,1025,1025,1025,1025,0
20250227,175300,0,1025,1025,1025,1025,0
20250227,175200,0,1025,1025,1025,1025,0
20250227,175100,0,1025,1025,1025,1025,0
20250227,175000,0,1025,1025,1025,1025,0
20250227,174900,0,1025,1025,1025,1025,0
20250227,174800,0,1025,1025,1025,1025,0
20250227,174700,0,1025,1025,1025,1025,0
20250227,174600,0,1025,1025,1025,1025,0
20250227,174500,0,1025,1025,1025,1025,0
20250227,174400,0,1025,1025,1025,1025,0
20250227,174300,0,1025,1025,1025,1025,0
20250227,174200,0,1025,1025,1025,1025,0
20250227,174100,0,1025,1025,1025,1025,0
20250227,174000,0,1025,1025,1025,1025,0
20250227,173900,0,1025,1025,1025,1025,0
20250227,173800,0,1025,1025,1025,1025,0
20250227,173700,0,1025,1025,1025,1025,0
20250227,173600,0,1025,1025,1025,1025,0
20250227,173500,0,1025,1025,1025,1025,0
20250227,173400,0,1025,1025,1025,1025,0
20250227,173300,0,1025,1025,1025,1025,0
20250227,173200,0,1025,1025,1025,1025,0
20250227,173100,0,1025,1025,1025,1025,0
20250227,173000,0,1025,1025,1025,1025,0
20250227,172900,0,1025,1025,1025,1025,0
20250227,172800,0,1025,1025,1025,1025,0
20250227,172700,0,1025,1025,1025,1025,0
20250227,172600,0,1025,1025,1025,1025,0
20250227,172500,0,1025,1025,1025,1025,0
20250227,172400,0,1025,1025,1025,1025,0
20250227,172300,0,1025,1025,1025,1025,0
20250227,172200,0,1025,1025,1025,1025,0
20250227,172100,0,1025,1025,1025,1025,0
20250227,172000,0,1025,1025,1025,1025,0
20250227,171900,0,1025,1025,1025,1025,0
20250227,171800,0,1025,1025,1025,1025,0
20250227,171700,0,1025,1025,1025,1025,0
20250227,171600,0,1025,1025,1025,1025,0
20250227,171500,0,1025,1025,1025,1025,0
20250227,171400,0,1025,1025,1025,1025,0
20250227,171300,0,1025,1025,1025,1025,0
20250227,171200,0,1025,1025,1025,1025,0
20250227,171100,0,1025,1025,1025,1025,0
20250227,171000,0,1025,1025,1025,1025,0
20250227,170900,0,1025,1025,1025,1025,0
20250227,170800,0,1025,1025,1025,1025,0
20250227,170700,0,1025,1025,1025,1025,0
20250227,170600,0,1025,1025,1025,1025,0
20250227,170500,0,1025,1025,1025,1025,0
20250227,170400,0,1025,1025,1025,1025,0
20250227,170300,0,1025,1025,1025,1025,0
20250227,170200,0,1025,1025,1025,1025,0
20250227,170100,0,1025,1025,1025,1025,0
20250227,170000,0,1025,1025,1025,1025,0
20250227,165900,0,1025,1025,1025,1025,0
20250227,165800,0,1025,1025,1025,1025,0
20250227,165700,0,1025,1025,1025,1025,0
20250227,165600,0,1025,1025,1025,1025,0
20250227,165500,0,1025,1025,1025,1025,0
20250227,165400,0,1025,1025,1025,1025,0
20250227,165300,0,1025,1025,1025,1025,0
20250227,165200,0,1025,1025,1025,1025,0
20250227,165100,0,1025,1025,1025,1025,0
20250227,165000,0,1025,1025,1025,1025,0
20250227,164900,0,1025,1025,1025,1025,0
20250227,164800,0,1025,1025,1025,1025,0
20250227,164700,0,1025,1025,1025,1025,0
20250227,164600,0,1025,1025,1025,1025,0
20250227,164500,0,1025,1025,1025,1025,0
20250227,164400,0,1025,1025,1025,1025,0
20250227,164300,0,1025,1025,1025,1025,0
20250227,164200,0,1025,1025,1025,1025,0
20250227,164100,0,1025,1025,1025,1025,0
20250227,164000,0,1025,1025,1025,1025,0
20250227,163900,0,1025,1025,1025,1025,0
20250227,163800,0,1025,1025,1025,1025,0
20250227,163700,0,1025,1025,1025,1025,0
20250227,163600,0,1025,1025,1025,1025,0
20250227,163500,0,1025,1025,1025,1025,0
20250227,163400,0,1025,1025,1025,1025,0
20250227,163300,0,1025,1025,1025,1025,0
20250227,163200,0,1025,1025,1025,1025,0
20250227,163100,0,1025,1025,1025,1025,0
20250227,163000,0,1025,1025,1025,1025,0
20250227,162900,0,1025,1025,1025,1025,0
20250227,162800,0,1025,1025,1025,1025,0
20250227,162700,0,1025,1025,1025,1025,0
20250227,162600,0,1025,1025,1025,1025,0
20250227,162500,0,1025,1025,1025,1025,0
20250227,162400,0,1025,1025,1025,1025,0
20250227,162300,0,1025,1025,1025,1025,0
20250227,162200,0,1025,1025,1025,1025,0
20250227,162100,0,1025,1025,1025,1025,0
20250227,162000,0,1025,1025,1025,1025,0
20250227,161900,0,1025,1025,1025,1025,0
20250227,161800,0,1025,1025,1025,1025,0
20250227,161700,0,1025,1025,1025,1025,0
20250227,161600,0,1025,1025,1025,1025,0
20250227,161500,0,1025,1025,1025,1025,0
20250227,161400,0,1025,1025,1025,1025,0
20250227,161300,0,1025,1025,1025,1025,0
20250227,161200,0,1025,1025,1025,1025,0
20250227,161100,0,1025,1025,1025,1025,0
20250227,161000,0,1025,1025,1025,1025,0
20250227,160900,0,1025,1025,1025,1025,0
20250227,160800,0,1025,1025,1025,1025,0
20250227,160700,0,1025,1025,1025,1025,0
20250227,160600,0,1025,1025,1025,1025,0
20250227,160500,0,1025,1025,1025,1025,0
20250227,160400,0,1025,1025,1025,1025,0
20250227,160300,0,1025,1025,1025,1025,0
20250227,160200,0,1025,1025,1025,1025,0
20250227,160100,0,1025,1025,1025,1025,0
20250227,160000,0,1025,1025,1025,1025,0
20250227,155900,0,1025,1025,1025,1025,0
20250227,155800,0,1025,1025,1025,1025,0
20250227,155700,0,1025,1025,1025,1025,0
20250227,155600,0,1025,1025,1025,1025,0
20250227,155500,0,1025,1025,1025,1025,0
20250227,155400,0,1025,1025,1025,1025,0
20250227,155300,0,1025,1025,1025,1025,0
20250227,155200,0,1025,1025,1025,1025,0
20250227,155100,0,1025,1025,1025,1025,0
20250227,155000,0,1025,1025,1025,1025,0
20250227,154900,0,1025,1025,1025,1025,0
20250227,154800,0,1025,1025,1025,1025,0
20250227,154700,0,1025,1025,1025,1025,0
20250227,154600,0,1025,1025,1025,1025,0
20250227,154500,0,1025,1025,1025,1025,0
20250227,154400,0,1025,1025,1025,1025,0
20250227,154300,0,1025,1025,1025,1025,0
20250227,154200,0,1025,1025,1025,1025,0
20250227,154100,0,1025,1025,1025,1025,0
20250227,154000,0,1025,1025,1025,1025,0
20250227,153900,0,1025,1025,1025,1025,0
20250227,153800,0,1025,1025,1025,1025,0
20250227,153700,0,1025,1025,1025,1025,0
20250227,153600,0,1025,1025,1025,1025,0
20250227,153500,0,1025,1025,1025,1025,0
20250227,153400,0,1025,1025,1025,1025,0
20250227,153300,0,1025,1025,1025,1025,0
20250227,153200,0,1025,1025,1025,1025,0
20250227,153100,0,1025,1025,1025,1025,0
20250227,153000,0,1025,1025,1025,1025,0
20250227,152900,0,1025,1025,1025,1025,0
20250227,152800,0,1025,1025,1025,1025,0
20250227,152700,0,1025,1025,1025,1025,0
20250227,152600,0,1025,1025,1025,1025,0
20250227,152500,0,1025,1025,1025,1025,0
20250227,152400,0,1025,1025,1025,1025,0
20250227,152300,0,1025,1025,1025,1025,0
20250227,152200,0,1025,1025,1025,1025,0
20250227,152100,0,1025,1025,1025,1025,0
20250227,152000,0,1025,1025,1025,1025,0
20250227,151900,0,1025,1025,1025,1025,0
20250227,151800,0,1025,1025,1025,1025,0
20250227,151700,0,1025,1025,1025,1025,0
20250227,151600,0,1025,1025,1025,1025,0
20250227,151500,0,1025,1025,1025,1025,0
20250227,151400,0,1025,1025,1025,1025,0
20250227,151300,0,1025,1025,1025,1025,0
20250227,151200,0,1025,1025,1025,1025,0
20250227,151100,0,1025,1025,1025,1025,0
20250227,151000,0,1025,1025,1025,1025,0
20250227,150900,0,1025,1025,1025,1025,0
20250227,150800,0,1025,1025,1025,1025,0
20250227,150700,0,1025,1025,1025,1025,0
20250227,150600,0,1025,1025,1025,1025,0
20250227,150500,0,1025,1025,1025,1025,0
20250227,150400,0,1025,1025,1025,1025,0
20250227,150300,0,1025,1025,1025,1025,0
20250227,150200,0,1025,1025,1025,1025,0
20250227,150100,0,1025,1025,1025,1025,0
20250227,150000,0,1025,1025,1025,1025,0
20250227,145900,0,1025,1025,1025,1025,0
20250227,145800,0,1025,1025,1025,1025,0
20250227,145700,0,1025,1025,1025,1025,0
20250227,145600,0,1025,1025,1025,1025,0
20250227,145500,0,1025,1025,1025,1025,0
20250227,145400,0,1025,1025,1025,1025,0
20250227,145300,0,1025,1025,1025,1025,0
20250227,145200,0,1025,1025,1025,1025,0
20250227,145100,0,1025,1025,1025,1025,0
20250227,145000,0,1025,1025,1025,1025,0
20250227,144900,0,1025,1025,1025,1025,0
20250227,144800,0,1025,1025,1025,1025,0
20250227,144700,0,1025,1025,1025,1025,0
20250227,144600,0,1025,1025,1025,1025,0
20250227,144500,0,1025,1025,1025,1025,0
20250227,144400,0,1025,1025,1025,1025,0
20250227,144300,0,1025,1025,1025,1025,0
20250227,144200,0,1025,1025,1025,1025,0
20250227,144100,0,1025,1025,1025,1025,0
20250227,144000,0,1025,1025,1025,1025,0
20250227,143900,0,1025,1025,1025,1025,0
20250227,143800,0,1025,1025,1025,1025,0
20250227,143700,0,1025,1025,1025,1025,0
20250227,143600,0,1025,1025,1025,1025,0
20250227,143500,0,1025,1025,1025,1025,0
20250227,143400,0,1025,1025,1025,1025,0
20250227,143300,0,1025,1025,1025,1025,0
20250227,143200,0,1025,1025,1025,1025,0
20250227,143100,0,1025,1025,1025,1025,0
20250227,143000,0,1025,1025,1025,1025,0
20250227,142900,0,1025,1025,1025,1025,0
20250227,142800,0,1025,1025,1025,1025,0
20250227,142700,0,1025,1025,1025,1025,0
20250227,142600,0,1025,1025,1025,1025,0
20250227,142500,0,1025,1025,1025,1025,0
20250227,142400,0,1025,1025,1025,1025,0
20250227,142300,0,1025,1025,1025,1025,0
20250227,142200,0,1025,1025,1025,1025,0
20250227,142100,0,1025,1025,1025,1025,0
20250227,142000,0,1025,1025,1025,1025,0
20250227,141900,0,1025,1025,1025,1025,0
20250227,141800,0,1025,1025,1025,1025,0
20250227,141700,0,1025,1025,1025,1025,0
20250227,141600,0,1025,1025,1025,1025,0
20250227,141500,0,1025,1025,1025,1025,0
20250227,141400,0,1025,1025,1025,1025,0
20250227,141300,0,1025,1025,1025,1025,0
20250227,141200,0,1025,1025,1025,1025,0
20250227,141100,0,1025,1025,1025,1025,0
20250227,141000,0,1025,1025,1025,1025,0
20250227,140900,0,1025,1025,1025,1025,0
20250227,140800,0,1025,1025,1025,1025,0
20250227,140700,0,1025,1025,1025,1025,0
20250227,140600,0,1025,1025,1025,1025,0
20250227,140500,0,1025,1025,1025,1025,0
20250227,140400,0,1025,1025,1025,1025,0
20250227,140300,0,1025,1025,1025,1025,0
20250227,140200,0,1025,1025,1025,1025,0
20250227,140100,0,1025,1025,1025,1025,0
20250227,140000,0,1025,1025,1025,1025,0
20250227,135900,0,1025,1025,1025,1025,0
20250227,135800,0,1025,1025,1025,1025,0
20250227,135700,0,1025,1025,1025,1025,0
20250227,135600,0,1025,1025,1025,1025,0
20250227,135500,0,1025,1025,1025,1025,0
20250227,135400,0,1025,1025,1025,1025,0
20250227,135300,0,1025,1025,1025,1025,0
20250227,135200,0,1025,1025,1025,1025,0
20250227,135100,0,1025,1025,1025,1025,0
20250227,135000,0,1025,1025,1025,1025,0
20250227,134900,0,1025,1025,1025,1025,0
20250227,134800,0,1025,1025,1025,1025,0
20250227,134700,0,1025,1025,1025,1025,0
20250227,134600,0,1025,1025,1025,1025,0
20250227,134500,0,1025,1025,1025,1025,0
20250227,134400,0,1025,1025,1025,1025,0
20250227,134300,0,1025,1025,1025,1025,0
20250227,134200,0,1025,1025,1025,1025,0
20250227,134100,0,1025,1025,1025,1025,0
20250227,134000,0,1025,1025,1025,1025,0
20250227,133900,0,1025,1025,1025,1025,0
20250227,133800,0,1025,1025,1025,1025,0
20250227,133700,0,1025,1025,1025,1025,0
20250227,133600,0,1025,1025,1025,1025,0
20250227,133500,0,1025,1025,1025,1025,0
20250227,133400,0,1025,1025,1025,1025,0
20250227,133300,0,1025,1025,1025,1025,0
20250227,133200,0,1025,1025,1025,1025,0
20250227,133100,0,1025,1025,1025,1025,0
20250227,133000,0,1025,1025,1025,1025,0
20250227,132900,0,1025,1025,1025,1025,0
20250227,132800,0,1025,1025,1025,1025,0
20250227,132700,0,1025,1025,1025,1025,0
20250227,132600,0,1025,1025,1025,1025,0
20250227,132500,0,1025,1025,1025,1025,0
20250227,132400,0,1025,1025,1025,1025,0
20250227,132300,0,1025,1025,1025,1025,0
20250227,132200,0,1025,1025,1025,1025,0
20250227,132100,0,1025,1025,1025,1025,0
20250227,132000,0,1025,1025,1025,1025,0
20250227,131900,0,1025,1025,1025,1025,0
20250227,131800,0,1025,1025,1025,1025,0
20250227,131700,0,1025,1025,1025,1025,0
20250227,131600,0,1025,1025,1025,1025,0
20250227,131500,0,1025,1025,1025,1025,0
20250227,131400,0,1025,1025,1025,1025,0
20250227,131300,0,1025,1025,1025,1025,0
20250227,131200,0,1025,1025,1025,1025,0
20250227,131100,0,1025,1025,1025,1025,0
20250227,131000,0,1025,1025,1025,1025,0
20250227,130900,0,1025,1025,1025,1025,0
20250227,130800,0,1025,1025,1025,1025,0
20250227,130700,0,1025,1025,1025,1025,0
20250227,130600,0,1025,1025,1025,1025,0
20250227,130500,0,1025,1025,1025,1025,0
20250227,130400,0,1025,1025,1025,1025,0
20250227,130300,0,1025,1025,1025,1025,0
20250227,130200,0,1025,1025,1025,1025,0
20250227,130100,0,1025,1025,1025,1025,0
20250227,130000,0,1025,1025,1025,1025,0
20250227,125900,0,1025,1025,1025,1025,0
20250227,125800,0,1025,1025,1025,1025,0
20250227,125700,0,1025,1025,1025,1025,0
20250227,125600,0,1025,1025,1025,1025,0
20250227,125500,0,1025,1025,1025,1025,0
20250227,125400,0,1025,1025,1025,1025,0
20250227,125300,0,1025,1025,1025,1025,0
20250227,125200,0,1025,1025,1025,1025,0
20250227,125100,0,1025,1025,1025,1025,0
20250227,125000,0,1025,1025,1025,1025,0
20250227,124900,0,1025,1025,1025,1025,0
20250227,124800,0,1025,1025,1025,1025,0
20250227,124700,0,1025,1025,1025,1025,0
20250227,124600,0,1025,1025,1025,1025,0
20250227,124500,0,1025,1025,1025,1025,0
20250227,124400,0,1025,1025,1025,1025,0
20250227,124300,0,1025,1025,1025,1025,0
20250227,124200,0,1025,1025,1025,1025,0
20250227,124100,0,1025,1025,1025,1025,0
20250227,124000,0,1025,1025,1025,1025,0
20250227,123900,0,1025,1025,1025,1025,0
20250227,123800,0,1025,1025,1025,1025,0
20250227,123700,0,1025,1025,1025,1025,0
20250227,123600,0,1025,1025,1025,1025,0
20250227,123500,0,1025,1025,1025,1025,0
20250227,123400,0,1025,1025,1025,1025,0
20250227,123300,0,1025,1025,1025,1025,0
20250227,123200,0,1025,1025,1025,1025,0
20250227,123100,0,1025,1025,1025,1025,0
20250227,123000,0,1025,1025,1025,1025,0
20250227,122900,0,1025,1025,1025,1025,0
20250227,122800,0,1025,1025,1025,1025,0
20250227,122700,0,1025,1025,1025,1025,0
20250227,122600,0,1025,1025,1025,1025,0
20250227,122500,0,1025,1025,1025,1025,0
20250227,122400,0,1025,1025,1025,1025,0
20250227,122300,0,1025,1025,1025,1025,0
20250227,122200,0,1025,1025,1025,1025,0
20250227,122100,0,1025,1025,1025,1025,0
20250227,122000,0,1025,1025,1025,1025,0
20250227,121900,0,1025,1025,1025,1025,0
20250227,121800,0,1025,1025,1025,1025,0
20250227,121700,0,1025,1025,1025,1025,0
20250227,121600,0,1025,1025,1025,1025,0
20250227,121500,0,1025,1025,1025,1025,0
20250227,121400,0,1025,1025,1025,1025,0
20250227,121300,0,1025,1025,1025,1025,0
20250227,121200,0,1025,1025,1025,1025,0
20250227,121100,0,1025,1025,1025,1025,0
20250227,121000,0,1025,1025,1025,1025,0
20250227,120900,0,1025,1025,1025,1025,0
20250227,120800,0,1025,1025,1025,1025,0
20250227,120700,0,1025,1025,1025,1025,0
20250227,120600,0,1025,1025,1025,1025,0
20250227,120500,0,1025,1025,1025,1025,0
20250227,120400,0,1025,1025,1025,1025,0
20250227,120300,0,1025,1025,1025,1025,0
20250227,120200,0,1025,1025,1025,1025,0
20250227,120100,0,1025,1025,1025,1025,0
20250227,120000,0,1025,1025,1025,1025,0
20250227,115900,0,1025,1025,1025,1025,0
20250227,115800,0,1025,1025,1025,1025,0
20250227,115700,0,1025,1025,1025,1025,0
20250227,115600,0,1025,1025,1025,1025,0
20250227,115500,0,1025,1025,1025,1025,0
20250227,115400,0,1025,1025,1025,1025,0
20250227,115300,0,1025,1025,1025,1025,0
20250227,115200,0,1025,1025,1025,1025,0
20250227,115100,0,1025,1025,1025,1025,0
20250227,115000,0,1025,1025,1025,1025,0
20250227,114900,0,1025,1025,1025,1025,0
20250227,114800,0,1025,1025,1025,1025,0
20250227,114700,0,1025,1025,1025,1025,0
20250227,114600,0,1025,1025,1025,1025,0
20250227,114500,0,1025,1025,1025,1025,0
20250227,114400,0,1025,1025,1025,1025,0
20250227,114300,0,1025,1025,1025,1025,0
20250227,114200,0,1025,1025,1025,1025,0
20250227,114100,0,1025,1025,1025,1025,0
20250227,114000,0,1025,1025,1025,1025,0
20250227,113900,0,1025,1025,1025,1025,0
20250227,113800,0,1025,1025,1025,1025,0
20250227,113700,0,1025,1025,1025,1025,0
20250227,113600,0,1025,1025,1025,1025,0
20250227,113500,0,1025,1025,1025,1025,0
20250227,113400,0,1025,1025,1025,1025,0
20250227,113300,0,1025,1025,1025,1025,0
20250227,113200,0,1025,1025,1025,1025,0
20250227,113100,0,1025,1025,1025,1025,0
20250227,113000,0,1025,1025,1025,1025,0
20250227,112900,0,1025,1025,1025,1025,0
20250227,112800,0,1025,1025,1025,1025,0
20250227,112700,0,1025,1025,1025,1025,0
20250227,112600,0,1025,1025,1025,1025,0
20250227,112500,0,1025,1025,1025,1025,0
20250227,112400,0,1025,1025,1025,1025,0
20250227,112300,0,1025,1025,1025,1025,0
20250227,112200,0,1025,1025,1025,1025,0
20250227,112100,0,1025,1025,1025,1025,0
20250227,112000,0,1025,1025,1025,1025,0
20250227,111900,0,1025,1025,1025,1025,0
20250227,111800,0,1025,1025,1025,1025,0
20250227,111700,0,1025,1025,1025,1025,0
20250227,111600,0,1025,1025,1025,1025,0
20250227,111500,0,1025,1025,1025,1025,0
20250227,111400,0,1025,1025,1025,1025,0
20250227,111300,0,1025,1025,1025,1025,0
20250227,111200,0,1025,1025,1025,1025,0
20250227,111100,0,1025,1025,1025,1025,0
20250227,111000,0,1025,1025,1025,1025,0
20250227,110900,0,1025,1025,1025,1025,0
20250227,110800,0,1025,1025,1025,1025,0
20250227,110700,0,1025,1025,1025,1025,0
20250227,110600,0,1025,1025,1025,1025,0
20250227,110500,0,1025,1025,1025,1025,0
20250227,110400,0,1025,1025,1025,1025,0
20250227,110300,0,1025,1025,1025,1025,0
20250227,110200,0,1025,1025,1025,1025,0
20250227,110100,0,1025,1025,1025,1025,0
20250227,110000,0,1025,1025,1025,1025,0
20250227,105900,0,1025,1025,1025,1025,0
20250227,105800,0,1025,1025,1025,1025,0
20250227,105700,0,1025,1025,1025,1025,0
20250227,105600,0,1025,1025,1025,1025,0
20250227,105500,0,1025,1025,1025,1025,0
20250227,105400,0,1025,1025,1025,1025,0
20250227,105300,0,1025,1025,1025,1025,0
20250227,105200,0,1025,1025,1025,1025,0
20250227,105100,0,1025,1025,1025,1025,0
20250227,105000,0,1025,1025,1025,1025,0
20250227,104900,0,1025,1025,1025,1025,0
20250227,104800,0,1025,1025,1025,1025,0
20250227,104700,0,1025,1025,1025,1025,0
20250227,104600,0,1025,1025,1025,1025,0
20250227,104500,0,1025,1025,1025,1025,0
20250227,104400,0,1025,1025,1025,1025,0
20250227,104300,0,1025,1025,1025,1025,0
20250227,104200,0,1025,1025,1025,1025,0
20250227,104100,0,1025,1025,1025,1025,0
20250227,104000,0,1025,1025,1025,1025,0
20250227,103900,0,1025,1025,1025,1025,0
20250227,103800,0,1025,1025,1025,1025,0
20250227,103700,0,1025,1025,1025,1025,0
20250227,103600,0,1025,1025,1025,1025,0
20250227,103500,0,1025,1025,1025,1025,0
20250227,103400,0,1025,1025,1025,1025,0
20250227,103300,0,1025,1025,1025,1025,0
20250227,103200,0,1025,1025,1025,1025,0
20250227,103100,0,1025,1025,1025,1025,0
20250227,103000,0,1025,1025,1025,1025,0
20250227,102900,0,1025,1025,1025,1025,0
20250227,102800,0,1025,1025,1025,1025,0
20250227,102700,0,1025,1025,1025,1025,0
20250227,102600,0,1025,1025,1025,1025,0
20250227,102500,0,1025,1025,1025,1025,0
20250227,102400,0,1025,1025,1025,1025,0
20250227,102300,0,1025,1025,1025,1025,0
20250227,102200,0,1025,1025,1025,1025,0
20250227,102100,0,1025,1025,1025,1025,0
20250227,102000,0,1025,1025,1025,1025,0
20250227,101900,0,1025,1025,1025,1025,0
20250227,101800,0,1025,1025,1025,1025,0
20250227,101700,0,1025,1025,1025,1025,0
20250227,101600,0,1025,1025,1025,1025,0
20250227,101500,0,1025,1025,1025,1025,0
20250227,101400,0,1025,1025,1025,1025,0
20250227,101300,0,1025,1025,1025,1025,0
20250227,101200,0,1025,1025,1025,1025,0
20250227,101100,0,1025,1025,1025,1025,0
20250227,101000,0,1025,1025,1025,1025,0
20250227,100900,0,1025,1025,1025,1025,0
20250227,100800,0,1025,1025,1025,1025,0
20250227,100700,0,1025,1025,1025,1025,0
20250227,100600,0,1025,1025,1025,1025,0
20250227,100500,0,1025,1025,1025,1025,0
20250227,100400,0,1025,1025,1025,1025,0
20250227,100300,0,1025,1025,1025,1025,0
20250227,100200,0,1025,1025,1025,1025,0
20250227,100100,0,1025,1025,1025,1025,0
20250227,100000,0,1025,1025,1025,1025,0
20250227,095900,0,1025,1025,1025,1025,0
20250227,095800,0,1025,1025,1025,1025,0
20250227,095700,0,1025,1025,1025,1025,0
20250227,095600,0,1025,1025,1025,1025,0
20250227,095500,0,1025,1025,1025,1025,0
20250227,095400,0,1025,1025,1025,1025,0
20250227,095300,0,1025,1025,1025,1025,0
20250227,095200,0,1025,1025,1025,1025,0
20250227,095100,0,1025,1025,1025,1025,0
20250227,095000,0,1025,1025,1025,1025,0
20250227,094900,0,1025,1025,1025,1025,0
20250227,094800,0,1025,1025,1025,1025,0
20250227,094700,0,1025,1025,1025,1025,0
20250227,094600,0,1025,1025,1025,1025,0
20250227,094500,0,1025,1025,1025,1025,0
20250227,094400,0,1025,1025,1025,1025,0
20250227,094300,0,1025,1025,1025,1025,0
20250227,094200,0,1025,1025,1025,1025,0
20250227,094100,0,1025,1025,1025,1025,0
20250227,094000,0,1025,1025,1025,1025,0
20250227,093900,0,1025,1025,1025,1025,0
20250227,093800,0,1025,1025,1025,1025,0
20250227,093700,0,1025,1025,1025,1025,0
20250227,093600,0,1025,1025,1025,1025,0
20250227,093500,0,1025,1025,1025,1025,0
20250227,093400,0,1025,1025,1025,1025,0
20250227,093300,0,1025,1025,1025,1025,0
20250227,093200,0,1025,1025,1025,1025,0
20250227,093100,0,1025,1025,1025,1025,0
20250227,093000,0,1025,1025,1025,1025,0
20250227,092900,0,1025,1025,1025,1025,0
20250227,092800,0,1025,1025,1025,1025,0
20250227,092700,0,1025,1025,1025,1025,0
20250227,092600,0,1025,1025,1025,1025,0
20250227,092500,0,1025,1025,1025,1025,0
20250227,092400,0,1025,1025,1025,1025,0
20250227,092300,0,1025,1025,1025,1025,0
20250227,092200,0,1025,1025,1025,1025,0
20250227,092100,0,1025,1025,1025,1025,0
20250227,092000,0,1025,1025,1025,1025,0
20250227,091900,0,1025,1025,1025,1025,0
20250227,091800,0,1025,1025,1025,1025,0
20250227,091700,0,1025,1025,1025,1025,0
20250227,091600,0,1025,1025,1025,1025,0
20250227,091500,0,1025,1025,1025,1025,0
20250227,091400,0,1025,1025,1025,1025,0
20250227,091300,0,1025,1025,1025,1025,0
20250227,091200,0,1025,1025,1025,1025,0
20250227,091100,0,1025,1025,1025,1025,0
20250227,091000,0,1025,1025,1025,1025,0
20250227,090900,0,1025,1025,1025,1025,0
20250227,090800,0,1025,1025,1025,1025,0
20250227,090700,0,1025,1025,1025,1025,0
20250227,090600,0,1025,1025,1025,1025,0
20250227,090500,0,1025,1025,1025,1025,0
20250227,090400,0,1025,1025,1025,1025,0
20250227,090300,0,1025,1025,1025,1025,0
20250227,090200,0,1025,1025,1025,1025,0
20250227,090100,0,1025,1025,1025,1025,0
20250227,090000,0,1025,1025,1025,1025,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203800 0 1025 1025 1025 1025 0
3 20250227 203700 0 1025 1025 1025 1025 0
4 20250227 203600 0 1025 1025 1025 1025 0
5 20250227 203500 0 1025 1025 1025 1025 0
6 20250227 203400 0 1025 1025 1025 1025 0
7 20250227 203300 0 1025 1025 1025 1025 0
8 20250227 203200 0 1025 1025 1025 1025 0
9 20250227 203100 0 1025 1025 1025 1025 0
10 20250227 203000 0 1025 1025 1025 1025 0
11 20250227 202900 0 1025 1025 1025 1025 0
12 20250227 202800 0 1025 1025 1025 1025 0
13 20250227 202700 0 1025 1025 1025 1025 0
14 20250227 202600 0 1025 1025 1025 1025 0
15 20250227 202500 0 1025 1025 1025 1025 0
16 20250227 202400 0 1025 1025 1025 1025 0
17 20250227 202300 0 1025 1025 1025 1025 0
18 20250227 202200 0 1025 1025 1025 1025 0
19 20250227 202100 0 1025 1025 1025 1025 0
20 20250227 202000 0 1025 1025 1025 1025 0
21 20250227 201900 0 1025 1025 1025 1025 0
22 20250227 201800 0 1025 1025 1025 1025 0
23 20250227 201700 0 1025 1025 1025 1025 0
24 20250227 201600 0 1025 1025 1025 1025 0
25 20250227 201500 0 1025 1025 1025 1025 0
26 20250227 201400 0 1025 1025 1025 1025 0
27 20250227 201300 0 1025 1025 1025 1025 0
28 20250227 201200 0 1025 1025 1025 1025 0
29 20250227 201100 0 1025 1025 1025 1025 0
30 20250227 201000 0 1025 1025 1025 1025 0
31 20250227 200900 0 1025 1025 1025 1025 0
32 20250227 200800 0 1025 1025 1025 1025 0
33 20250227 200700 0 1025 1025 1025 1025 0
34 20250227 200600 0 1025 1025 1025 1025 0
35 20250227 200500 0 1025 1025 1025 1025 0
36 20250227 200400 0 1025 1025 1025 1025 0
37 20250227 200300 0 1025 1025 1025 1025 0
38 20250227 200200 0 1025 1025 1025 1025 0
39 20250227 200100 0 1025 1025 1025 1025 0
40 20250227 200000 0 1025 1025 1025 1025 0
41 20250227 195900 0 1025 1025 1025 1025 0
42 20250227 195800 0 1025 1025 1025 1025 0
43 20250227 195700 0 1025 1025 1025 1025 0
44 20250227 195600 0 1025 1025 1025 1025 0
45 20250227 195500 0 1025 1025 1025 1025 0
46 20250227 195400 0 1025 1025 1025 1025 0
47 20250227 195300 0 1025 1025 1025 1025 0
48 20250227 195200 0 1025 1025 1025 1025 0
49 20250227 195100 0 1025 1025 1025 1025 0
50 20250227 195000 0 1025 1025 1025 1025 0
51 20250227 194900 0 1025 1025 1025 1025 0
52 20250227 194800 0 1025 1025 1025 1025 0
53 20250227 194700 0 1025 1025 1025 1025 0
54 20250227 194600 0 1025 1025 1025 1025 0
55 20250227 194500 0 1025 1025 1025 1025 0
56 20250227 194400 0 1025 1025 1025 1025 0
57 20250227 194300 0 1025 1025 1025 1025 0
58 20250227 194200 0 1025 1025 1025 1025 0
59 20250227 194100 0 1025 1025 1025 1025 0
60 20250227 194000 0 1025 1025 1025 1025 0
61 20250227 193900 0 1025 1025 1025 1025 0
62 20250227 193800 0 1025 1025 1025 1025 0
63 20250227 193700 0 1025 1025 1025 1025 0
64 20250227 193600 0 1025 1025 1025 1025 0
65 20250227 193500 0 1025 1025 1025 1025 0
66 20250227 193400 0 1025 1025 1025 1025 0
67 20250227 193300 0 1025 1025 1025 1025 0
68 20250227 193200 0 1025 1025 1025 1025 0
69 20250227 193100 0 1025 1025 1025 1025 0
70 20250227 193000 0 1025 1025 1025 1025 0
71 20250227 192900 0 1025 1025 1025 1025 0
72 20250227 192800 0 1025 1025 1025 1025 0
73 20250227 192700 0 1025 1025 1025 1025 0
74 20250227 192600 0 1025 1025 1025 1025 0
75 20250227 192500 0 1025 1025 1025 1025 0
76 20250227 192400 0 1025 1025 1025 1025 0
77 20250227 192300 0 1025 1025 1025 1025 0
78 20250227 192200 0 1025 1025 1025 1025 0
79 20250227 192100 0 1025 1025 1025 1025 0
80 20250227 192000 0 1025 1025 1025 1025 0
81 20250227 191900 0 1025 1025 1025 1025 0
82 20250227 191800 0 1025 1025 1025 1025 0
83 20250227 191700 0 1025 1025 1025 1025 0
84 20250227 191600 0 1025 1025 1025 1025 0
85 20250227 191500 0 1025 1025 1025 1025 0
86 20250227 191400 0 1025 1025 1025 1025 0
87 20250227 191300 0 1025 1025 1025 1025 0
88 20250227 191200 0 1025 1025 1025 1025 0
89 20250227 191100 0 1025 1025 1025 1025 0
90 20250227 191000 0 1025 1025 1025 1025 0
91 20250227 190900 0 1025 1025 1025 1025 0
92 20250227 190800 0 1025 1025 1025 1025 0
93 20250227 190700 0 1025 1025 1025 1025 0
94 20250227 190600 0 1025 1025 1025 1025 0
95 20250227 190500 0 1025 1025 1025 1025 0
96 20250227 190400 0 1025 1025 1025 1025 0
97 20250227 190300 0 1025 1025 1025 1025 0
98 20250227 190200 0 1025 1025 1025 1025 0
99 20250227 190100 0 1025 1025 1025 1025 0
100 20250227 190000 0 1025 1025 1025 1025 0
101 20250227 185900 0 1025 1025 1025 1025 0
102 20250227 185800 0 1025 1025 1025 1025 0
103 20250227 185700 0 1025 1025 1025 1025 0
104 20250227 185600 0 1025 1025 1025 1025 0
105 20250227 185500 0 1025 1025 1025 1025 0
106 20250227 185400 0 1025 1025 1025 1025 0
107 20250227 185300 0 1025 1025 1025 1025 0
108 20250227 185200 0 1025 1025 1025 1025 0
109 20250227 185100 0 1025 1025 1025 1025 0
110 20250227 185000 0 1025 1025 1025 1025 0
111 20250227 184900 0 1025 1025 1025 1025 0
112 20250227 184800 0 1025 1025 1025 1025 0
113 20250227 184700 0 1025 1025 1025 1025 0
114 20250227 184600 0 1025 1025 1025 1025 0
115 20250227 184500 0 1025 1025 1025 1025 0
116 20250227 184400 0 1025 1025 1025 1025 0
117 20250227 184300 0 1025 1025 1025 1025 0
118 20250227 184200 0 1025 1025 1025 1025 0
119 20250227 184100 0 1025 1025 1025 1025 0
120 20250227 184000 0 1025 1025 1025 1025 0
121 20250227 183900 0 1025 1025 1025 1025 0
122 20250227 183800 0 1025 1025 1025 1025 0
123 20250227 183700 0 1025 1025 1025 1025 0
124 20250227 183600 0 1025 1025 1025 1025 0
125 20250227 183500 0 1025 1025 1025 1025 0
126 20250227 183400 0 1025 1025 1025 1025 0
127 20250227 183300 0 1025 1025 1025 1025 0
128 20250227 183200 0 1025 1025 1025 1025 0
129 20250227 183100 0 1025 1025 1025 1025 0
130 20250227 183000 0 1025 1025 1025 1025 0
131 20250227 182900 0 1025 1025 1025 1025 0
132 20250227 182800 0 1025 1025 1025 1025 0
133 20250227 182700 0 1025 1025 1025 1025 0
134 20250227 182600 0 1025 1025 1025 1025 0
135 20250227 182500 0 1025 1025 1025 1025 0
136 20250227 182400 0 1025 1025 1025 1025 0
137 20250227 182300 0 1025 1025 1025 1025 0
138 20250227 182200 0 1025 1025 1025 1025 0
139 20250227 182100 0 1025 1025 1025 1025 0
140 20250227 182000 0 1025 1025 1025 1025 0
141 20250227 181900 0 1025 1025 1025 1025 0
142 20250227 181800 0 1025 1025 1025 1025 0
143 20250227 181700 0 1025 1025 1025 1025 0
144 20250227 181600 0 1025 1025 1025 1025 0
145 20250227 181500 0 1025 1025 1025 1025 0
146 20250227 181400 0 1025 1025 1025 1025 0
147 20250227 181300 0 1025 1025 1025 1025 0
148 20250227 181200 0 1025 1025 1025 1025 0
149 20250227 181100 0 1025 1025 1025 1025 0
150 20250227 181000 0 1025 1025 1025 1025 0
151 20250227 180900 0 1025 1025 1025 1025 0
152 20250227 180800 0 1025 1025 1025 1025 0
153 20250227 180700 0 1025 1025 1025 1025 0
154 20250227 180600 0 1025 1025 1025 1025 0
155 20250227 180500 0 1025 1025 1025 1025 0
156 20250227 180400 0 1025 1025 1025 1025 0
157 20250227 180300 0 1025 1025 1025 1025 0
158 20250227 180200 0 1025 1025 1025 1025 0
159 20250227 180100 0 1025 1025 1025 1025 0
160 20250227 180000 0 1025 1025 1025 1025 0
161 20250227 175900 0 1025 1025 1025 1025 0
162 20250227 175800 0 1025 1025 1025 1025 0
163 20250227 175700 0 1025 1025 1025 1025 0
164 20250227 175600 0 1025 1025 1025 1025 0
165 20250227 175500 0 1025 1025 1025 1025 0
166 20250227 175400 0 1025 1025 1025 1025 0
167 20250227 175300 0 1025 1025 1025 1025 0
168 20250227 175200 0 1025 1025 1025 1025 0
169 20250227 175100 0 1025 1025 1025 1025 0
170 20250227 175000 0 1025 1025 1025 1025 0
171 20250227 174900 0 1025 1025 1025 1025 0
172 20250227 174800 0 1025 1025 1025 1025 0
173 20250227 174700 0 1025 1025 1025 1025 0
174 20250227 174600 0 1025 1025 1025 1025 0
175 20250227 174500 0 1025 1025 1025 1025 0
176 20250227 174400 0 1025 1025 1025 1025 0
177 20250227 174300 0 1025 1025 1025 1025 0
178 20250227 174200 0 1025 1025 1025 1025 0
179 20250227 174100 0 1025 1025 1025 1025 0
180 20250227 174000 0 1025 1025 1025 1025 0
181 20250227 173900 0 1025 1025 1025 1025 0
182 20250227 173800 0 1025 1025 1025 1025 0
183 20250227 173700 0 1025 1025 1025 1025 0
184 20250227 173600 0 1025 1025 1025 1025 0
185 20250227 173500 0 1025 1025 1025 1025 0
186 20250227 173400 0 1025 1025 1025 1025 0
187 20250227 173300 0 1025 1025 1025 1025 0
188 20250227 173200 0 1025 1025 1025 1025 0
189 20250227 173100 0 1025 1025 1025 1025 0
190 20250227 173000 0 1025 1025 1025 1025 0
191 20250227 172900 0 1025 1025 1025 1025 0
192 20250227 172800 0 1025 1025 1025 1025 0
193 20250227 172700 0 1025 1025 1025 1025 0
194 20250227 172600 0 1025 1025 1025 1025 0
195 20250227 172500 0 1025 1025 1025 1025 0
196 20250227 172400 0 1025 1025 1025 1025 0
197 20250227 172300 0 1025 1025 1025 1025 0
198 20250227 172200 0 1025 1025 1025 1025 0
199 20250227 172100 0 1025 1025 1025 1025 0
200 20250227 172000 0 1025 1025 1025 1025 0
201 20250227 171900 0 1025 1025 1025 1025 0
202 20250227 171800 0 1025 1025 1025 1025 0
203 20250227 171700 0 1025 1025 1025 1025 0
204 20250227 171600 0 1025 1025 1025 1025 0
205 20250227 171500 0 1025 1025 1025 1025 0
206 20250227 171400 0 1025 1025 1025 1025 0
207 20250227 171300 0 1025 1025 1025 1025 0
208 20250227 171200 0 1025 1025 1025 1025 0
209 20250227 171100 0 1025 1025 1025 1025 0
210 20250227 171000 0 1025 1025 1025 1025 0
211 20250227 170900 0 1025 1025 1025 1025 0
212 20250227 170800 0 1025 1025 1025 1025 0
213 20250227 170700 0 1025 1025 1025 1025 0
214 20250227 170600 0 1025 1025 1025 1025 0
215 20250227 170500 0 1025 1025 1025 1025 0
216 20250227 170400 0 1025 1025 1025 1025 0
217 20250227 170300 0 1025 1025 1025 1025 0
218 20250227 170200 0 1025 1025 1025 1025 0
219 20250227 170100 0 1025 1025 1025 1025 0
220 20250227 170000 0 1025 1025 1025 1025 0
221 20250227 165900 0 1025 1025 1025 1025 0
222 20250227 165800 0 1025 1025 1025 1025 0
223 20250227 165700 0 1025 1025 1025 1025 0
224 20250227 165600 0 1025 1025 1025 1025 0
225 20250227 165500 0 1025 1025 1025 1025 0
226 20250227 165400 0 1025 1025 1025 1025 0
227 20250227 165300 0 1025 1025 1025 1025 0
228 20250227 165200 0 1025 1025 1025 1025 0
229 20250227 165100 0 1025 1025 1025 1025 0
230 20250227 165000 0 1025 1025 1025 1025 0
231 20250227 164900 0 1025 1025 1025 1025 0
232 20250227 164800 0 1025 1025 1025 1025 0
233 20250227 164700 0 1025 1025 1025 1025 0
234 20250227 164600 0 1025 1025 1025 1025 0
235 20250227 164500 0 1025 1025 1025 1025 0
236 20250227 164400 0 1025 1025 1025 1025 0
237 20250227 164300 0 1025 1025 1025 1025 0
238 20250227 164200 0 1025 1025 1025 1025 0
239 20250227 164100 0 1025 1025 1025 1025 0
240 20250227 164000 0 1025 1025 1025 1025 0
241 20250227 163900 0 1025 1025 1025 1025 0
242 20250227 163800 0 1025 1025 1025 1025 0
243 20250227 163700 0 1025 1025 1025 1025 0
244 20250227 163600 0 1025 1025 1025 1025 0
245 20250227 163500 0 1025 1025 1025 1025 0
246 20250227 163400 0 1025 1025 1025 1025 0
247 20250227 163300 0 1025 1025 1025 1025 0
248 20250227 163200 0 1025 1025 1025 1025 0
249 20250227 163100 0 1025 1025 1025 1025 0
250 20250227 163000 0 1025 1025 1025 1025 0
251 20250227 162900 0 1025 1025 1025 1025 0
252 20250227 162800 0 1025 1025 1025 1025 0
253 20250227 162700 0 1025 1025 1025 1025 0
254 20250227 162600 0 1025 1025 1025 1025 0
255 20250227 162500 0 1025 1025 1025 1025 0
256 20250227 162400 0 1025 1025 1025 1025 0
257 20250227 162300 0 1025 1025 1025 1025 0
258 20250227 162200 0 1025 1025 1025 1025 0
259 20250227 162100 0 1025 1025 1025 1025 0
260 20250227 162000 0 1025 1025 1025 1025 0
261 20250227 161900 0 1025 1025 1025 1025 0
262 20250227 161800 0 1025 1025 1025 1025 0
263 20250227 161700 0 1025 1025 1025 1025 0
264 20250227 161600 0 1025 1025 1025 1025 0
265 20250227 161500 0 1025 1025 1025 1025 0
266 20250227 161400 0 1025 1025 1025 1025 0
267 20250227 161300 0 1025 1025 1025 1025 0
268 20250227 161200 0 1025 1025 1025 1025 0
269 20250227 161100 0 1025 1025 1025 1025 0
270 20250227 161000 0 1025 1025 1025 1025 0
271 20250227 160900 0 1025 1025 1025 1025 0
272 20250227 160800 0 1025 1025 1025 1025 0
273 20250227 160700 0 1025 1025 1025 1025 0
274 20250227 160600 0 1025 1025 1025 1025 0
275 20250227 160500 0 1025 1025 1025 1025 0
276 20250227 160400 0 1025 1025 1025 1025 0
277 20250227 160300 0 1025 1025 1025 1025 0
278 20250227 160200 0 1025 1025 1025 1025 0
279 20250227 160100 0 1025 1025 1025 1025 0
280 20250227 160000 0 1025 1025 1025 1025 0
281 20250227 155900 0 1025 1025 1025 1025 0
282 20250227 155800 0 1025 1025 1025 1025 0
283 20250227 155700 0 1025 1025 1025 1025 0
284 20250227 155600 0 1025 1025 1025 1025 0
285 20250227 155500 0 1025 1025 1025 1025 0
286 20250227 155400 0 1025 1025 1025 1025 0
287 20250227 155300 0 1025 1025 1025 1025 0
288 20250227 155200 0 1025 1025 1025 1025 0
289 20250227 155100 0 1025 1025 1025 1025 0
290 20250227 155000 0 1025 1025 1025 1025 0
291 20250227 154900 0 1025 1025 1025 1025 0
292 20250227 154800 0 1025 1025 1025 1025 0
293 20250227 154700 0 1025 1025 1025 1025 0
294 20250227 154600 0 1025 1025 1025 1025 0
295 20250227 154500 0 1025 1025 1025 1025 0
296 20250227 154400 0 1025 1025 1025 1025 0
297 20250227 154300 0 1025 1025 1025 1025 0
298 20250227 154200 0 1025 1025 1025 1025 0
299 20250227 154100 0 1025 1025 1025 1025 0
300 20250227 154000 0 1025 1025 1025 1025 0
301 20250227 153900 0 1025 1025 1025 1025 0
302 20250227 153800 0 1025 1025 1025 1025 0
303 20250227 153700 0 1025 1025 1025 1025 0
304 20250227 153600 0 1025 1025 1025 1025 0
305 20250227 153500 0 1025 1025 1025 1025 0
306 20250227 153400 0 1025 1025 1025 1025 0
307 20250227 153300 0 1025 1025 1025 1025 0
308 20250227 153200 0 1025 1025 1025 1025 0
309 20250227 153100 0 1025 1025 1025 1025 0
310 20250227 153000 0 1025 1025 1025 1025 0
311 20250227 152900 0 1025 1025 1025 1025 0
312 20250227 152800 0 1025 1025 1025 1025 0
313 20250227 152700 0 1025 1025 1025 1025 0
314 20250227 152600 0 1025 1025 1025 1025 0
315 20250227 152500 0 1025 1025 1025 1025 0
316 20250227 152400 0 1025 1025 1025 1025 0
317 20250227 152300 0 1025 1025 1025 1025 0
318 20250227 152200 0 1025 1025 1025 1025 0
319 20250227 152100 0 1025 1025 1025 1025 0
320 20250227 152000 0 1025 1025 1025 1025 0
321 20250227 151900 0 1025 1025 1025 1025 0
322 20250227 151800 0 1025 1025 1025 1025 0
323 20250227 151700 0 1025 1025 1025 1025 0
324 20250227 151600 0 1025 1025 1025 1025 0
325 20250227 151500 0 1025 1025 1025 1025 0
326 20250227 151400 0 1025 1025 1025 1025 0
327 20250227 151300 0 1025 1025 1025 1025 0
328 20250227 151200 0 1025 1025 1025 1025 0
329 20250227 151100 0 1025 1025 1025 1025 0
330 20250227 151000 0 1025 1025 1025 1025 0
331 20250227 150900 0 1025 1025 1025 1025 0
332 20250227 150800 0 1025 1025 1025 1025 0
333 20250227 150700 0 1025 1025 1025 1025 0
334 20250227 150600 0 1025 1025 1025 1025 0
335 20250227 150500 0 1025 1025 1025 1025 0
336 20250227 150400 0 1025 1025 1025 1025 0
337 20250227 150300 0 1025 1025 1025 1025 0
338 20250227 150200 0 1025 1025 1025 1025 0
339 20250227 150100 0 1025 1025 1025 1025 0
340 20250227 150000 0 1025 1025 1025 1025 0
341 20250227 145900 0 1025 1025 1025 1025 0
342 20250227 145800 0 1025 1025 1025 1025 0
343 20250227 145700 0 1025 1025 1025 1025 0
344 20250227 145600 0 1025 1025 1025 1025 0
345 20250227 145500 0 1025 1025 1025 1025 0
346 20250227 145400 0 1025 1025 1025 1025 0
347 20250227 145300 0 1025 1025 1025 1025 0
348 20250227 145200 0 1025 1025 1025 1025 0
349 20250227 145100 0 1025 1025 1025 1025 0
350 20250227 145000 0 1025 1025 1025 1025 0
351 20250227 144900 0 1025 1025 1025 1025 0
352 20250227 144800 0 1025 1025 1025 1025 0
353 20250227 144700 0 1025 1025 1025 1025 0
354 20250227 144600 0 1025 1025 1025 1025 0
355 20250227 144500 0 1025 1025 1025 1025 0
356 20250227 144400 0 1025 1025 1025 1025 0
357 20250227 144300 0 1025 1025 1025 1025 0
358 20250227 144200 0 1025 1025 1025 1025 0
359 20250227 144100 0 1025 1025 1025 1025 0
360 20250227 144000 0 1025 1025 1025 1025 0
361 20250227 143900 0 1025 1025 1025 1025 0
362 20250227 143800 0 1025 1025 1025 1025 0
363 20250227 143700 0 1025 1025 1025 1025 0
364 20250227 143600 0 1025 1025 1025 1025 0
365 20250227 143500 0 1025 1025 1025 1025 0
366 20250227 143400 0 1025 1025 1025 1025 0
367 20250227 143300 0 1025 1025 1025 1025 0
368 20250227 143200 0 1025 1025 1025 1025 0
369 20250227 143100 0 1025 1025 1025 1025 0
370 20250227 143000 0 1025 1025 1025 1025 0
371 20250227 142900 0 1025 1025 1025 1025 0
372 20250227 142800 0 1025 1025 1025 1025 0
373 20250227 142700 0 1025 1025 1025 1025 0
374 20250227 142600 0 1025 1025 1025 1025 0
375 20250227 142500 0 1025 1025 1025 1025 0
376 20250227 142400 0 1025 1025 1025 1025 0
377 20250227 142300 0 1025 1025 1025 1025 0
378 20250227 142200 0 1025 1025 1025 1025 0
379 20250227 142100 0 1025 1025 1025 1025 0
380 20250227 142000 0 1025 1025 1025 1025 0
381 20250227 141900 0 1025 1025 1025 1025 0
382 20250227 141800 0 1025 1025 1025 1025 0
383 20250227 141700 0 1025 1025 1025 1025 0
384 20250227 141600 0 1025 1025 1025 1025 0
385 20250227 141500 0 1025 1025 1025 1025 0
386 20250227 141400 0 1025 1025 1025 1025 0
387 20250227 141300 0 1025 1025 1025 1025 0
388 20250227 141200 0 1025 1025 1025 1025 0
389 20250227 141100 0 1025 1025 1025 1025 0
390 20250227 141000 0 1025 1025 1025 1025 0
391 20250227 140900 0 1025 1025 1025 1025 0
392 20250227 140800 0 1025 1025 1025 1025 0
393 20250227 140700 0 1025 1025 1025 1025 0
394 20250227 140600 0 1025 1025 1025 1025 0
395 20250227 140500 0 1025 1025 1025 1025 0
396 20250227 140400 0 1025 1025 1025 1025 0
397 20250227 140300 0 1025 1025 1025 1025 0
398 20250227 140200 0 1025 1025 1025 1025 0
399 20250227 140100 0 1025 1025 1025 1025 0
400 20250227 140000 0 1025 1025 1025 1025 0
401 20250227 135900 0 1025 1025 1025 1025 0
402 20250227 135800 0 1025 1025 1025 1025 0
403 20250227 135700 0 1025 1025 1025 1025 0
404 20250227 135600 0 1025 1025 1025 1025 0
405 20250227 135500 0 1025 1025 1025 1025 0
406 20250227 135400 0 1025 1025 1025 1025 0
407 20250227 135300 0 1025 1025 1025 1025 0
408 20250227 135200 0 1025 1025 1025 1025 0
409 20250227 135100 0 1025 1025 1025 1025 0
410 20250227 135000 0 1025 1025 1025 1025 0
411 20250227 134900 0 1025 1025 1025 1025 0
412 20250227 134800 0 1025 1025 1025 1025 0
413 20250227 134700 0 1025 1025 1025 1025 0
414 20250227 134600 0 1025 1025 1025 1025 0
415 20250227 134500 0 1025 1025 1025 1025 0
416 20250227 134400 0 1025 1025 1025 1025 0
417 20250227 134300 0 1025 1025 1025 1025 0
418 20250227 134200 0 1025 1025 1025 1025 0
419 20250227 134100 0 1025 1025 1025 1025 0
420 20250227 134000 0 1025 1025 1025 1025 0
421 20250227 133900 0 1025 1025 1025 1025 0
422 20250227 133800 0 1025 1025 1025 1025 0
423 20250227 133700 0 1025 1025 1025 1025 0
424 20250227 133600 0 1025 1025 1025 1025 0
425 20250227 133500 0 1025 1025 1025 1025 0
426 20250227 133400 0 1025 1025 1025 1025 0
427 20250227 133300 0 1025 1025 1025 1025 0
428 20250227 133200 0 1025 1025 1025 1025 0
429 20250227 133100 0 1025 1025 1025 1025 0
430 20250227 133000 0 1025 1025 1025 1025 0
431 20250227 132900 0 1025 1025 1025 1025 0
432 20250227 132800 0 1025 1025 1025 1025 0
433 20250227 132700 0 1025 1025 1025 1025 0
434 20250227 132600 0 1025 1025 1025 1025 0
435 20250227 132500 0 1025 1025 1025 1025 0
436 20250227 132400 0 1025 1025 1025 1025 0
437 20250227 132300 0 1025 1025 1025 1025 0
438 20250227 132200 0 1025 1025 1025 1025 0
439 20250227 132100 0 1025 1025 1025 1025 0
440 20250227 132000 0 1025 1025 1025 1025 0
441 20250227 131900 0 1025 1025 1025 1025 0
442 20250227 131800 0 1025 1025 1025 1025 0
443 20250227 131700 0 1025 1025 1025 1025 0
444 20250227 131600 0 1025 1025 1025 1025 0
445 20250227 131500 0 1025 1025 1025 1025 0
446 20250227 131400 0 1025 1025 1025 1025 0
447 20250227 131300 0 1025 1025 1025 1025 0
448 20250227 131200 0 1025 1025 1025 1025 0
449 20250227 131100 0 1025 1025 1025 1025 0
450 20250227 131000 0 1025 1025 1025 1025 0
451 20250227 130900 0 1025 1025 1025 1025 0
452 20250227 130800 0 1025 1025 1025 1025 0
453 20250227 130700 0 1025 1025 1025 1025 0
454 20250227 130600 0 1025 1025 1025 1025 0
455 20250227 130500 0 1025 1025 1025 1025 0
456 20250227 130400 0 1025 1025 1025 1025 0
457 20250227 130300 0 1025 1025 1025 1025 0
458 20250227 130200 0 1025 1025 1025 1025 0
459 20250227 130100 0 1025 1025 1025 1025 0
460 20250227 130000 0 1025 1025 1025 1025 0
461 20250227 125900 0 1025 1025 1025 1025 0
462 20250227 125800 0 1025 1025 1025 1025 0
463 20250227 125700 0 1025 1025 1025 1025 0
464 20250227 125600 0 1025 1025 1025 1025 0
465 20250227 125500 0 1025 1025 1025 1025 0
466 20250227 125400 0 1025 1025 1025 1025 0
467 20250227 125300 0 1025 1025 1025 1025 0
468 20250227 125200 0 1025 1025 1025 1025 0
469 20250227 125100 0 1025 1025 1025 1025 0
470 20250227 125000 0 1025 1025 1025 1025 0
471 20250227 124900 0 1025 1025 1025 1025 0
472 20250227 124800 0 1025 1025 1025 1025 0
473 20250227 124700 0 1025 1025 1025 1025 0
474 20250227 124600 0 1025 1025 1025 1025 0
475 20250227 124500 0 1025 1025 1025 1025 0
476 20250227 124400 0 1025 1025 1025 1025 0
477 20250227 124300 0 1025 1025 1025 1025 0
478 20250227 124200 0 1025 1025 1025 1025 0
479 20250227 124100 0 1025 1025 1025 1025 0
480 20250227 124000 0 1025 1025 1025 1025 0
481 20250227 123900 0 1025 1025 1025 1025 0
482 20250227 123800 0 1025 1025 1025 1025 0
483 20250227 123700 0 1025 1025 1025 1025 0
484 20250227 123600 0 1025 1025 1025 1025 0
485 20250227 123500 0 1025 1025 1025 1025 0
486 20250227 123400 0 1025 1025 1025 1025 0
487 20250227 123300 0 1025 1025 1025 1025 0
488 20250227 123200 0 1025 1025 1025 1025 0
489 20250227 123100 0 1025 1025 1025 1025 0
490 20250227 123000 0 1025 1025 1025 1025 0
491 20250227 122900 0 1025 1025 1025 1025 0
492 20250227 122800 0 1025 1025 1025 1025 0
493 20250227 122700 0 1025 1025 1025 1025 0
494 20250227 122600 0 1025 1025 1025 1025 0
495 20250227 122500 0 1025 1025 1025 1025 0
496 20250227 122400 0 1025 1025 1025 1025 0
497 20250227 122300 0 1025 1025 1025 1025 0
498 20250227 122200 0 1025 1025 1025 1025 0
499 20250227 122100 0 1025 1025 1025 1025 0
500 20250227 122000 0 1025 1025 1025 1025 0
501 20250227 121900 0 1025 1025 1025 1025 0
502 20250227 121800 0 1025 1025 1025 1025 0
503 20250227 121700 0 1025 1025 1025 1025 0
504 20250227 121600 0 1025 1025 1025 1025 0
505 20250227 121500 0 1025 1025 1025 1025 0
506 20250227 121400 0 1025 1025 1025 1025 0
507 20250227 121300 0 1025 1025 1025 1025 0
508 20250227 121200 0 1025 1025 1025 1025 0
509 20250227 121100 0 1025 1025 1025 1025 0
510 20250227 121000 0 1025 1025 1025 1025 0
511 20250227 120900 0 1025 1025 1025 1025 0
512 20250227 120800 0 1025 1025 1025 1025 0
513 20250227 120700 0 1025 1025 1025 1025 0
514 20250227 120600 0 1025 1025 1025 1025 0
515 20250227 120500 0 1025 1025 1025 1025 0
516 20250227 120400 0 1025 1025 1025 1025 0
517 20250227 120300 0 1025 1025 1025 1025 0
518 20250227 120200 0 1025 1025 1025 1025 0
519 20250227 120100 0 1025 1025 1025 1025 0
520 20250227 120000 0 1025 1025 1025 1025 0
521 20250227 115900 0 1025 1025 1025 1025 0
522 20250227 115800 0 1025 1025 1025 1025 0
523 20250227 115700 0 1025 1025 1025 1025 0
524 20250227 115600 0 1025 1025 1025 1025 0
525 20250227 115500 0 1025 1025 1025 1025 0
526 20250227 115400 0 1025 1025 1025 1025 0
527 20250227 115300 0 1025 1025 1025 1025 0
528 20250227 115200 0 1025 1025 1025 1025 0
529 20250227 115100 0 1025 1025 1025 1025 0
530 20250227 115000 0 1025 1025 1025 1025 0
531 20250227 114900 0 1025 1025 1025 1025 0
532 20250227 114800 0 1025 1025 1025 1025 0
533 20250227 114700 0 1025 1025 1025 1025 0
534 20250227 114600 0 1025 1025 1025 1025 0
535 20250227 114500 0 1025 1025 1025 1025 0
536 20250227 114400 0 1025 1025 1025 1025 0
537 20250227 114300 0 1025 1025 1025 1025 0
538 20250227 114200 0 1025 1025 1025 1025 0
539 20250227 114100 0 1025 1025 1025 1025 0
540 20250227 114000 0 1025 1025 1025 1025 0
541 20250227 113900 0 1025 1025 1025 1025 0
542 20250227 113800 0 1025 1025 1025 1025 0
543 20250227 113700 0 1025 1025 1025 1025 0
544 20250227 113600 0 1025 1025 1025 1025 0
545 20250227 113500 0 1025 1025 1025 1025 0
546 20250227 113400 0 1025 1025 1025 1025 0
547 20250227 113300 0 1025 1025 1025 1025 0
548 20250227 113200 0 1025 1025 1025 1025 0
549 20250227 113100 0 1025 1025 1025 1025 0
550 20250227 113000 0 1025 1025 1025 1025 0
551 20250227 112900 0 1025 1025 1025 1025 0
552 20250227 112800 0 1025 1025 1025 1025 0
553 20250227 112700 0 1025 1025 1025 1025 0
554 20250227 112600 0 1025 1025 1025 1025 0
555 20250227 112500 0 1025 1025 1025 1025 0
556 20250227 112400 0 1025 1025 1025 1025 0
557 20250227 112300 0 1025 1025 1025 1025 0
558 20250227 112200 0 1025 1025 1025 1025 0
559 20250227 112100 0 1025 1025 1025 1025 0
560 20250227 112000 0 1025 1025 1025 1025 0
561 20250227 111900 0 1025 1025 1025 1025 0
562 20250227 111800 0 1025 1025 1025 1025 0
563 20250227 111700 0 1025 1025 1025 1025 0
564 20250227 111600 0 1025 1025 1025 1025 0
565 20250227 111500 0 1025 1025 1025 1025 0
566 20250227 111400 0 1025 1025 1025 1025 0
567 20250227 111300 0 1025 1025 1025 1025 0
568 20250227 111200 0 1025 1025 1025 1025 0
569 20250227 111100 0 1025 1025 1025 1025 0
570 20250227 111000 0 1025 1025 1025 1025 0
571 20250227 110900 0 1025 1025 1025 1025 0
572 20250227 110800 0 1025 1025 1025 1025 0
573 20250227 110700 0 1025 1025 1025 1025 0
574 20250227 110600 0 1025 1025 1025 1025 0
575 20250227 110500 0 1025 1025 1025 1025 0
576 20250227 110400 0 1025 1025 1025 1025 0
577 20250227 110300 0 1025 1025 1025 1025 0
578 20250227 110200 0 1025 1025 1025 1025 0
579 20250227 110100 0 1025 1025 1025 1025 0
580 20250227 110000 0 1025 1025 1025 1025 0
581 20250227 105900 0 1025 1025 1025 1025 0
582 20250227 105800 0 1025 1025 1025 1025 0
583 20250227 105700 0 1025 1025 1025 1025 0
584 20250227 105600 0 1025 1025 1025 1025 0
585 20250227 105500 0 1025 1025 1025 1025 0
586 20250227 105400 0 1025 1025 1025 1025 0
587 20250227 105300 0 1025 1025 1025 1025 0
588 20250227 105200 0 1025 1025 1025 1025 0
589 20250227 105100 0 1025 1025 1025 1025 0
590 20250227 105000 0 1025 1025 1025 1025 0
591 20250227 104900 0 1025 1025 1025 1025 0
592 20250227 104800 0 1025 1025 1025 1025 0
593 20250227 104700 0 1025 1025 1025 1025 0
594 20250227 104600 0 1025 1025 1025 1025 0
595 20250227 104500 0 1025 1025 1025 1025 0
596 20250227 104400 0 1025 1025 1025 1025 0
597 20250227 104300 0 1025 1025 1025 1025 0
598 20250227 104200 0 1025 1025 1025 1025 0
599 20250227 104100 0 1025 1025 1025 1025 0
600 20250227 104000 0 1025 1025 1025 1025 0
601 20250227 103900 0 1025 1025 1025 1025 0
602 20250227 103800 0 1025 1025 1025 1025 0
603 20250227 103700 0 1025 1025 1025 1025 0
604 20250227 103600 0 1025 1025 1025 1025 0
605 20250227 103500 0 1025 1025 1025 1025 0
606 20250227 103400 0 1025 1025 1025 1025 0
607 20250227 103300 0 1025 1025 1025 1025 0
608 20250227 103200 0 1025 1025 1025 1025 0
609 20250227 103100 0 1025 1025 1025 1025 0
610 20250227 103000 0 1025 1025 1025 1025 0
611 20250227 102900 0 1025 1025 1025 1025 0
612 20250227 102800 0 1025 1025 1025 1025 0
613 20250227 102700 0 1025 1025 1025 1025 0
614 20250227 102600 0 1025 1025 1025 1025 0
615 20250227 102500 0 1025 1025 1025 1025 0
616 20250227 102400 0 1025 1025 1025 1025 0
617 20250227 102300 0 1025 1025 1025 1025 0
618 20250227 102200 0 1025 1025 1025 1025 0
619 20250227 102100 0 1025 1025 1025 1025 0
620 20250227 102000 0 1025 1025 1025 1025 0
621 20250227 101900 0 1025 1025 1025 1025 0
622 20250227 101800 0 1025 1025 1025 1025 0
623 20250227 101700 0 1025 1025 1025 1025 0
624 20250227 101600 0 1025 1025 1025 1025 0
625 20250227 101500 0 1025 1025 1025 1025 0
626 20250227 101400 0 1025 1025 1025 1025 0
627 20250227 101300 0 1025 1025 1025 1025 0
628 20250227 101200 0 1025 1025 1025 1025 0
629 20250227 101100 0 1025 1025 1025 1025 0
630 20250227 101000 0 1025 1025 1025 1025 0
631 20250227 100900 0 1025 1025 1025 1025 0
632 20250227 100800 0 1025 1025 1025 1025 0
633 20250227 100700 0 1025 1025 1025 1025 0
634 20250227 100600 0 1025 1025 1025 1025 0
635 20250227 100500 0 1025 1025 1025 1025 0
636 20250227 100400 0 1025 1025 1025 1025 0
637 20250227 100300 0 1025 1025 1025 1025 0
638 20250227 100200 0 1025 1025 1025 1025 0
639 20250227 100100 0 1025 1025 1025 1025 0
640 20250227 100000 0 1025 1025 1025 1025 0
641 20250227 095900 0 1025 1025 1025 1025 0
642 20250227 095800 0 1025 1025 1025 1025 0
643 20250227 095700 0 1025 1025 1025 1025 0
644 20250227 095600 0 1025 1025 1025 1025 0
645 20250227 095500 0 1025 1025 1025 1025 0
646 20250227 095400 0 1025 1025 1025 1025 0
647 20250227 095300 0 1025 1025 1025 1025 0
648 20250227 095200 0 1025 1025 1025 1025 0
649 20250227 095100 0 1025 1025 1025 1025 0
650 20250227 095000 0 1025 1025 1025 1025 0
651 20250227 094900 0 1025 1025 1025 1025 0
652 20250227 094800 0 1025 1025 1025 1025 0
653 20250227 094700 0 1025 1025 1025 1025 0
654 20250227 094600 0 1025 1025 1025 1025 0
655 20250227 094500 0 1025 1025 1025 1025 0
656 20250227 094400 0 1025 1025 1025 1025 0
657 20250227 094300 0 1025 1025 1025 1025 0
658 20250227 094200 0 1025 1025 1025 1025 0
659 20250227 094100 0 1025 1025 1025 1025 0
660 20250227 094000 0 1025 1025 1025 1025 0
661 20250227 093900 0 1025 1025 1025 1025 0
662 20250227 093800 0 1025 1025 1025 1025 0
663 20250227 093700 0 1025 1025 1025 1025 0
664 20250227 093600 0 1025 1025 1025 1025 0
665 20250227 093500 0 1025 1025 1025 1025 0
666 20250227 093400 0 1025 1025 1025 1025 0
667 20250227 093300 0 1025 1025 1025 1025 0
668 20250227 093200 0 1025 1025 1025 1025 0
669 20250227 093100 0 1025 1025 1025 1025 0
670 20250227 093000 0 1025 1025 1025 1025 0
671 20250227 092900 0 1025 1025 1025 1025 0
672 20250227 092800 0 1025 1025 1025 1025 0
673 20250227 092700 0 1025 1025 1025 1025 0
674 20250227 092600 0 1025 1025 1025 1025 0
675 20250227 092500 0 1025 1025 1025 1025 0
676 20250227 092400 0 1025 1025 1025 1025 0
677 20250227 092300 0 1025 1025 1025 1025 0
678 20250227 092200 0 1025 1025 1025 1025 0
679 20250227 092100 0 1025 1025 1025 1025 0
680 20250227 092000 0 1025 1025 1025 1025 0
681 20250227 091900 0 1025 1025 1025 1025 0
682 20250227 091800 0 1025 1025 1025 1025 0
683 20250227 091700 0 1025 1025 1025 1025 0
684 20250227 091600 0 1025 1025 1025 1025 0
685 20250227 091500 0 1025 1025 1025 1025 0
686 20250227 091400 0 1025 1025 1025 1025 0
687 20250227 091300 0 1025 1025 1025 1025 0
688 20250227 091200 0 1025 1025 1025 1025 0
689 20250227 091100 0 1025 1025 1025 1025 0
690 20250227 091000 0 1025 1025 1025 1025 0
691 20250227 090900 0 1025 1025 1025 1025 0
692 20250227 090800 0 1025 1025 1025 1025 0
693 20250227 090700 0 1025 1025 1025 1025 0
694 20250227 090600 0 1025 1025 1025 1025 0
695 20250227 090500 0 1025 1025 1025 1025 0
696 20250227 090400 0 1025 1025 1025 1025 0
697 20250227 090300 0 1025 1025 1025 1025 0
698 20250227 090200 0 1025 1025 1025 1025 0
699 20250227 090100 0 1025 1025 1025 1025 0
700 20250227 090000 0 1025 1025 1025 1025 0