Update 2025-02-27 2849 candle_min
This commit is contained in:
700
188260/min/candle-20250227.csv
Normal file
700
188260/min/candle-20250227.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203800,48493085,2685,2685,2685,2685,652
|
||||
20250227,203700,48493085,2685,2685,2685,2685,0
|
||||
20250227,203600,48493085,2685,2685,2685,2685,0
|
||||
20250227,203500,48493085,2685,2685,2685,2685,0
|
||||
20250227,203400,48493085,2685,2685,2685,2685,0
|
||||
20250227,203300,48493085,2685,2685,2685,2685,0
|
||||
20250227,203200,48493085,2685,2685,2685,2685,0
|
||||
20250227,203100,48493085,2685,2685,2685,2685,0
|
||||
20250227,203000,48493085,2685,2685,2685,2685,0
|
||||
20250227,202900,48493085,2685,2685,2685,2685,0
|
||||
20250227,202800,48493085,2685,2685,2685,2685,0
|
||||
20250227,202700,48493085,2685,2685,2685,2685,0
|
||||
20250227,202600,48493085,2685,2685,2685,2685,0
|
||||
20250227,202500,48493085,2685,2685,2685,2685,0
|
||||
20250227,202400,48493085,2685,2685,2685,2685,0
|
||||
20250227,202300,48493085,2685,2685,2685,2685,0
|
||||
20250227,202200,48493085,2685,2685,2685,2685,0
|
||||
20250227,202100,48493085,2685,2685,2685,2685,0
|
||||
20250227,202000,48493085,2685,2685,2685,2685,0
|
||||
20250227,201900,48493085,2685,2685,2685,2685,0
|
||||
20250227,201800,48493085,2685,2685,2685,2685,0
|
||||
20250227,201700,48493085,2685,2685,2685,2685,0
|
||||
20250227,201600,48493085,2685,2685,2685,2685,0
|
||||
20250227,201500,48493085,2685,2685,2685,2685,0
|
||||
20250227,201400,48493085,2685,2685,2685,2685,0
|
||||
20250227,201300,48493085,2685,2685,2685,2685,0
|
||||
20250227,201200,48493085,2685,2685,2685,2685,0
|
||||
20250227,201100,48493085,2685,2685,2685,2685,0
|
||||
20250227,201000,48493085,2685,2685,2685,2685,0
|
||||
20250227,200900,48493085,2685,2685,2685,2685,0
|
||||
20250227,200800,48493085,2685,2685,2685,2685,652
|
||||
20250227,200700,48493085,2685,2685,2685,2685,0
|
||||
20250227,200600,48493085,2685,2685,2685,2685,0
|
||||
20250227,200500,48493085,2685,2685,2685,2685,0
|
||||
20250227,200400,48493085,2685,2685,2685,2685,0
|
||||
20250227,200300,48493085,2685,2685,2685,2685,0
|
||||
20250227,200200,48493085,2685,2685,2685,2685,0
|
||||
20250227,200100,48493085,2685,2685,2685,2685,0
|
||||
20250227,200000,48493085,2685,2685,2685,2685,0
|
||||
20250227,195900,48493085,2685,2685,2685,2685,0
|
||||
20250227,195800,48493085,2685,2685,2685,2685,0
|
||||
20250227,195700,48493085,2685,2685,2685,2685,0
|
||||
20250227,195600,48493085,2685,2685,2685,2685,0
|
||||
20250227,195500,48493085,2685,2685,2685,2685,0
|
||||
20250227,195400,48493085,2685,2685,2685,2685,0
|
||||
20250227,195300,48493085,2685,2685,2685,2685,0
|
||||
20250227,195200,48493085,2685,2685,2685,2685,0
|
||||
20250227,195100,48493085,2685,2685,2685,2685,0
|
||||
20250227,195000,48493085,2685,2685,2685,2685,0
|
||||
20250227,194900,48493085,2685,2685,2685,2685,0
|
||||
20250227,194800,48493085,2685,2685,2685,2685,0
|
||||
20250227,194700,48493085,2685,2685,2685,2685,0
|
||||
20250227,194600,48493085,2685,2685,2685,2685,0
|
||||
20250227,194500,48493085,2685,2685,2685,2685,0
|
||||
20250227,194400,48493085,2685,2685,2685,2685,0
|
||||
20250227,194300,48493085,2685,2685,2685,2685,0
|
||||
20250227,194200,48493085,2685,2685,2685,2685,0
|
||||
20250227,194100,48493085,2685,2685,2685,2685,0
|
||||
20250227,194000,48493085,2685,2685,2685,2685,0
|
||||
20250227,193900,48493085,2685,2685,2685,2685,0
|
||||
20250227,193800,48493085,2685,2685,2685,2685,652
|
||||
20250227,193700,48493085,2685,2685,2685,2685,0
|
||||
20250227,193600,48493085,2685,2685,2685,2685,0
|
||||
20250227,193500,48493085,2685,2685,2685,2685,0
|
||||
20250227,193400,48493085,2685,2685,2685,2685,0
|
||||
20250227,193300,48493085,2685,2685,2685,2685,0
|
||||
20250227,193200,48493085,2685,2685,2685,2685,0
|
||||
20250227,193100,48493085,2685,2685,2685,2685,0
|
||||
20250227,193000,48493085,2685,2685,2685,2685,0
|
||||
20250227,192900,48493085,2685,2685,2685,2685,0
|
||||
20250227,192800,48493085,2685,2685,2685,2685,0
|
||||
20250227,192700,48493085,2685,2685,2685,2685,0
|
||||
20250227,192600,48493085,2685,2685,2685,2685,0
|
||||
20250227,192500,48493085,2685,2685,2685,2685,0
|
||||
20250227,192400,48493085,2685,2685,2685,2685,0
|
||||
20250227,192300,48493085,2685,2685,2685,2685,0
|
||||
20250227,192200,48493085,2685,2685,2685,2685,0
|
||||
20250227,192100,48493085,2685,2685,2685,2685,0
|
||||
20250227,192000,48493085,2685,2685,2685,2685,0
|
||||
20250227,191900,48493085,2685,2685,2685,2685,0
|
||||
20250227,191800,48493085,2685,2685,2685,2685,0
|
||||
20250227,191700,48493085,2685,2685,2685,2685,0
|
||||
20250227,191600,48493085,2685,2685,2685,2685,0
|
||||
20250227,191500,48493085,2685,2685,2685,2685,0
|
||||
20250227,191400,48493085,2685,2685,2685,2685,0
|
||||
20250227,191300,48493085,2685,2685,2685,2685,0
|
||||
20250227,191200,48493085,2685,2685,2685,2685,0
|
||||
20250227,191100,48493085,2685,2685,2685,2685,0
|
||||
20250227,191000,48493085,2685,2685,2685,2685,0
|
||||
20250227,190900,48493085,2685,2685,2685,2685,0
|
||||
20250227,190800,48493085,2685,2685,2685,2685,652
|
||||
20250227,190700,48493085,2685,2685,2685,2685,0
|
||||
20250227,190600,48493085,2685,2685,2685,2685,0
|
||||
20250227,190500,48493085,2685,2685,2685,2685,0
|
||||
20250227,190400,48493085,2685,2685,2685,2685,0
|
||||
20250227,190300,48493085,2685,2685,2685,2685,0
|
||||
20250227,190200,48493085,2685,2685,2685,2685,0
|
||||
20250227,190100,48493085,2685,2685,2685,2685,0
|
||||
20250227,190000,48493085,2685,2685,2685,2685,0
|
||||
20250227,185900,48493085,2685,2685,2685,2685,0
|
||||
20250227,185800,48493085,2685,2685,2685,2685,0
|
||||
20250227,185700,48493085,2685,2685,2685,2685,0
|
||||
20250227,185600,48493085,2685,2685,2685,2685,0
|
||||
20250227,185500,48493085,2685,2685,2685,2685,0
|
||||
20250227,185400,48493085,2685,2685,2685,2685,0
|
||||
20250227,185300,48493085,2685,2685,2685,2685,0
|
||||
20250227,185200,48493085,2685,2685,2685,2685,0
|
||||
20250227,185100,48493085,2685,2685,2685,2685,0
|
||||
20250227,185000,48493085,2685,2685,2685,2685,0
|
||||
20250227,184900,48493085,2685,2685,2685,2685,0
|
||||
20250227,184800,48493085,2685,2685,2685,2685,0
|
||||
20250227,184700,48493085,2685,2685,2685,2685,0
|
||||
20250227,184600,48493085,2685,2685,2685,2685,0
|
||||
20250227,184500,48493085,2685,2685,2685,2685,0
|
||||
20250227,184400,48493085,2685,2685,2685,2685,0
|
||||
20250227,184300,48493085,2685,2685,2685,2685,0
|
||||
20250227,184200,48493085,2685,2685,2685,2685,0
|
||||
20250227,184100,48493085,2685,2685,2685,2685,0
|
||||
20250227,184000,48493085,2685,2685,2685,2685,0
|
||||
20250227,183900,48493085,2685,2685,2685,2685,0
|
||||
20250227,183800,48493085,2685,2685,2685,2685,652
|
||||
20250227,183700,48493085,2685,2685,2685,2685,0
|
||||
20250227,183600,48493085,2685,2685,2685,2685,0
|
||||
20250227,183500,48493085,2685,2685,2685,2685,0
|
||||
20250227,183400,48493085,2685,2685,2685,2685,0
|
||||
20250227,183300,48493085,2685,2685,2685,2685,0
|
||||
20250227,183200,48493085,2685,2685,2685,2685,0
|
||||
20250227,183100,48493085,2685,2685,2685,2685,0
|
||||
20250227,183000,48493085,2685,2685,2685,2685,0
|
||||
20250227,182900,48493085,2685,2685,2685,2685,0
|
||||
20250227,182800,48493085,2685,2685,2685,2685,0
|
||||
20250227,182700,48493085,2685,2685,2685,2685,0
|
||||
20250227,182600,48493085,2685,2685,2685,2685,0
|
||||
20250227,182500,48493085,2685,2685,2685,2685,0
|
||||
20250227,182400,48493085,2685,2685,2685,2685,0
|
||||
20250227,182300,48493085,2685,2685,2685,2685,0
|
||||
20250227,182200,48493085,2685,2685,2685,2685,0
|
||||
20250227,182100,48493085,2685,2685,2685,2685,0
|
||||
20250227,182000,48493085,2685,2685,2685,2685,0
|
||||
20250227,181900,48493085,2685,2685,2685,2685,0
|
||||
20250227,181800,48493085,2685,2685,2685,2685,0
|
||||
20250227,181700,48493085,2685,2685,2685,2685,0
|
||||
20250227,181600,48493085,2685,2685,2685,2685,0
|
||||
20250227,181500,48493085,2685,2685,2685,2685,0
|
||||
20250227,181400,48493085,2685,2685,2685,2685,0
|
||||
20250227,181300,48493085,2685,2685,2685,2685,0
|
||||
20250227,181200,48493085,2685,2685,2685,2685,0
|
||||
20250227,181100,48493085,2685,2685,2685,2685,0
|
||||
20250227,181000,48493085,2685,2685,2685,2685,0
|
||||
20250227,180900,48493085,2685,2685,2685,2685,0
|
||||
20250227,180800,48493085,2685,2685,2685,2685,652
|
||||
20250227,180700,48493085,2685,2685,2685,2685,0
|
||||
20250227,180600,48493085,2685,2685,2685,2685,0
|
||||
20250227,180500,48493085,2685,2685,2685,2685,0
|
||||
20250227,180400,48493085,2685,2685,2685,2685,0
|
||||
20250227,180300,48493085,2685,2685,2685,2685,0
|
||||
20250227,180200,48493085,2685,2685,2685,2685,0
|
||||
20250227,180100,48493085,2685,2685,2685,2685,0
|
||||
20250227,180000,48493085,2685,2685,2685,2685,0
|
||||
20250227,175900,48493085,2685,2685,2685,2685,0
|
||||
20250227,175800,48493085,2685,2685,2685,2685,0
|
||||
20250227,175700,48493085,2685,2685,2685,2685,0
|
||||
20250227,175600,48493085,2685,2685,2685,2685,0
|
||||
20250227,175500,48493085,2685,2685,2685,2685,0
|
||||
20250227,175400,48493085,2685,2685,2685,2685,0
|
||||
20250227,175300,48493085,2685,2685,2685,2685,0
|
||||
20250227,175200,48493085,2685,2685,2685,2685,0
|
||||
20250227,175100,48493085,2685,2685,2685,2685,0
|
||||
20250227,175000,48493085,2685,2685,2685,2685,0
|
||||
20250227,174900,48493085,2685,2685,2685,2685,0
|
||||
20250227,174800,48493085,2685,2685,2685,2685,0
|
||||
20250227,174700,48493085,2685,2685,2685,2685,0
|
||||
20250227,174600,48493085,2685,2685,2685,2685,0
|
||||
20250227,174500,48493085,2685,2685,2685,2685,0
|
||||
20250227,174400,48493085,2685,2685,2685,2685,0
|
||||
20250227,174300,48493085,2685,2685,2685,2685,0
|
||||
20250227,174200,48493085,2685,2685,2685,2685,0
|
||||
20250227,174100,48493085,2685,2685,2685,2685,0
|
||||
20250227,174000,48493085,2685,2685,2685,2685,0
|
||||
20250227,173900,48493085,2685,2685,2685,2685,0
|
||||
20250227,173800,48493085,2685,2685,2685,2685,652
|
||||
20250227,173700,48493085,2685,2685,2685,2685,0
|
||||
20250227,173600,48493085,2685,2685,2685,2685,0
|
||||
20250227,173500,48493085,2685,2685,2685,2685,0
|
||||
20250227,173400,48493085,2685,2685,2685,2685,0
|
||||
20250227,173300,48493085,2685,2685,2685,2685,0
|
||||
20250227,173200,48493085,2685,2685,2685,2685,0
|
||||
20250227,173100,48493085,2685,2685,2685,2685,0
|
||||
20250227,173000,48493085,2685,2685,2685,2685,0
|
||||
20250227,172900,48493085,2685,2685,2685,2685,0
|
||||
20250227,172800,48493085,2685,2685,2685,2685,0
|
||||
20250227,172700,48493085,2685,2685,2685,2685,0
|
||||
20250227,172600,48493085,2685,2685,2685,2685,0
|
||||
20250227,172500,48493085,2685,2685,2685,2685,0
|
||||
20250227,172400,48493085,2685,2685,2685,2685,0
|
||||
20250227,172300,48493085,2685,2685,2685,2685,0
|
||||
20250227,172200,48493085,2685,2685,2685,2685,0
|
||||
20250227,172100,48493085,2685,2685,2685,2685,0
|
||||
20250227,172000,48493085,2685,2685,2685,2685,0
|
||||
20250227,171900,48493085,2685,2685,2685,2685,0
|
||||
20250227,171800,48493085,2685,2685,2685,2685,0
|
||||
20250227,171700,48493085,2685,2685,2685,2685,0
|
||||
20250227,171600,48493085,2685,2685,2685,2685,0
|
||||
20250227,171500,48493085,2685,2685,2685,2685,0
|
||||
20250227,171400,48493085,2685,2685,2685,2685,0
|
||||
20250227,171300,48493085,2685,2685,2685,2685,0
|
||||
20250227,171200,48493085,2685,2685,2685,2685,0
|
||||
20250227,171100,48493085,2685,2685,2685,2685,0
|
||||
20250227,171000,48493085,2685,2685,2685,2685,0
|
||||
20250227,170900,48493085,2685,2685,2685,2685,0
|
||||
20250227,170800,48493085,2685,2685,2685,2685,652
|
||||
20250227,170700,48493085,2685,2685,2685,2685,0
|
||||
20250227,170600,48493085,2685,2685,2685,2685,0
|
||||
20250227,170500,48493085,2685,2685,2685,2685,0
|
||||
20250227,170400,48493085,2685,2685,2685,2685,0
|
||||
20250227,170300,48493085,2685,2685,2685,2685,0
|
||||
20250227,170200,48493085,2685,2685,2685,2685,0
|
||||
20250227,170100,48493085,2685,2685,2685,2685,0
|
||||
20250227,170000,48493085,2685,2685,2685,2685,0
|
||||
20250227,165900,48493085,2685,2685,2685,2685,0
|
||||
20250227,165800,48493085,2685,2685,2685,2685,0
|
||||
20250227,165700,48493085,2685,2685,2685,2685,0
|
||||
20250227,165600,48493085,2685,2685,2685,2685,0
|
||||
20250227,165500,48493085,2685,2685,2685,2685,0
|
||||
20250227,165400,48493085,2685,2685,2685,2685,0
|
||||
20250227,165300,48493085,2685,2685,2685,2685,0
|
||||
20250227,165200,48493085,2685,2685,2685,2685,0
|
||||
20250227,165100,48493085,2685,2685,2685,2685,0
|
||||
20250227,165000,48493085,2685,2685,2685,2685,0
|
||||
20250227,164900,48493085,2685,2685,2685,2685,0
|
||||
20250227,164800,48493085,2685,2685,2685,2685,0
|
||||
20250227,164700,48493085,2685,2685,2685,2685,0
|
||||
20250227,164600,48493085,2685,2685,2685,2685,0
|
||||
20250227,164500,48493085,2685,2685,2685,2685,0
|
||||
20250227,164400,48493085,2685,2685,2685,2685,0
|
||||
20250227,164300,48493085,2685,2685,2685,2685,0
|
||||
20250227,164200,48493085,2685,2685,2685,2685,0
|
||||
20250227,164100,48493085,2685,2685,2685,2685,0
|
||||
20250227,164000,48493085,2685,2685,2685,2685,0
|
||||
20250227,163900,48493085,2685,2685,2685,2685,0
|
||||
20250227,163800,48493085,2685,2685,2685,2685,652
|
||||
20250227,163700,48493085,2685,2685,2685,2685,0
|
||||
20250227,163600,48493085,2685,2685,2685,2685,0
|
||||
20250227,163500,48493085,2685,2685,2685,2685,0
|
||||
20250227,163400,48493085,2685,2685,2685,2685,0
|
||||
20250227,163300,48493085,2685,2685,2685,2685,0
|
||||
20250227,163200,48493085,2685,2685,2685,2685,0
|
||||
20250227,163100,48493085,2685,2685,2685,2685,0
|
||||
20250227,163000,48493085,2685,2685,2685,2685,0
|
||||
20250227,162900,48493085,2685,2685,2685,2685,0
|
||||
20250227,162800,48493085,2685,2685,2685,2685,0
|
||||
20250227,162700,48493085,2685,2685,2685,2685,0
|
||||
20250227,162600,48493085,2685,2685,2685,2685,0
|
||||
20250227,162500,48493085,2685,2685,2685,2685,0
|
||||
20250227,162400,48493085,2685,2685,2685,2685,0
|
||||
20250227,162300,48493085,2685,2685,2685,2685,0
|
||||
20250227,162200,48493085,2685,2685,2685,2685,0
|
||||
20250227,162100,48493085,2685,2685,2685,2685,0
|
||||
20250227,162000,48493085,2685,2685,2685,2685,0
|
||||
20250227,161900,48493085,2685,2685,2685,2685,0
|
||||
20250227,161800,48493085,2685,2685,2685,2685,0
|
||||
20250227,161700,48493085,2685,2685,2685,2685,0
|
||||
20250227,161600,48493085,2685,2685,2685,2685,0
|
||||
20250227,161500,48493085,2685,2685,2685,2685,0
|
||||
20250227,161400,48493085,2685,2685,2685,2685,0
|
||||
20250227,161300,48493085,2685,2685,2685,2685,0
|
||||
20250227,161200,48493085,2685,2685,2685,2685,0
|
||||
20250227,161100,48493085,2685,2685,2685,2685,0
|
||||
20250227,161000,48493085,2685,2685,2685,2685,0
|
||||
20250227,160900,48493085,2685,2685,2685,2685,0
|
||||
20250227,160800,48493085,2685,2685,2685,2685,652
|
||||
20250227,160700,48493085,2685,2685,2685,2685,0
|
||||
20250227,160600,48493085,2685,2685,2685,2685,0
|
||||
20250227,160500,48493085,2685,2685,2685,2685,0
|
||||
20250227,160400,48493085,2685,2685,2685,2685,0
|
||||
20250227,160300,48493085,2685,2685,2685,2685,0
|
||||
20250227,160200,48493085,2685,2685,2685,2685,0
|
||||
20250227,160100,48493085,2685,2685,2685,2685,0
|
||||
20250227,160000,48493085,2685,2685,2685,2685,0
|
||||
20250227,155900,48493085,2685,2685,2685,2685,0
|
||||
20250227,155800,48493085,2685,2685,2685,2685,0
|
||||
20250227,155700,48493085,2685,2685,2685,2685,0
|
||||
20250227,155600,48493085,2685,2685,2685,2685,0
|
||||
20250227,155500,48493085,2685,2685,2685,2685,0
|
||||
20250227,155400,48493085,2685,2685,2685,2685,0
|
||||
20250227,155300,48493085,2685,2685,2685,2685,0
|
||||
20250227,155200,48493085,2685,2685,2685,2685,0
|
||||
20250227,155100,48493085,2685,2685,2685,2685,0
|
||||
20250227,155000,48493085,2685,2685,2685,2685,0
|
||||
20250227,154900,48493085,2685,2685,2685,2685,0
|
||||
20250227,154800,48493085,2685,2685,2685,2685,0
|
||||
20250227,154700,48493085,2685,2685,2685,2685,0
|
||||
20250227,154600,48493085,2685,2685,2685,2685,0
|
||||
20250227,154500,48493085,2685,2685,2685,2685,0
|
||||
20250227,154400,48493085,2685,2685,2685,2685,0
|
||||
20250227,154300,48493085,2685,2685,2685,2685,0
|
||||
20250227,154200,48493085,2685,2685,2685,2685,0
|
||||
20250227,154100,48493085,2685,2685,2685,2685,0
|
||||
20250227,154000,48493085,2685,2685,2685,2685,0
|
||||
20250227,153900,48493085,2685,2685,2685,2685,0
|
||||
20250227,153800,48493085,2685,2685,2685,2685,652
|
||||
20250227,153700,48493085,2685,2685,2685,2685,0
|
||||
20250227,153600,48493085,2685,2685,2685,2685,0
|
||||
20250227,153500,48493085,2685,2685,2685,2685,0
|
||||
20250227,153400,48493085,2685,2685,2685,2685,0
|
||||
20250227,153300,48493085,2685,2685,2685,2685,0
|
||||
20250227,153200,48493085,2685,2685,2685,2685,0
|
||||
20250227,153100,48493085,2685,2685,2685,2685,0
|
||||
20250227,153000,48493085,2685,2685,2685,2685,652
|
||||
20250227,152900,46742465,2705,2705,2705,2705,0
|
||||
20250227,152800,46742465,2705,2705,2705,2705,0
|
||||
20250227,152700,46742465,2705,2705,2705,2705,0
|
||||
20250227,152600,46742465,2705,2705,2705,2705,0
|
||||
20250227,152500,46742465,2705,2705,2705,2705,0
|
||||
20250227,152400,46742465,2705,2705,2705,2705,0
|
||||
20250227,152300,46742465,2705,2705,2705,2705,0
|
||||
20250227,152200,46742465,2705,2705,2705,2705,0
|
||||
20250227,152100,46742465,2705,2705,2705,2705,0
|
||||
20250227,152000,46742465,2705,2705,2705,2705,0
|
||||
20250227,151900,46742465,2705,2695,2705,2695,3
|
||||
20250227,151800,46734370,2705,2705,2705,2705,0
|
||||
20250227,151700,46734370,2705,2705,2705,2705,10
|
||||
20250227,151600,46707320,2705,2705,2705,2705,0
|
||||
20250227,151500,46707320,2705,2705,2705,2705,5
|
||||
20250227,151400,46693795,2690,2690,2690,2690,0
|
||||
20250227,151300,46693795,2690,2690,2690,2690,0
|
||||
20250227,151200,46693795,2690,2690,2690,2690,0
|
||||
20250227,151100,46693795,2690,2690,2690,2690,0
|
||||
20250227,151000,46693795,2690,2690,2690,2690,0
|
||||
20250227,150900,46693795,2690,2690,2690,2690,0
|
||||
20250227,150800,46693795,2690,2690,2690,2690,0
|
||||
20250227,150700,46693795,2690,2690,2690,2690,0
|
||||
20250227,150600,46693795,2690,2690,2690,2690,0
|
||||
20250227,150500,46693795,2690,2690,2690,2690,0
|
||||
20250227,150400,46693795,2690,2690,2690,2690,0
|
||||
20250227,150300,46693795,2690,2690,2690,2690,94
|
||||
20250227,150200,46440935,2685,2685,2685,2685,0
|
||||
20250227,150100,46440935,2685,2685,2685,2685,0
|
||||
20250227,150000,46440935,2685,2685,2685,2685,0
|
||||
20250227,145900,46440935,2685,2685,2685,2685,0
|
||||
20250227,145800,46440935,2685,2685,2685,2685,0
|
||||
20250227,145700,46440935,2685,2685,2685,2685,0
|
||||
20250227,145600,46440935,2685,2685,2685,2685,0
|
||||
20250227,145500,46440935,2685,2685,2685,2685,0
|
||||
20250227,145400,46440935,2685,2685,2685,2685,0
|
||||
20250227,145300,46440935,2685,2685,2685,2685,0
|
||||
20250227,145200,46440935,2685,2685,2685,2685,0
|
||||
20250227,145100,46440935,2685,2685,2685,2685,50
|
||||
20250227,145000,46306685,2680,2685,2685,2680,134
|
||||
20250227,144900,45947095,2685,2685,2685,2685,645
|
||||
20250227,144800,44215270,2690,2695,2695,2690,330
|
||||
20250227,144700,43327070,2690,2690,2690,2690,0
|
||||
20250227,144600,43327070,2690,2690,2690,2690,0
|
||||
20250227,144500,43327070,2690,2690,2690,2690,0
|
||||
20250227,144400,43327070,2690,2690,2690,2690,0
|
||||
20250227,144300,43327070,2690,2690,2690,2690,0
|
||||
20250227,144200,43327070,2690,2690,2690,2690,0
|
||||
20250227,144100,43327070,2690,2690,2690,2690,0
|
||||
20250227,144000,43327070,2690,2690,2690,2690,0
|
||||
20250227,143900,43327070,2690,2690,2690,2690,0
|
||||
20250227,143800,43327070,2690,2690,2690,2690,0
|
||||
20250227,143700,43327070,2690,2690,2690,2690,0
|
||||
20250227,143600,43327070,2690,2690,2690,2690,140
|
||||
20250227,143500,42950470,2685,2685,2685,2685,0
|
||||
20250227,143400,42950470,2685,2685,2685,2685,0
|
||||
20250227,143300,42950470,2685,2685,2685,2685,0
|
||||
20250227,143200,42950470,2685,2685,2685,2685,0
|
||||
20250227,143100,42950470,2685,2685,2685,2685,0
|
||||
20250227,143000,42950470,2685,2685,2685,2685,0
|
||||
20250227,142900,42950470,2685,2685,2685,2685,0
|
||||
20250227,142800,42950470,2685,2685,2685,2685,0
|
||||
20250227,142700,42950470,2685,2685,2685,2685,0
|
||||
20250227,142600,42950470,2685,2685,2685,2685,0
|
||||
20250227,142500,42950470,2685,2685,2685,2685,0
|
||||
20250227,142400,42950470,2685,2685,2685,2685,0
|
||||
20250227,142300,42950470,2685,2685,2685,2685,0
|
||||
20250227,142200,42950470,2685,2685,2685,2685,0
|
||||
20250227,142100,42950470,2685,2685,2685,2685,0
|
||||
20250227,142000,42950470,2685,2685,2685,2685,0
|
||||
20250227,141900,42950470,2685,2685,2685,2685,0
|
||||
20250227,141800,42950470,2685,2685,2685,2685,0
|
||||
20250227,141700,42950470,2685,2685,2685,2685,0
|
||||
20250227,141600,42950470,2685,2685,2685,2685,0
|
||||
20250227,141500,42950470,2685,2685,2685,2685,0
|
||||
20250227,141400,42950470,2685,2685,2685,2685,0
|
||||
20250227,141300,42950470,2685,2685,2685,2685,0
|
||||
20250227,141200,42950470,2685,2685,2685,2685,0
|
||||
20250227,141100,42950470,2685,2685,2685,2685,0
|
||||
20250227,141000,42950470,2685,2685,2685,2685,0
|
||||
20250227,140900,42950470,2685,2685,2685,2685,0
|
||||
20250227,140800,42950470,2685,2685,2685,2685,0
|
||||
20250227,140700,42950470,2685,2685,2685,2685,0
|
||||
20250227,140600,42950470,2685,2685,2685,2685,0
|
||||
20250227,140500,42950470,2685,2685,2685,2685,0
|
||||
20250227,140400,42950470,2685,2685,2685,2685,0
|
||||
20250227,140300,42950470,2685,2685,2685,2685,0
|
||||
20250227,140200,42950470,2685,2685,2685,2685,0
|
||||
20250227,140100,42950470,2685,2685,2685,2685,0
|
||||
20250227,140000,42950470,2685,2685,2685,2685,0
|
||||
20250227,135900,42950470,2685,2685,2685,2685,0
|
||||
20250227,135800,42950470,2685,2685,2685,2685,0
|
||||
20250227,135700,42950470,2685,2685,2685,2685,0
|
||||
20250227,135600,42950470,2685,2685,2685,2685,0
|
||||
20250227,135500,42950470,2685,2685,2685,2685,2
|
||||
20250227,135400,42945100,2680,2680,2680,2680,0
|
||||
20250227,135300,42945100,2680,2680,2680,2680,0
|
||||
20250227,135200,42945100,2680,2680,2680,2680,0
|
||||
20250227,135100,42945100,2680,2680,2680,2680,0
|
||||
20250227,135000,42945100,2680,2680,2680,2680,0
|
||||
20250227,134900,42945100,2680,2680,2680,2680,0
|
||||
20250227,134800,42945100,2680,2680,2680,2680,0
|
||||
20250227,134700,42945100,2680,2680,2680,2680,0
|
||||
20250227,134600,42945100,2680,2680,2680,2680,0
|
||||
20250227,134500,42945100,2680,2680,2680,2680,0
|
||||
20250227,134400,42945100,2680,2680,2680,2680,0
|
||||
20250227,134300,42945100,2680,2680,2680,2680,0
|
||||
20250227,134200,42945100,2680,2680,2680,2680,0
|
||||
20250227,134100,42945100,2680,2680,2680,2680,0
|
||||
20250227,134000,42945100,2680,2680,2680,2680,0
|
||||
20250227,133900,42945100,2680,2680,2680,2680,0
|
||||
20250227,133800,42945100,2680,2695,2695,2680,805
|
||||
20250227,133700,40783075,2710,2710,2710,2710,0
|
||||
20250227,133600,40783075,2710,2710,2710,2710,0
|
||||
20250227,133500,40783075,2710,2710,2710,2710,0
|
||||
20250227,133400,40783075,2710,2710,2710,2710,0
|
||||
20250227,133300,40783075,2710,2710,2710,2710,0
|
||||
20250227,133200,40783075,2710,2710,2710,2710,0
|
||||
20250227,133100,40783075,2710,2710,2710,2710,0
|
||||
20250227,133000,40783075,2710,2710,2710,2710,0
|
||||
20250227,132900,40783075,2710,2710,2710,2710,0
|
||||
20250227,132800,40783075,2710,2710,2710,2710,0
|
||||
20250227,132700,40783075,2710,2710,2710,2710,0
|
||||
20250227,132600,40783075,2710,2710,2710,2710,10
|
||||
20250227,132500,40755975,2695,2695,2695,2695,0
|
||||
20250227,132400,40755975,2695,2695,2695,2695,0
|
||||
20250227,132300,40755975,2695,2695,2695,2695,0
|
||||
20250227,132200,40755975,2695,2695,2695,2695,0
|
||||
20250227,132100,40755975,2695,2695,2695,2695,0
|
||||
20250227,132000,40755975,2695,2695,2695,2695,0
|
||||
20250227,131900,40755975,2695,2695,2695,2695,0
|
||||
20250227,131800,40755975,2695,2695,2695,2695,0
|
||||
20250227,131700,40755975,2695,2695,2695,2695,0
|
||||
20250227,131600,40755975,2695,2695,2695,2695,0
|
||||
20250227,131500,40755975,2695,2695,2695,2695,0
|
||||
20250227,131400,40755975,2695,2695,2695,2695,0
|
||||
20250227,131300,40755975,2695,2695,2695,2695,0
|
||||
20250227,131200,40755975,2695,2695,2695,2695,0
|
||||
20250227,131100,40755975,2695,2695,2695,2695,0
|
||||
20250227,131000,40755975,2695,2695,2695,2695,0
|
||||
20250227,130900,40755975,2695,2695,2695,2695,38
|
||||
20250227,130800,40653565,2710,2710,2710,2710,0
|
||||
20250227,130700,40653565,2710,2710,2710,2710,0
|
||||
20250227,130600,40653565,2710,2710,2710,2710,0
|
||||
20250227,130500,40653565,2710,2710,2710,2710,0
|
||||
20250227,130400,40653565,2710,2710,2710,2710,0
|
||||
20250227,130300,40653565,2710,2710,2710,2710,0
|
||||
20250227,130200,40653565,2710,2710,2710,2710,0
|
||||
20250227,130100,40653565,2710,2710,2710,2710,0
|
||||
20250227,130000,40653565,2710,2710,2710,2710,0
|
||||
20250227,125900,40653565,2710,2710,2710,2710,0
|
||||
20250227,125800,40653565,2710,2710,2710,2710,0
|
||||
20250227,125700,40653565,2710,2710,2710,2710,0
|
||||
20250227,125600,40653565,2710,2710,2710,2710,0
|
||||
20250227,125500,40653565,2710,2710,2710,2710,0
|
||||
20250227,125400,40653565,2710,2710,2710,2710,0
|
||||
20250227,125300,40653565,2710,2710,2710,2710,0
|
||||
20250227,125200,40653565,2710,2710,2710,2710,0
|
||||
20250227,125100,40653565,2710,2710,2710,2710,0
|
||||
20250227,125000,40653565,2710,2710,2710,2710,0
|
||||
20250227,124900,40653565,2710,2710,2710,2710,4
|
||||
20250227,124800,40642725,2700,2700,2700,2700,0
|
||||
20250227,124700,40642725,2700,2700,2700,2700,0
|
||||
20250227,124600,40642725,2700,2700,2700,2700,0
|
||||
20250227,124500,40642725,2700,2700,2700,2700,0
|
||||
20250227,124400,40642725,2700,2700,2700,2700,0
|
||||
20250227,124300,40642725,2700,2700,2700,2700,0
|
||||
20250227,124200,40642725,2700,2700,2700,2700,52
|
||||
20250227,124100,40502325,2700,2700,2700,2700,0
|
||||
20250227,124000,40502325,2700,2700,2700,2700,0
|
||||
20250227,123900,40502325,2700,2700,2700,2700,0
|
||||
20250227,123800,40502325,2700,2700,2700,2700,0
|
||||
20250227,123700,40502325,2700,2700,2700,2700,0
|
||||
20250227,123600,40502325,2700,2700,2700,2700,0
|
||||
20250227,123500,40502325,2700,2700,2700,2700,0
|
||||
20250227,123400,40502325,2700,2700,2700,2700,0
|
||||
20250227,123300,40502325,2700,2700,2700,2700,0
|
||||
20250227,123200,40502325,2700,2700,2700,2700,0
|
||||
20250227,123100,40502325,2700,2700,2700,2700,6
|
||||
20250227,123000,40486125,2700,2700,2700,2700,0
|
||||
20250227,122900,40486125,2700,2700,2700,2700,0
|
||||
20250227,122800,40486125,2700,2700,2700,2700,29
|
||||
20250227,122700,40407825,2700,2700,2700,2700,99
|
||||
20250227,122600,40140525,2700,2700,2700,2700,40
|
||||
20250227,122500,40032525,2700,2700,2700,2700,29
|
||||
20250227,122400,39954225,2700,2700,2700,2700,29
|
||||
20250227,122300,39875925,2700,2700,2700,2700,61
|
||||
20250227,122200,39711225,2700,2700,2700,2700,29
|
||||
20250227,122100,39632925,2700,2700,2700,2700,29
|
||||
20250227,122000,39554625,2700,2700,2700,2700,90
|
||||
20250227,121900,39311625,2700,2700,2700,2700,0
|
||||
20250227,121800,39311625,2700,2700,2700,2700,29
|
||||
20250227,121700,39233325,2700,2700,2700,2700,18
|
||||
20250227,121600,39184725,2695,2695,2695,2695,0
|
||||
20250227,121500,39184725,2695,2700,2700,2695,94
|
||||
20250227,121400,38931245,2695,2695,2695,2695,0
|
||||
20250227,121300,38931245,2695,2695,2695,2695,0
|
||||
20250227,121200,38931245,2695,2695,2695,2695,0
|
||||
20250227,121100,38931245,2695,2695,2695,2695,0
|
||||
20250227,121000,38931245,2695,2700,2700,2695,95
|
||||
20250227,120900,38674770,2700,2700,2700,2700,29
|
||||
20250227,120800,38596470,2700,2700,2700,2700,0
|
||||
20250227,120700,38596470,2700,2700,2700,2700,269
|
||||
20250227,120600,37870170,2700,2700,2700,2700,0
|
||||
20250227,120500,37870170,2700,2700,2700,2700,0
|
||||
20250227,120400,37870170,2700,2700,2700,2700,0
|
||||
20250227,120300,37870170,2700,2700,2700,2700,0
|
||||
20250227,120200,37870170,2700,2700,2700,2700,0
|
||||
20250227,120100,37870170,2700,2700,2700,2700,106
|
||||
20250227,120000,37583970,2700,2700,2700,2700,0
|
||||
20250227,115900,37583970,2700,2700,2700,2700,13
|
||||
20250227,115800,37548870,2700,2700,2700,2700,148
|
||||
20250227,115700,37149270,2700,2700,2700,2700,0
|
||||
20250227,115600,37149270,2700,2700,2700,2700,0
|
||||
20250227,115500,37149270,2700,2700,2700,2700,0
|
||||
20250227,115400,37149270,2700,2700,2700,2700,90
|
||||
20250227,115300,36906270,2700,2700,2700,2700,0
|
||||
20250227,115200,36906270,2700,2700,2700,2700,29
|
||||
20250227,115100,36827970,2700,2700,2700,2700,90
|
||||
20250227,115000,36584970,2700,2700,2700,2700,0
|
||||
20250227,114900,36584970,2700,2700,2700,2700,29
|
||||
20250227,114800,36506670,2700,2700,2700,2700,29
|
||||
20250227,114700,36428370,2700,2700,2700,2700,90
|
||||
20250227,114600,36185370,2700,2700,2700,2700,0
|
||||
20250227,114500,36185370,2700,2700,2700,2700,0
|
||||
20250227,114400,36185370,2700,2700,2700,2700,61
|
||||
20250227,114300,36020670,2700,2700,2700,2700,0
|
||||
20250227,114200,36020670,2700,2700,2700,2700,2
|
||||
20250227,114100,36015270,2680,2680,2680,2680,0
|
||||
20250227,114000,36015270,2680,2680,2680,2680,0
|
||||
20250227,113900,36015270,2680,2680,2680,2680,0
|
||||
20250227,113800,36015270,2680,2680,2680,2680,0
|
||||
20250227,113700,36015270,2680,2680,2680,2680,0
|
||||
20250227,113600,36015270,2680,2695,2695,2680,1020
|
||||
20250227,113500,33276410,2700,2700,2700,2700,0
|
||||
20250227,113400,33276410,2700,2700,2700,2700,61
|
||||
20250227,113300,33111710,2705,2705,2705,2705,0
|
||||
20250227,113200,33111710,2705,2705,2705,2705,0
|
||||
20250227,113100,33111710,2705,2705,2705,2705,61
|
||||
20250227,113000,32946705,2705,2705,2705,2705,0
|
||||
20250227,112900,32946705,2705,2705,2705,2705,0
|
||||
20250227,112800,32946705,2705,2705,2705,2705,61
|
||||
20250227,112700,32781700,2705,2705,2705,2705,0
|
||||
20250227,112600,32781700,2705,2705,2705,2705,91
|
||||
20250227,112500,32535545,2695,2695,2695,2695,61
|
||||
20250227,112400,32371150,2695,2695,2695,2695,267
|
||||
20250227,112300,31651585,2680,2680,2680,2680,0
|
||||
20250227,112200,31651585,2680,2680,2680,2680,0
|
||||
20250227,112100,31651585,2680,2680,2680,2680,0
|
||||
20250227,112000,31651585,2680,2680,2680,2680,0
|
||||
20250227,111900,31651585,2680,2680,2680,2680,0
|
||||
20250227,111800,31651585,2680,2680,2680,2680,0
|
||||
20250227,111700,31651585,2680,2680,2680,2680,0
|
||||
20250227,111600,31651585,2680,2680,2680,2680,0
|
||||
20250227,111500,31651585,2680,2680,2680,2680,0
|
||||
20250227,111400,31651585,2680,2680,2680,2680,0
|
||||
20250227,111300,31651585,2680,2680,2680,2680,0
|
||||
20250227,111200,31651585,2680,2680,2680,2680,0
|
||||
20250227,111100,31651585,2680,2685,2695,2680,1272
|
||||
20250227,111000,28231275,2680,2680,2680,2680,0
|
||||
20250227,110900,28231275,2680,2680,2680,2680,0
|
||||
20250227,110800,28231275,2680,2680,2680,2680,0
|
||||
20250227,110700,28231275,2680,2680,2680,2680,0
|
||||
20250227,110600,28231275,2680,2680,2680,2680,0
|
||||
20250227,110500,28231275,2680,2680,2680,2680,230
|
||||
20250227,110400,27614875,2680,2685,2685,2680,90
|
||||
20250227,110300,27373375,2685,2685,2685,2685,74
|
||||
20250227,110200,27174685,2685,2685,2685,2685,0
|
||||
20250227,110100,27174685,2685,2685,2685,2685,0
|
||||
20250227,110000,27174685,2685,2685,2685,2685,0
|
||||
20250227,105900,27174685,2685,2685,2685,2685,0
|
||||
20250227,105800,27174685,2685,2685,2685,2685,48
|
||||
20250227,105700,27045805,2685,2685,2685,2685,0
|
||||
20250227,105600,27045805,2685,2685,2685,2685,0
|
||||
20250227,105500,27045805,2685,2685,2685,2685,61
|
||||
20250227,105400,26882020,2685,2685,2685,2685,0
|
||||
20250227,105300,26882020,2685,2685,2685,2685,0
|
||||
20250227,105200,26882020,2685,2685,2685,2685,61
|
||||
20250227,105100,26718235,2685,2685,2685,2685,0
|
||||
20250227,105000,26718235,2685,2685,2685,2685,0
|
||||
20250227,104900,26718235,2685,2685,2685,2685,61
|
||||
20250227,104800,26554450,2685,2685,2685,2685,0
|
||||
20250227,104700,26554450,2685,2685,2685,2685,1
|
||||
20250227,104600,26551765,2680,2680,2680,2680,0
|
||||
20250227,104500,26551765,2680,2680,2680,2680,0
|
||||
20250227,104400,26551765,2680,2680,2680,2680,0
|
||||
20250227,104300,26551765,2680,2680,2680,2680,0
|
||||
20250227,104200,26551765,2680,2680,2680,2680,0
|
||||
20250227,104100,26551765,2680,2680,2680,2680,0
|
||||
20250227,104000,26551765,2680,2680,2680,2680,0
|
||||
20250227,103900,26551765,2680,2680,2680,2680,0
|
||||
20250227,103800,26551765,2680,2680,2680,2680,0
|
||||
20250227,103700,26551765,2680,2680,2680,2680,0
|
||||
20250227,103600,26551765,2680,2680,2680,2680,0
|
||||
20250227,103500,26551765,2680,2680,2680,2680,0
|
||||
20250227,103400,26551765,2680,2680,2680,2680,100
|
||||
20250227,103300,26283765,2675,2675,2675,2675,90
|
||||
20250227,103200,26043015,2675,2675,2675,2675,140
|
||||
20250227,103100,25668515,2670,2670,2670,2670,0
|
||||
20250227,103000,25668515,2670,2670,2670,2670,0
|
||||
20250227,102900,25668515,2670,2670,2670,2670,0
|
||||
20250227,102800,25668515,2670,2670,2670,2670,0
|
||||
20250227,102700,25668515,2670,2670,2670,2670,0
|
||||
20250227,102600,25668515,2670,2670,2670,2670,130
|
||||
20250227,102500,25321415,2670,2670,2670,2670,0
|
||||
20250227,102400,25321415,2670,2670,2670,2670,50
|
||||
20250227,102300,25187915,2670,2670,2670,2670,0
|
||||
20250227,102200,25187915,2670,2670,2670,2670,0
|
||||
20250227,102100,25187915,2670,2670,2670,2670,0
|
||||
20250227,102000,25187915,2670,2670,2670,2670,0
|
||||
20250227,101900,25187915,2670,2670,2670,2670,0
|
||||
20250227,101800,25187915,2670,2670,2670,2670,26
|
||||
20250227,101700,25118495,2665,2665,2665,2665,0
|
||||
20250227,101600,25118495,2665,2665,2665,2665,37
|
||||
20250227,101500,25019890,2665,2665,2665,2665,0
|
||||
20250227,101400,25019890,2665,2665,2665,2665,55
|
||||
20250227,101300,24873315,2660,2690,2690,2660,944
|
||||
20250227,101200,22353865,2690,2690,2690,2690,0
|
||||
20250227,101100,22353865,2690,2690,2690,2690,3
|
||||
20250227,101000,22345795,2690,2695,2695,2690,50
|
||||
20250227,100900,22211145,2675,2675,2675,2675,274
|
||||
20250227,100800,21478195,2675,2675,2675,2675,46
|
||||
20250227,100700,21355145,2675,2675,2675,2675,0
|
||||
20250227,100600,21355145,2675,2675,2675,2675,0
|
||||
20250227,100500,21355145,2675,2675,2675,2675,0
|
||||
20250227,100400,21355145,2675,2675,2675,2675,0
|
||||
20250227,100300,21355145,2675,2675,2675,2675,100
|
||||
20250227,100200,21087645,2675,2700,2700,2675,109
|
||||
20250227,100100,20793820,2700,2700,2700,2700,80
|
||||
20250227,100000,20577820,2700,2680,2700,2670,281
|
||||
20250227,095900,19826620,2680,2680,2680,2680,56
|
||||
20250227,095800,19676540,2680,2680,2680,2680,0
|
||||
20250227,095700,19676540,2680,2695,2695,2680,91
|
||||
20250227,095600,19432595,2680,2680,2680,2680,0
|
||||
20250227,095500,19432595,2680,2680,2680,2680,0
|
||||
20250227,095400,19432595,2680,2680,2680,2680,1
|
||||
20250227,095300,19429915,2680,2665,2680,2665,1624
|
||||
20250227,095200,15100440,2665,2685,2685,2665,907
|
||||
20250227,095100,12669415,2685,2685,2685,2685,0
|
||||
20250227,095000,12669415,2685,2685,2685,2685,0
|
||||
20250227,094900,12669415,2685,2685,2685,2685,0
|
||||
20250227,094800,12669415,2685,2685,2685,2685,499
|
||||
20250227,094700,11329600,2690,2690,2690,2690,18
|
||||
20250227,094600,11281180,2690,2690,2690,2690,113
|
||||
20250227,094500,10977210,2690,2700,2700,2690,396
|
||||
20250227,094400,9911870,2700,2700,2700,2690,1057
|
||||
20250227,094300,7059700,2705,2705,2705,2705,62
|
||||
20250227,094200,6891990,2705,2705,2705,2705,162
|
||||
20250227,094100,6453780,2710,2710,2710,2710,0
|
||||
20250227,094000,6453780,2710,2710,2710,2710,65
|
||||
20250227,093900,6277630,2725,2705,2725,2705,2
|
||||
20250227,093800,6272200,2730,2730,2730,2730,3
|
||||
20250227,093700,6264010,2710,2710,2710,2710,332
|
||||
20250227,093600,5364290,2710,2710,2710,2710,0
|
||||
20250227,093500,5364290,2710,2720,2720,2710,621
|
||||
20250227,093400,3681280,2720,2720,2720,2720,0
|
||||
20250227,093300,3681280,2720,2725,2725,2720,353
|
||||
20250227,093200,2719400,2725,2725,2725,2725,0
|
||||
20250227,093100,2719400,2725,2725,2725,2725,0
|
||||
20250227,093000,2719400,2725,2725,2725,2725,0
|
||||
20250227,092900,2719400,2725,2725,2725,2725,40
|
||||
20250227,092800,2610400,2725,2725,2725,2725,0
|
||||
20250227,092700,2610400,2725,2725,2725,2725,0
|
||||
20250227,092600,2610400,2725,2725,2725,2725,0
|
||||
20250227,092500,2610400,2725,2725,2725,2725,0
|
||||
20250227,092400,2610400,2725,2725,2725,2725,0
|
||||
20250227,092300,2610400,2725,2725,2725,2725,0
|
||||
20250227,092200,2610400,2725,2725,2725,2725,0
|
||||
20250227,092100,2610400,2725,2725,2725,2725,0
|
||||
20250227,092000,2610400,2725,2725,2725,2725,0
|
||||
20250227,091900,2610400,2725,2725,2725,2725,0
|
||||
20250227,091800,2610400,2725,2725,2725,2725,1
|
||||
20250227,091700,2607675,2725,2725,2725,2725,3
|
||||
20250227,091600,2599500,2725,2725,2725,2725,0
|
||||
20250227,091500,2599500,2725,2725,2725,2725,1
|
||||
20250227,091400,2596775,2715,2715,2715,2715,0
|
||||
20250227,091300,2596775,2715,2715,2715,2715,0
|
||||
20250227,091200,2596775,2715,2715,2715,2715,1
|
||||
20250227,091100,2594060,2710,2710,2710,2710,0
|
||||
20250227,091000,2594060,2710,2710,2710,2710,0
|
||||
20250227,090900,2594060,2710,2710,2710,2710,0
|
||||
20250227,090800,2594060,2710,2710,2710,2710,0
|
||||
20250227,090700,2594060,2710,2710,2710,2710,322
|
||||
20250227,090600,1721440,2710,2705,2710,2705,79
|
||||
20250227,090500,1507740,2705,2705,2705,2705,10
|
||||
20250227,090400,1480690,2705,2705,2705,2705,89
|
||||
20250227,090300,1239945,2705,2705,2705,2705,0
|
||||
20250227,090200,1239945,2705,2705,2705,2705,200
|
||||
20250227,090100,698945,2695,2710,2710,2695,79
|
||||
20250227,090000,485090,2710,2710,2710,2710,179
|
||||
|
Reference in New Issue
Block a user