Update 2025-02-27 2849 candle_min
This commit is contained in:
700
187870/min/candle-20250227.csv
Normal file
700
187870/min/candle-20250227.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203800,52626100,11140,11140,11140,11140,310
|
||||
20250227,203700,52626100,11140,11140,11140,11140,0
|
||||
20250227,203600,52626100,11140,11140,11140,11140,0
|
||||
20250227,203500,52626100,11140,11140,11140,11140,0
|
||||
20250227,203400,52626100,11140,11140,11140,11140,0
|
||||
20250227,203300,52626100,11140,11140,11140,11140,0
|
||||
20250227,203200,52626100,11140,11140,11140,11140,0
|
||||
20250227,203100,52626100,11140,11140,11140,11140,0
|
||||
20250227,203000,52626100,11140,11140,11140,11140,0
|
||||
20250227,202900,52626100,11140,11140,11140,11140,0
|
||||
20250227,202800,52626100,11140,11140,11140,11140,0
|
||||
20250227,202700,52626100,11140,11140,11140,11140,0
|
||||
20250227,202600,52626100,11140,11140,11140,11140,0
|
||||
20250227,202500,52626100,11140,11140,11140,11140,0
|
||||
20250227,202400,52626100,11140,11140,11140,11140,0
|
||||
20250227,202300,52626100,11140,11140,11140,11140,0
|
||||
20250227,202200,52626100,11140,11140,11140,11140,0
|
||||
20250227,202100,52626100,11140,11140,11140,11140,0
|
||||
20250227,202000,52626100,11140,11140,11140,11140,0
|
||||
20250227,201900,52626100,11140,11140,11140,11140,0
|
||||
20250227,201800,52626100,11140,11140,11140,11140,0
|
||||
20250227,201700,52626100,11140,11140,11140,11140,0
|
||||
20250227,201600,52626100,11140,11140,11140,11140,0
|
||||
20250227,201500,52626100,11140,11140,11140,11140,0
|
||||
20250227,201400,52626100,11140,11140,11140,11140,0
|
||||
20250227,201300,52626100,11140,11140,11140,11140,0
|
||||
20250227,201200,52626100,11140,11140,11140,11140,0
|
||||
20250227,201100,52626100,11140,11140,11140,11140,0
|
||||
20250227,201000,52626100,11140,11140,11140,11140,0
|
||||
20250227,200900,52626100,11140,11140,11140,11140,0
|
||||
20250227,200800,52626100,11140,11140,11140,11140,310
|
||||
20250227,200700,52626100,11140,11140,11140,11140,0
|
||||
20250227,200600,52626100,11140,11140,11140,11140,0
|
||||
20250227,200500,52626100,11140,11140,11140,11140,0
|
||||
20250227,200400,52626100,11140,11140,11140,11140,0
|
||||
20250227,200300,52626100,11140,11140,11140,11140,0
|
||||
20250227,200200,52626100,11140,11140,11140,11140,0
|
||||
20250227,200100,52626100,11140,11140,11140,11140,0
|
||||
20250227,200000,52626100,11140,11140,11140,11140,0
|
||||
20250227,195900,52626100,11140,11140,11140,11140,0
|
||||
20250227,195800,52626100,11140,11140,11140,11140,0
|
||||
20250227,195700,52626100,11140,11140,11140,11140,0
|
||||
20250227,195600,52626100,11140,11140,11140,11140,0
|
||||
20250227,195500,52626100,11140,11140,11140,11140,0
|
||||
20250227,195400,52626100,11140,11140,11140,11140,0
|
||||
20250227,195300,52626100,11140,11140,11140,11140,0
|
||||
20250227,195200,52626100,11140,11140,11140,11140,0
|
||||
20250227,195100,52626100,11140,11140,11140,11140,0
|
||||
20250227,195000,52626100,11140,11140,11140,11140,0
|
||||
20250227,194900,52626100,11140,11140,11140,11140,0
|
||||
20250227,194800,52626100,11140,11140,11140,11140,0
|
||||
20250227,194700,52626100,11140,11140,11140,11140,0
|
||||
20250227,194600,52626100,11140,11140,11140,11140,0
|
||||
20250227,194500,52626100,11140,11140,11140,11140,0
|
||||
20250227,194400,52626100,11140,11140,11140,11140,0
|
||||
20250227,194300,52626100,11140,11140,11140,11140,0
|
||||
20250227,194200,52626100,11140,11140,11140,11140,0
|
||||
20250227,194100,52626100,11140,11140,11140,11140,0
|
||||
20250227,194000,52626100,11140,11140,11140,11140,0
|
||||
20250227,193900,52626100,11140,11140,11140,11140,0
|
||||
20250227,193800,52626100,11140,11140,11140,11140,310
|
||||
20250227,193700,52626100,11140,11140,11140,11140,0
|
||||
20250227,193600,52626100,11140,11140,11140,11140,0
|
||||
20250227,193500,52626100,11140,11140,11140,11140,0
|
||||
20250227,193400,52626100,11140,11140,11140,11140,0
|
||||
20250227,193300,52626100,11140,11140,11140,11140,0
|
||||
20250227,193200,52626100,11140,11140,11140,11140,0
|
||||
20250227,193100,52626100,11140,11140,11140,11140,0
|
||||
20250227,193000,52626100,11140,11140,11140,11140,0
|
||||
20250227,192900,52626100,11140,11140,11140,11140,0
|
||||
20250227,192800,52626100,11140,11140,11140,11140,0
|
||||
20250227,192700,52626100,11140,11140,11140,11140,0
|
||||
20250227,192600,52626100,11140,11140,11140,11140,0
|
||||
20250227,192500,52626100,11140,11140,11140,11140,0
|
||||
20250227,192400,52626100,11140,11140,11140,11140,0
|
||||
20250227,192300,52626100,11140,11140,11140,11140,0
|
||||
20250227,192200,52626100,11140,11140,11140,11140,0
|
||||
20250227,192100,52626100,11140,11140,11140,11140,0
|
||||
20250227,192000,52626100,11140,11140,11140,11140,0
|
||||
20250227,191900,52626100,11140,11140,11140,11140,0
|
||||
20250227,191800,52626100,11140,11140,11140,11140,0
|
||||
20250227,191700,52626100,11140,11140,11140,11140,0
|
||||
20250227,191600,52626100,11140,11140,11140,11140,0
|
||||
20250227,191500,52626100,11140,11140,11140,11140,0
|
||||
20250227,191400,52626100,11140,11140,11140,11140,0
|
||||
20250227,191300,52626100,11140,11140,11140,11140,0
|
||||
20250227,191200,52626100,11140,11140,11140,11140,0
|
||||
20250227,191100,52626100,11140,11140,11140,11140,0
|
||||
20250227,191000,52626100,11140,11140,11140,11140,0
|
||||
20250227,190900,52626100,11140,11140,11140,11140,0
|
||||
20250227,190800,52626100,11140,11140,11140,11140,310
|
||||
20250227,190700,52626100,11140,11140,11140,11140,0
|
||||
20250227,190600,52626100,11140,11140,11140,11140,0
|
||||
20250227,190500,52626100,11140,11140,11140,11140,0
|
||||
20250227,190400,52626100,11140,11140,11140,11140,0
|
||||
20250227,190300,52626100,11140,11140,11140,11140,0
|
||||
20250227,190200,52626100,11140,11140,11140,11140,0
|
||||
20250227,190100,52626100,11140,11140,11140,11140,0
|
||||
20250227,190000,52626100,11140,11140,11140,11140,0
|
||||
20250227,185900,52626100,11140,11140,11140,11140,0
|
||||
20250227,185800,52626100,11140,11140,11140,11140,0
|
||||
20250227,185700,52626100,11140,11140,11140,11140,0
|
||||
20250227,185600,52626100,11140,11140,11140,11140,0
|
||||
20250227,185500,52626100,11140,11140,11140,11140,0
|
||||
20250227,185400,52626100,11140,11140,11140,11140,0
|
||||
20250227,185300,52626100,11140,11140,11140,11140,0
|
||||
20250227,185200,52626100,11140,11140,11140,11140,0
|
||||
20250227,185100,52626100,11140,11140,11140,11140,0
|
||||
20250227,185000,52626100,11140,11140,11140,11140,0
|
||||
20250227,184900,52626100,11140,11140,11140,11140,0
|
||||
20250227,184800,52626100,11140,11140,11140,11140,0
|
||||
20250227,184700,52626100,11140,11140,11140,11140,0
|
||||
20250227,184600,52626100,11140,11140,11140,11140,0
|
||||
20250227,184500,52626100,11140,11140,11140,11140,0
|
||||
20250227,184400,52626100,11140,11140,11140,11140,0
|
||||
20250227,184300,52626100,11140,11140,11140,11140,0
|
||||
20250227,184200,52626100,11140,11140,11140,11140,0
|
||||
20250227,184100,52626100,11140,11140,11140,11140,0
|
||||
20250227,184000,52626100,11140,11140,11140,11140,0
|
||||
20250227,183900,52626100,11140,11140,11140,11140,0
|
||||
20250227,183800,52626100,11140,11140,11140,11140,310
|
||||
20250227,183700,52626100,11140,11140,11140,11140,0
|
||||
20250227,183600,52626100,11140,11140,11140,11140,0
|
||||
20250227,183500,52626100,11140,11140,11140,11140,0
|
||||
20250227,183400,52626100,11140,11140,11140,11140,0
|
||||
20250227,183300,52626100,11140,11140,11140,11140,0
|
||||
20250227,183200,52626100,11140,11140,11140,11140,0
|
||||
20250227,183100,52626100,11140,11140,11140,11140,0
|
||||
20250227,183000,52626100,11140,11140,11140,11140,0
|
||||
20250227,182900,52626100,11140,11140,11140,11140,0
|
||||
20250227,182800,52626100,11140,11140,11140,11140,0
|
||||
20250227,182700,52626100,11140,11140,11140,11140,0
|
||||
20250227,182600,52626100,11140,11140,11140,11140,0
|
||||
20250227,182500,52626100,11140,11140,11140,11140,0
|
||||
20250227,182400,52626100,11140,11140,11140,11140,0
|
||||
20250227,182300,52626100,11140,11140,11140,11140,0
|
||||
20250227,182200,52626100,11140,11140,11140,11140,0
|
||||
20250227,182100,52626100,11140,11140,11140,11140,0
|
||||
20250227,182000,52626100,11140,11140,11140,11140,0
|
||||
20250227,181900,52626100,11140,11140,11140,11140,0
|
||||
20250227,181800,52626100,11140,11140,11140,11140,0
|
||||
20250227,181700,52626100,11140,11140,11140,11140,0
|
||||
20250227,181600,52626100,11140,11140,11140,11140,0
|
||||
20250227,181500,52626100,11140,11140,11140,11140,0
|
||||
20250227,181400,52626100,11140,11140,11140,11140,0
|
||||
20250227,181300,52626100,11140,11140,11140,11140,0
|
||||
20250227,181200,52626100,11140,11140,11140,11140,0
|
||||
20250227,181100,52626100,11140,11140,11140,11140,0
|
||||
20250227,181000,52626100,11140,11140,11140,11140,0
|
||||
20250227,180900,52626100,11140,11140,11140,11140,0
|
||||
20250227,180800,52626100,11140,11140,11140,11140,310
|
||||
20250227,180700,52626100,11140,11140,11140,11140,0
|
||||
20250227,180600,52626100,11140,11140,11140,11140,0
|
||||
20250227,180500,52626100,11140,11140,11140,11140,0
|
||||
20250227,180400,52626100,11140,11140,11140,11140,0
|
||||
20250227,180300,52626100,11140,11140,11140,11140,0
|
||||
20250227,180200,52626100,11140,11140,11140,11140,0
|
||||
20250227,180100,52626100,11140,11140,11140,11140,0
|
||||
20250227,180000,52626100,11140,11140,11140,11140,0
|
||||
20250227,175900,52626100,11140,11140,11140,11140,0
|
||||
20250227,175800,52626100,11140,11140,11140,11140,0
|
||||
20250227,175700,52626100,11140,11140,11140,11140,0
|
||||
20250227,175600,52626100,11140,11140,11140,11140,0
|
||||
20250227,175500,52626100,11140,11140,11140,11140,0
|
||||
20250227,175400,52626100,11140,11140,11140,11140,0
|
||||
20250227,175300,52626100,11140,11140,11140,11140,0
|
||||
20250227,175200,52626100,11140,11140,11140,11140,0
|
||||
20250227,175100,52626100,11140,11140,11140,11140,0
|
||||
20250227,175000,52626100,11140,11140,11140,11140,0
|
||||
20250227,174900,52626100,11140,11140,11140,11140,0
|
||||
20250227,174800,52626100,11140,11140,11140,11140,0
|
||||
20250227,174700,52626100,11140,11140,11140,11140,0
|
||||
20250227,174600,52626100,11140,11140,11140,11140,0
|
||||
20250227,174500,52626100,11140,11140,11140,11140,0
|
||||
20250227,174400,52626100,11140,11140,11140,11140,0
|
||||
20250227,174300,52626100,11140,11140,11140,11140,0
|
||||
20250227,174200,52626100,11140,11140,11140,11140,0
|
||||
20250227,174100,52626100,11140,11140,11140,11140,0
|
||||
20250227,174000,52626100,11140,11140,11140,11140,0
|
||||
20250227,173900,52626100,11140,11140,11140,11140,0
|
||||
20250227,173800,52626100,11140,11140,11140,11140,310
|
||||
20250227,173700,52626100,11140,11140,11140,11140,0
|
||||
20250227,173600,52626100,11140,11140,11140,11140,0
|
||||
20250227,173500,52626100,11140,11140,11140,11140,0
|
||||
20250227,173400,52626100,11140,11140,11140,11140,0
|
||||
20250227,173300,52626100,11140,11140,11140,11140,0
|
||||
20250227,173200,52626100,11140,11140,11140,11140,0
|
||||
20250227,173100,52626100,11140,11140,11140,11140,0
|
||||
20250227,173000,52626100,11140,11140,11140,11140,0
|
||||
20250227,172900,52626100,11140,11140,11140,11140,0
|
||||
20250227,172800,52626100,11140,11140,11140,11140,0
|
||||
20250227,172700,52626100,11140,11140,11140,11140,0
|
||||
20250227,172600,52626100,11140,11140,11140,11140,0
|
||||
20250227,172500,52626100,11140,11140,11140,11140,0
|
||||
20250227,172400,52626100,11140,11140,11140,11140,0
|
||||
20250227,172300,52626100,11140,11140,11140,11140,0
|
||||
20250227,172200,52626100,11140,11140,11140,11140,0
|
||||
20250227,172100,52626100,11140,11140,11140,11140,0
|
||||
20250227,172000,52626100,11140,11140,11140,11140,0
|
||||
20250227,171900,52626100,11140,11140,11140,11140,0
|
||||
20250227,171800,52626100,11140,11140,11140,11140,0
|
||||
20250227,171700,52626100,11140,11140,11140,11140,0
|
||||
20250227,171600,52626100,11140,11140,11140,11140,0
|
||||
20250227,171500,52626100,11140,11140,11140,11140,0
|
||||
20250227,171400,52626100,11140,11140,11140,11140,0
|
||||
20250227,171300,52626100,11140,11140,11140,11140,0
|
||||
20250227,171200,52626100,11140,11140,11140,11140,0
|
||||
20250227,171100,52626100,11140,11140,11140,11140,0
|
||||
20250227,171000,52626100,11140,11140,11140,11140,0
|
||||
20250227,170900,52626100,11140,11140,11140,11140,0
|
||||
20250227,170800,52626100,11140,11140,11140,11140,310
|
||||
20250227,170700,52626100,11140,11140,11140,11140,0
|
||||
20250227,170600,52626100,11140,11140,11140,11140,0
|
||||
20250227,170500,52626100,11140,11140,11140,11140,0
|
||||
20250227,170400,52626100,11140,11140,11140,11140,0
|
||||
20250227,170300,52626100,11140,11140,11140,11140,0
|
||||
20250227,170200,52626100,11140,11140,11140,11140,0
|
||||
20250227,170100,52626100,11140,11140,11140,11140,0
|
||||
20250227,170000,52626100,11140,11140,11140,11140,0
|
||||
20250227,165900,52626100,11140,11140,11140,11140,0
|
||||
20250227,165800,52626100,11140,11140,11140,11140,0
|
||||
20250227,165700,52626100,11140,11140,11140,11140,0
|
||||
20250227,165600,52626100,11140,11140,11140,11140,0
|
||||
20250227,165500,52626100,11140,11140,11140,11140,0
|
||||
20250227,165400,52626100,11140,11140,11140,11140,0
|
||||
20250227,165300,52626100,11140,11140,11140,11140,0
|
||||
20250227,165200,52626100,11140,11140,11140,11140,0
|
||||
20250227,165100,52626100,11140,11140,11140,11140,0
|
||||
20250227,165000,52626100,11140,11140,11140,11140,0
|
||||
20250227,164900,52626100,11140,11140,11140,11140,0
|
||||
20250227,164800,52626100,11140,11140,11140,11140,0
|
||||
20250227,164700,52626100,11140,11140,11140,11140,0
|
||||
20250227,164600,52626100,11140,11140,11140,11140,0
|
||||
20250227,164500,52626100,11140,11140,11140,11140,0
|
||||
20250227,164400,52626100,11140,11140,11140,11140,0
|
||||
20250227,164300,52626100,11140,11140,11140,11140,0
|
||||
20250227,164200,52626100,11140,11140,11140,11140,0
|
||||
20250227,164100,52626100,11140,11140,11140,11140,0
|
||||
20250227,164000,52626100,11140,11140,11140,11140,0
|
||||
20250227,163900,52626100,11140,11140,11140,11140,0
|
||||
20250227,163800,52626100,11140,11140,11140,11140,310
|
||||
20250227,163700,52626100,11140,11140,11140,11140,0
|
||||
20250227,163600,52626100,11140,11140,11140,11140,0
|
||||
20250227,163500,52626100,11140,11140,11140,11140,0
|
||||
20250227,163400,52626100,11140,11140,11140,11140,0
|
||||
20250227,163300,52626100,11140,11140,11140,11140,0
|
||||
20250227,163200,52626100,11140,11140,11140,11140,0
|
||||
20250227,163100,52626100,11140,11140,11140,11140,0
|
||||
20250227,163000,52626100,11140,11140,11140,11140,0
|
||||
20250227,162900,52626100,11140,11140,11140,11140,0
|
||||
20250227,162800,52626100,11140,11140,11140,11140,0
|
||||
20250227,162700,52626100,11140,11140,11140,11140,0
|
||||
20250227,162600,52626100,11140,11140,11140,11140,0
|
||||
20250227,162500,52626100,11140,11140,11140,11140,0
|
||||
20250227,162400,52626100,11140,11140,11140,11140,0
|
||||
20250227,162300,52626100,11140,11140,11140,11140,0
|
||||
20250227,162200,52626100,11140,11140,11140,11140,0
|
||||
20250227,162100,52626100,11140,11140,11140,11140,0
|
||||
20250227,162000,52626100,11140,11140,11140,11140,0
|
||||
20250227,161900,52626100,11140,11140,11140,11140,0
|
||||
20250227,161800,52626100,11140,11140,11140,11140,0
|
||||
20250227,161700,52626100,11140,11140,11140,11140,0
|
||||
20250227,161600,52626100,11140,11140,11140,11140,0
|
||||
20250227,161500,52626100,11140,11140,11140,11140,0
|
||||
20250227,161400,52626100,11140,11140,11140,11140,0
|
||||
20250227,161300,52626100,11140,11140,11140,11140,0
|
||||
20250227,161200,52626100,11140,11140,11140,11140,0
|
||||
20250227,161100,52626100,11140,11140,11140,11140,0
|
||||
20250227,161000,52626100,11140,11140,11140,11140,0
|
||||
20250227,160900,52626100,11140,11140,11140,11140,0
|
||||
20250227,160800,52626100,11140,11140,11140,11140,310
|
||||
20250227,160700,52626100,11140,11140,11140,11140,0
|
||||
20250227,160600,52626100,11140,11140,11140,11140,0
|
||||
20250227,160500,52626100,11140,11140,11140,11140,0
|
||||
20250227,160400,52626100,11140,11140,11140,11140,0
|
||||
20250227,160300,52626100,11140,11140,11140,11140,0
|
||||
20250227,160200,52626100,11140,11140,11140,11140,0
|
||||
20250227,160100,52626100,11140,11140,11140,11140,0
|
||||
20250227,160000,52626100,11140,11140,11140,11140,0
|
||||
20250227,155900,52626100,11140,11140,11140,11140,0
|
||||
20250227,155800,52626100,11140,11140,11140,11140,0
|
||||
20250227,155700,52626100,11140,11140,11140,11140,0
|
||||
20250227,155600,52626100,11140,11140,11140,11140,0
|
||||
20250227,155500,52626100,11140,11140,11140,11140,0
|
||||
20250227,155400,52626100,11140,11140,11140,11140,0
|
||||
20250227,155300,52626100,11140,11140,11140,11140,0
|
||||
20250227,155200,52626100,11140,11140,11140,11140,0
|
||||
20250227,155100,52626100,11140,11140,11140,11140,0
|
||||
20250227,155000,52626100,11140,11140,11140,11140,0
|
||||
20250227,154900,52626100,11140,11140,11140,11140,0
|
||||
20250227,154800,52626100,11140,11140,11140,11140,0
|
||||
20250227,154700,52626100,11140,11140,11140,11140,0
|
||||
20250227,154600,52626100,11140,11140,11140,11140,0
|
||||
20250227,154500,52626100,11140,11140,11140,11140,0
|
||||
20250227,154400,52626100,11140,11140,11140,11140,0
|
||||
20250227,154300,52626100,11140,11140,11140,11140,0
|
||||
20250227,154200,52626100,11140,11140,11140,11140,0
|
||||
20250227,154100,52626100,11140,11140,11140,11140,0
|
||||
20250227,154000,52626100,11140,11140,11140,11140,0
|
||||
20250227,153900,52626100,11140,11140,11140,11140,0
|
||||
20250227,153800,52626100,11140,11140,11140,11140,310
|
||||
20250227,153700,52626100,11140,11140,11140,11140,0
|
||||
20250227,153600,52626100,11140,11140,11140,11140,0
|
||||
20250227,153500,52626100,11140,11140,11140,11140,0
|
||||
20250227,153400,52626100,11140,11140,11140,11140,0
|
||||
20250227,153300,52626100,11140,11140,11140,11140,0
|
||||
20250227,153200,52626100,11140,11140,11140,11140,0
|
||||
20250227,153100,52626100,11140,11140,11140,11140,0
|
||||
20250227,153000,52626100,11140,11140,11140,11140,310
|
||||
20250227,152900,49172700,11160,11160,11160,11160,0
|
||||
20250227,152800,49172700,11160,11160,11160,11160,0
|
||||
20250227,152700,49172700,11160,11160,11160,11160,0
|
||||
20250227,152600,49172700,11160,11160,11160,11160,0
|
||||
20250227,152500,49172700,11160,11160,11160,11160,0
|
||||
20250227,152400,49172700,11160,11160,11160,11160,0
|
||||
20250227,152300,49172700,11160,11160,11160,11160,0
|
||||
20250227,152200,49172700,11160,11160,11160,11160,0
|
||||
20250227,152100,49172700,11160,11160,11160,11160,0
|
||||
20250227,152000,49172700,11160,11160,11160,11160,0
|
||||
20250227,151900,49172700,11160,11160,11160,11160,5
|
||||
20250227,151800,49116900,11150,11150,11150,11150,0
|
||||
20250227,151700,49116900,11150,11150,11150,11150,7
|
||||
20250227,151600,49038850,11150,11150,11150,11150,29
|
||||
20250227,151500,48715500,11150,11150,11150,11150,11
|
||||
20250227,151400,48592850,11150,11150,11150,11150,8
|
||||
20250227,151300,48503650,11140,11140,11140,11140,67
|
||||
20250227,151200,47757270,11140,11140,11150,11140,16
|
||||
20250227,151100,47579010,11150,11140,11150,11140,25
|
||||
20250227,151000,47300500,11140,11140,11150,11140,64
|
||||
20250227,150900,46587440,11140,11140,11140,11140,23
|
||||
20250227,150800,46331220,11150,11140,11150,11140,10
|
||||
20250227,150700,46219810,11140,11140,11140,11140,24
|
||||
20250227,150600,45952450,11150,11150,11150,11150,14
|
||||
20250227,150500,45796350,11150,11150,11150,11150,21
|
||||
20250227,150400,45562200,11150,11150,11150,11150,9
|
||||
20250227,150300,45461850,11140,11140,11140,11140,16
|
||||
20250227,150200,45283610,11150,11140,11150,11140,18
|
||||
20250227,150100,45083080,11140,11140,11140,11140,13
|
||||
20250227,150000,44938260,11140,11140,11150,11140,26
|
||||
20250227,145900,44648610,11150,11150,11150,11140,30
|
||||
20250227,145800,44314190,11140,11140,11140,11140,22
|
||||
20250227,145700,44069110,11150,11150,11150,11150,12
|
||||
20250227,145600,43935310,11150,11150,11150,11150,22
|
||||
20250227,145500,43690010,11150,11150,11150,11150,6
|
||||
20250227,145400,43623110,11150,11150,11150,11150,7
|
||||
20250227,145300,43545060,11150,11150,11150,11150,7
|
||||
20250227,145200,43467010,11150,11150,11150,11150,6
|
||||
20250227,145100,43400110,11160,11160,11160,11160,0
|
||||
20250227,145000,43400110,11160,11160,11160,11160,0
|
||||
20250227,144900,43400110,11160,11160,11160,11160,0
|
||||
20250227,144800,43400110,11160,11160,11160,11160,0
|
||||
20250227,144700,43400110,11160,11160,11160,11150,8
|
||||
20250227,144600,43310890,11150,11150,11150,11150,6
|
||||
20250227,144500,43243990,11150,11150,11150,11150,7
|
||||
20250227,144400,43165940,11150,11160,11160,11150,16
|
||||
20250227,144300,42987450,11150,11160,11160,11150,12
|
||||
20250227,144200,42853580,11150,11150,11150,11150,7
|
||||
20250227,144100,42775530,11150,11150,11150,11150,206
|
||||
20250227,144000,40478630,11150,11150,11150,11150,0
|
||||
20250227,143900,40478630,11150,11150,11150,11150,8
|
||||
20250227,143800,40389430,11150,11150,11150,11150,5
|
||||
20250227,143700,40333680,11150,11150,11150,11150,7
|
||||
20250227,143600,40255630,11150,11150,11150,11150,6
|
||||
20250227,143500,40188730,11150,11150,11150,11150,8
|
||||
20250227,143400,40099530,11150,11150,11150,11150,35
|
||||
20250227,143300,39709280,11150,11150,11150,11150,7
|
||||
20250227,143200,39631230,11150,11150,11150,11150,6
|
||||
20250227,143100,39564330,11150,11150,11150,11150,7
|
||||
20250227,143000,39486280,11160,11160,11160,11160,0
|
||||
20250227,142900,39486280,11160,11150,11160,11150,7
|
||||
20250227,142800,39408220,11150,11150,11150,11150,7
|
||||
20250227,142700,39330170,11150,11150,11150,11150,6
|
||||
20250227,142600,39263270,11150,11160,11160,11150,7
|
||||
20250227,142500,39185210,11160,11160,11160,11160,0
|
||||
20250227,142400,39185210,11160,11160,11160,11160,1
|
||||
20250227,142300,39174050,11160,11160,11160,11160,0
|
||||
20250227,142200,39174050,11160,11160,11160,11160,20
|
||||
20250227,142100,38950850,11160,11160,11160,11160,6
|
||||
20250227,142000,38883890,11160,11160,11160,11160,0
|
||||
20250227,141900,38883890,11160,11160,11160,11160,8
|
||||
20250227,141800,38794610,11160,11160,11160,11160,5
|
||||
20250227,141700,38738810,11160,11160,11160,11160,50
|
||||
20250227,141600,38180810,11160,11160,11160,11160,0
|
||||
20250227,141500,38180810,11160,11150,11160,11150,28
|
||||
20250227,141400,37868410,11150,11150,11150,11150,5
|
||||
20250227,141300,37812660,11150,11150,11150,11150,7
|
||||
20250227,141200,37734610,11150,11150,11150,11150,36
|
||||
20250227,141100,37333210,11150,11150,11150,11150,0
|
||||
20250227,141000,37333210,11150,11150,11150,11150,7
|
||||
20250227,140900,37255160,11150,11150,11150,11150,6
|
||||
20250227,140800,37188260,11150,11150,11150,11150,0
|
||||
20250227,140700,37188260,11150,11150,11150,11150,0
|
||||
20250227,140600,37188260,11150,11150,11150,11150,25
|
||||
20250227,140500,36909510,11150,11150,11150,11150,0
|
||||
20250227,140400,36909510,11150,11150,11150,11150,32
|
||||
20250227,140300,36552710,11150,11150,11150,11150,7
|
||||
20250227,140200,36474660,11150,11150,11150,11150,20
|
||||
20250227,140100,36251660,11160,11160,11160,11160,0
|
||||
20250227,140000,36251660,11160,11160,11160,11160,0
|
||||
20250227,135900,36251660,11160,11160,11160,11160,0
|
||||
20250227,135800,36251660,11160,11150,11160,11150,26
|
||||
20250227,135700,35961560,11160,11160,11160,11160,1
|
||||
20250227,135600,35950400,11160,11160,11160,11160,0
|
||||
20250227,135500,35950400,11160,11160,11160,11160,26
|
||||
20250227,135400,35660240,11190,11160,11190,11150,25
|
||||
20250227,135300,35381260,11150,11150,11150,11150,7
|
||||
20250227,135200,35303210,11150,11150,11150,11150,0
|
||||
20250227,135100,35303210,11150,11150,11150,11150,26
|
||||
20250227,135000,35013310,11150,11150,11150,11150,8
|
||||
20250227,134900,34924110,11150,11150,11150,11150,5
|
||||
20250227,134800,34868360,11150,11150,11150,11150,6
|
||||
20250227,134700,34801460,11150,11150,11150,11150,7
|
||||
20250227,134600,34723410,11150,11150,11150,11150,7
|
||||
20250227,134500,34645360,11160,11160,11160,11160,0
|
||||
20250227,134400,34645360,11160,11160,11160,11160,7
|
||||
20250227,134300,34567240,11160,11160,11160,11160,0
|
||||
20250227,134200,34567240,11160,11160,11160,11160,44
|
||||
20250227,134100,34076200,11150,11150,11150,11150,30
|
||||
20250227,134000,33741700,11140,11140,11140,11140,6
|
||||
20250227,133900,33674860,11150,11150,11150,11150,0
|
||||
20250227,133800,33674860,11150,11150,11150,11150,30
|
||||
20250227,133700,33340360,11150,11150,11150,11150,10
|
||||
20250227,133600,33228860,11150,11140,11150,11140,27
|
||||
20250227,133500,32927870,11140,11140,11140,11140,9
|
||||
20250227,133400,32827610,11150,11150,11150,11150,6
|
||||
20250227,133300,32760710,11180,11180,11180,11180,0
|
||||
20250227,133200,32760710,11180,11180,11180,11180,1
|
||||
20250227,133100,32749530,11200,11150,11200,11140,41
|
||||
20250227,133000,32292230,11150,11150,11150,11150,1
|
||||
20250227,132900,32281080,11150,11150,11150,11150,2
|
||||
20250227,132800,32258780,11150,11170,11170,11150,311
|
||||
20250227,132700,28790400,11170,11170,11170,11170,0
|
||||
20250227,132600,28790400,11170,11170,11170,11170,0
|
||||
20250227,132500,28790400,11170,11170,11170,11170,1
|
||||
20250227,132400,28779230,11170,11170,11170,11170,0
|
||||
20250227,132300,28779230,11170,11170,11170,11170,0
|
||||
20250227,132200,28779230,11170,11170,11170,11170,0
|
||||
20250227,132100,28779230,11170,11170,11170,11170,1
|
||||
20250227,132000,28768060,11170,11170,11170,11170,0
|
||||
20250227,131900,28768060,11170,11170,11170,11170,0
|
||||
20250227,131800,28768060,11170,11170,11170,11170,0
|
||||
20250227,131700,28768060,11170,11170,11170,11170,0
|
||||
20250227,131600,28768060,11170,11170,11170,11170,0
|
||||
20250227,131500,28768060,11170,11170,11170,11170,0
|
||||
20250227,131400,28768060,11170,11170,11170,11170,0
|
||||
20250227,131300,28768060,11170,11170,11170,11170,0
|
||||
20250227,131200,28768060,11170,11170,11170,11170,12
|
||||
20250227,131100,28634020,11170,11170,11170,11170,20
|
||||
20250227,131000,28410620,11170,11170,11170,11170,18
|
||||
20250227,130900,28209560,11180,11180,11180,11180,0
|
||||
20250227,130800,28209560,11180,11180,11180,11180,22
|
||||
20250227,130700,27963600,11190,11190,11190,11190,0
|
||||
20250227,130600,27963600,11190,11190,11190,11190,0
|
||||
20250227,130500,27963600,11190,11190,11190,11190,1
|
||||
20250227,130400,27952410,11190,11190,11190,11190,0
|
||||
20250227,130300,27952410,11190,11190,11190,11190,0
|
||||
20250227,130200,27952410,11190,11190,11190,11190,1
|
||||
20250227,130100,27941220,11190,11190,11190,11190,5
|
||||
20250227,130000,27885270,11180,11180,11180,11180,0
|
||||
20250227,125900,27885270,11180,11180,11180,11180,0
|
||||
20250227,125800,27885270,11180,11180,11180,11180,3
|
||||
20250227,125700,27851730,11190,11190,11190,11190,0
|
||||
20250227,125600,27851730,11190,11190,11190,11190,0
|
||||
20250227,125500,27851730,11190,11190,11190,11190,0
|
||||
20250227,125400,27851730,11190,11190,11190,11190,10
|
||||
20250227,125300,27739830,11210,11210,11210,11210,0
|
||||
20250227,125200,27739830,11210,11210,11210,11210,0
|
||||
20250227,125100,27739830,11210,11210,11210,11210,0
|
||||
20250227,125000,27739830,11210,11210,11210,11210,0
|
||||
20250227,124900,27739830,11210,11210,11210,11210,0
|
||||
20250227,124800,27739830,11210,11210,11210,11210,0
|
||||
20250227,124700,27739830,11210,11210,11210,11210,0
|
||||
20250227,124600,27739830,11210,11210,11210,11210,0
|
||||
20250227,124500,27739830,11210,11210,11210,11210,0
|
||||
20250227,124400,27739830,11210,11210,11210,11210,0
|
||||
20250227,124300,27739830,11210,11210,11210,11210,0
|
||||
20250227,124200,27739830,11210,11210,11210,11210,0
|
||||
20250227,124100,27739830,11210,11210,11210,11210,0
|
||||
20250227,124000,27739830,11210,11210,11210,11210,0
|
||||
20250227,123900,27739830,11210,11210,11210,11210,0
|
||||
20250227,123800,27739830,11210,11210,11210,11210,0
|
||||
20250227,123700,27739830,11210,11210,11210,11210,0
|
||||
20250227,123600,27739830,11210,11210,11210,11210,0
|
||||
20250227,123500,27739830,11210,11210,11210,11210,0
|
||||
20250227,123400,27739830,11210,11210,11210,11210,0
|
||||
20250227,123300,27739830,11210,11210,11210,11210,0
|
||||
20250227,123200,27739830,11210,11210,11210,11210,0
|
||||
20250227,123100,27739830,11210,11210,11210,11210,0
|
||||
20250227,123000,27739830,11210,11210,11210,11210,0
|
||||
20250227,122900,27739830,11210,11200,11210,11200,2
|
||||
20250227,122800,27717420,11210,11210,11210,11210,0
|
||||
20250227,122700,27717420,11210,11210,11210,11210,0
|
||||
20250227,122600,27717420,11210,11210,11210,11210,0
|
||||
20250227,122500,27717420,11210,11210,11210,11210,0
|
||||
20250227,122400,27717420,11210,11210,11210,11210,0
|
||||
20250227,122300,27717420,11210,11210,11210,11210,0
|
||||
20250227,122200,27717420,11210,11200,11210,11200,2
|
||||
20250227,122100,27695010,11240,11240,11240,11240,0
|
||||
20250227,122000,27695010,11240,11240,11240,11240,0
|
||||
20250227,121900,27695010,11240,11240,11240,11240,0
|
||||
20250227,121800,27695010,11240,11190,11240,11190,25
|
||||
20250227,121700,27414100,11240,11240,11240,11240,0
|
||||
20250227,121600,27414100,11240,11240,11240,11240,0
|
||||
20250227,121500,27414100,11240,11240,11240,11240,0
|
||||
20250227,121400,27414100,11240,11240,11240,11240,0
|
||||
20250227,121300,27414100,11240,11240,11240,11240,0
|
||||
20250227,121200,27414100,11240,11240,11240,11240,0
|
||||
20250227,121100,27414100,11240,11240,11240,11240,0
|
||||
20250227,121000,27414100,11240,11240,11240,11240,0
|
||||
20250227,120900,27414100,11240,11240,11240,11240,0
|
||||
20250227,120800,27414100,11240,11240,11240,11240,0
|
||||
20250227,120700,27414100,11240,11240,11240,11240,0
|
||||
20250227,120600,27414100,11240,11240,11240,11240,0
|
||||
20250227,120500,27414100,11240,11240,11240,11240,0
|
||||
20250227,120400,27414100,11240,11200,11260,11200,11
|
||||
20250227,120300,27290370,11160,11160,11160,11160,0
|
||||
20250227,120200,27290370,11160,11160,11160,11160,0
|
||||
20250227,120100,27290370,11160,11170,11170,11160,43
|
||||
20250227,120000,26810220,11170,11170,11170,11170,0
|
||||
20250227,115900,26810220,11170,11170,11170,11170,0
|
||||
20250227,115800,26810220,11170,11170,11170,11170,85
|
||||
20250227,115700,25860770,11170,11200,11200,11170,126
|
||||
20250227,115600,24453270,11200,11200,11200,11200,0
|
||||
20250227,115500,24453270,11200,11200,11200,11200,109
|
||||
20250227,115400,23232470,11220,11220,11220,11220,5
|
||||
20250227,115300,23176370,11250,11250,11250,11250,0
|
||||
20250227,115200,23176370,11250,11250,11250,11250,0
|
||||
20250227,115100,23176370,11250,11250,11250,11250,0
|
||||
20250227,115000,23176370,11250,11250,11250,11250,0
|
||||
20250227,114900,23176370,11250,11250,11250,11250,0
|
||||
20250227,114800,23176370,11250,11250,11250,11250,0
|
||||
20250227,114700,23176370,11250,11200,11250,11200,2
|
||||
20250227,114600,23153920,11170,11170,11170,11170,0
|
||||
20250227,114500,23153920,11170,11170,11170,11170,0
|
||||
20250227,114400,23153920,11170,11170,11170,11170,0
|
||||
20250227,114300,23153920,11170,11170,11170,11170,1
|
||||
20250227,114200,23142750,11170,11170,11170,11170,0
|
||||
20250227,114100,23142750,11170,11170,11170,11170,0
|
||||
20250227,114000,23142750,11170,11170,11170,11170,0
|
||||
20250227,113900,23142750,11170,11170,11170,11170,45
|
||||
20250227,113800,22640100,11160,11160,11160,11160,0
|
||||
20250227,113700,22640100,11160,11160,11160,11160,0
|
||||
20250227,113600,22640100,11160,11160,11160,11160,0
|
||||
20250227,113500,22640100,11160,11160,11160,11160,0
|
||||
20250227,113400,22640100,11160,11160,11160,11160,0
|
||||
20250227,113300,22640100,11160,11160,11160,11160,0
|
||||
20250227,113200,22640100,11160,11160,11160,11160,0
|
||||
20250227,113100,22640100,11160,11160,11160,11160,0
|
||||
20250227,113000,22640100,11160,11160,11160,11160,10
|
||||
20250227,112900,22528500,11160,11160,11160,11160,0
|
||||
20250227,112800,22528500,11160,11160,11160,11160,0
|
||||
20250227,112700,22528500,11160,11160,11160,11160,0
|
||||
20250227,112600,22528500,11160,11160,11160,11160,0
|
||||
20250227,112500,22528500,11160,11170,11170,11160,11
|
||||
20250227,112400,22405670,11160,11160,11160,11160,0
|
||||
20250227,112300,22405670,11160,11160,11160,11160,0
|
||||
20250227,112200,22405670,11160,11160,11160,11160,0
|
||||
20250227,112100,22405670,11160,11160,11160,11160,0
|
||||
20250227,112000,22405670,11160,11160,11160,11160,0
|
||||
20250227,111900,22405670,11160,11160,11160,11160,0
|
||||
20250227,111800,22405670,11160,11190,11190,11160,300
|
||||
20250227,111700,19053510,11240,11240,11240,11240,0
|
||||
20250227,111600,19053510,11240,11240,11240,11240,1
|
||||
20250227,111500,19042270,11260,11260,11260,11260,0
|
||||
20250227,111400,19042270,11260,11260,11260,11260,0
|
||||
20250227,111300,19042270,11260,11260,11260,11260,0
|
||||
20250227,111200,19042270,11260,11240,11260,11240,150
|
||||
20250227,111100,17353790,11260,11260,11260,11260,0
|
||||
20250227,111000,17353790,11260,11260,11260,11260,0
|
||||
20250227,110900,17353790,11260,11260,11260,11260,0
|
||||
20250227,110800,17353790,11260,11260,11260,11260,0
|
||||
20250227,110700,17353790,11260,11260,11260,11260,0
|
||||
20250227,110600,17353790,11260,11210,11260,11210,6
|
||||
20250227,110500,17286380,11260,11260,11260,11210,25
|
||||
20250227,110400,17005480,11210,11260,11290,11210,31
|
||||
20250227,110300,16657200,11210,11210,11310,11210,10
|
||||
20250227,110200,16544840,11270,11270,11270,11270,0
|
||||
20250227,110100,16544840,11270,11270,11270,11270,0
|
||||
20250227,110000,16544840,11270,11270,11270,11270,0
|
||||
20250227,105900,16544840,11270,11210,11280,11210,8
|
||||
20250227,105800,16454920,11270,11200,11270,11200,81
|
||||
20250227,105700,15546840,11200,11190,11200,11190,50
|
||||
20250227,105600,14986910,11170,11170,11170,11170,0
|
||||
20250227,105500,14986910,11170,11170,11170,11170,0
|
||||
20250227,105400,14986910,11170,11170,11170,11170,0
|
||||
20250227,105300,14986910,11170,11180,11180,11170,17
|
||||
20250227,105200,14797010,11180,11180,11180,11180,0
|
||||
20250227,105100,14797010,11180,11180,11180,11180,0
|
||||
20250227,105000,14797010,11180,11180,11180,11180,0
|
||||
20250227,104900,14797010,11180,11180,11180,11180,0
|
||||
20250227,104800,14797010,11180,11180,11180,11180,0
|
||||
20250227,104700,14797010,11180,11180,11180,11180,0
|
||||
20250227,104600,14797010,11180,11180,11180,11180,0
|
||||
20250227,104500,14797010,11180,11180,11180,11180,0
|
||||
20250227,104400,14797010,11180,11180,11180,11180,1
|
||||
20250227,104300,14785830,11180,11180,11180,11180,0
|
||||
20250227,104200,14785830,11180,11180,11180,11180,0
|
||||
20250227,104100,14785830,11180,11180,11180,11180,4
|
||||
20250227,104000,14741110,11180,11180,11180,11180,0
|
||||
20250227,103900,14741110,11180,11180,11180,11180,0
|
||||
20250227,103800,14741110,11180,11180,11180,11180,0
|
||||
20250227,103700,14741110,11180,11180,11180,11180,50
|
||||
20250227,103600,14182110,11210,11210,11210,11210,0
|
||||
20250227,103500,14182110,11210,11210,11210,11210,0
|
||||
20250227,103400,14182110,11210,11210,11210,11210,0
|
||||
20250227,103300,14182110,11210,11210,11210,11210,0
|
||||
20250227,103200,14182110,11210,11210,11210,11210,1
|
||||
20250227,103100,14170900,11180,11180,11180,11180,0
|
||||
20250227,103000,14170900,11180,11180,11180,11180,0
|
||||
20250227,102900,14170900,11180,11180,11180,11180,0
|
||||
20250227,102800,14170900,11180,11180,11180,11180,22
|
||||
20250227,102700,13924940,11210,11210,11210,11210,0
|
||||
20250227,102600,13924940,11210,11210,11210,11210,0
|
||||
20250227,102500,13924940,11210,11210,11210,11210,0
|
||||
20250227,102400,13924940,11210,11210,11210,11210,0
|
||||
20250227,102300,13924940,11210,11210,11210,11210,0
|
||||
20250227,102200,13924940,11210,11210,11210,11210,0
|
||||
20250227,102100,13924940,11210,11210,11210,11210,0
|
||||
20250227,102000,13924940,11210,11210,11210,11210,6
|
||||
20250227,101900,13857680,11210,11210,11210,11210,0
|
||||
20250227,101800,13857680,11210,11210,11210,11210,0
|
||||
20250227,101700,13857680,11210,11210,11210,11210,0
|
||||
20250227,101600,13857680,11210,11210,11210,11210,0
|
||||
20250227,101500,13857680,11210,11210,11210,11210,5
|
||||
20250227,101400,13801630,11210,11210,11210,11210,0
|
||||
20250227,101300,13801630,11210,11210,11210,11210,0
|
||||
20250227,101200,13801630,11210,11200,11210,11200,5
|
||||
20250227,101100,13745590,11170,11170,11170,11170,0
|
||||
20250227,101000,13745590,11170,11170,11170,11170,0
|
||||
20250227,100900,13745590,11170,11170,11170,11170,0
|
||||
20250227,100800,13745590,11170,11170,11170,11170,0
|
||||
20250227,100700,13745590,11170,11170,11170,11170,1
|
||||
20250227,100600,13734420,11170,11170,11170,11170,0
|
||||
20250227,100500,13734420,11170,11170,11170,11170,0
|
||||
20250227,100400,13734420,11170,11170,11170,11170,0
|
||||
20250227,100300,13734420,11170,11170,11170,11170,0
|
||||
20250227,100200,13734420,11170,11170,11170,11170,0
|
||||
20250227,100100,13734420,11170,11170,11170,11170,0
|
||||
20250227,100000,13734420,11170,11160,11170,11160,39
|
||||
20250227,095900,13298830,11170,11200,11200,11170,366
|
||||
20250227,095800,9208500,11200,11200,11200,11200,0
|
||||
20250227,095700,9208500,11200,11200,11200,11200,0
|
||||
20250227,095600,9208500,11200,11200,11200,11200,3
|
||||
20250227,095500,9174900,11180,11180,11180,11180,0
|
||||
20250227,095400,9174900,11180,11180,11180,11180,0
|
||||
20250227,095300,9174900,11180,11180,11180,11180,0
|
||||
20250227,095200,9174900,11180,11180,11180,11180,0
|
||||
20250227,095100,9174900,11180,11180,11180,11180,0
|
||||
20250227,095000,9174900,11180,11180,11180,11180,0
|
||||
20250227,094900,9174900,11180,11180,11180,11180,0
|
||||
20250227,094800,9174900,11180,11180,11180,11180,0
|
||||
20250227,094700,9174900,11180,11180,11180,11180,0
|
||||
20250227,094600,9174900,11180,11180,11180,11180,0
|
||||
20250227,094500,9174900,11180,11180,11180,11180,0
|
||||
20250227,094400,9174900,11180,11180,11180,11180,50
|
||||
20250227,094300,8615900,11180,11180,11180,11180,0
|
||||
20250227,094200,8615900,11180,11180,11180,11180,0
|
||||
20250227,094100,8615900,11180,11180,11180,11180,0
|
||||
20250227,094000,8615900,11180,11180,11180,11180,0
|
||||
20250227,093900,8615900,11180,11180,11180,11180,0
|
||||
20250227,093800,8615900,11180,11180,11180,11180,0
|
||||
20250227,093700,8615900,11180,11180,11180,11180,10
|
||||
20250227,093600,8504100,11180,11180,11180,11180,0
|
||||
20250227,093500,8504100,11180,11180,11180,11180,0
|
||||
20250227,093400,8504100,11180,11180,11180,11180,0
|
||||
20250227,093300,8504100,11180,11200,11200,11180,49
|
||||
20250227,093200,7956230,11180,11180,11180,11180,0
|
||||
20250227,093100,7956230,11180,11180,11180,11180,0
|
||||
20250227,093000,7956230,11180,11180,11180,11180,0
|
||||
20250227,092900,7956230,11180,11180,11180,11180,0
|
||||
20250227,092800,7956230,11180,11180,11180,11180,2
|
||||
20250227,092700,7933870,11240,11240,11240,11240,0
|
||||
20250227,092600,7933870,11240,11230,11240,11230,2
|
||||
20250227,092500,7911400,11260,11270,11270,11260,399
|
||||
20250227,092400,3418650,11270,11270,11270,11270,0
|
||||
20250227,092300,3418650,11270,11270,11270,11270,1
|
||||
20250227,092200,3407380,11320,11330,11380,11320,12
|
||||
20250227,092100,3271300,11370,11310,11380,11310,13
|
||||
20250227,092000,3123810,11260,11230,11260,11230,102
|
||||
20250227,091900,1975320,11260,11260,11260,11260,1
|
||||
20250227,091800,1964060,11310,11310,11310,11310,0
|
||||
20250227,091700,1964060,11310,11280,11310,11280,100
|
||||
20250227,091600,833250,11290,11280,11300,11280,6
|
||||
20250227,091500,765480,11230,11230,11230,11230,8
|
||||
20250227,091400,675640,11230,11220,11230,11220,10
|
||||
20250227,091300,563430,11230,11230,11230,11230,0
|
||||
20250227,091200,563430,11230,11230,11230,11230,0
|
||||
20250227,091100,563430,11230,11230,11230,11230,0
|
||||
20250227,091000,563430,11230,11260,11260,11230,17
|
||||
20250227,090900,372450,11230,11260,11260,11230,2
|
||||
20250227,090800,349960,11230,11230,11230,11230,0
|
||||
20250227,090700,349960,11230,11230,11230,11230,0
|
||||
20250227,090600,349960,11230,11230,11230,11230,0
|
||||
20250227,090500,349960,11230,11230,11230,11230,0
|
||||
20250227,090400,349960,11230,11230,11230,11230,0
|
||||
20250227,090300,349960,11230,11290,11290,11230,21
|
||||
20250227,090200,112930,11300,11300,11300,11300,0
|
||||
20250227,090100,112930,11300,11300,11300,11300,0
|
||||
20250227,090000,112930,11300,11290,11310,11290,10
|
||||
|
Reference in New Issue
Block a user