Update 2025-02-27 2849 candle_min
This commit is contained in:
700
189330/min/candle-20250227.csv
Normal file
700
189330/min/candle-20250227.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,203700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,203000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,202000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,201000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,200700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,200000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,195000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,194000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,193700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,193000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,192000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,191000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,190700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,190000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,185000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,184000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,183700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,183000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,182000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,181000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,180700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,180000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,175000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,174000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,173700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,173000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,172000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,171000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,170700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,170000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,165000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,164000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,163700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,163000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,162000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,161000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,160700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,160000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,155000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154800,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,154000,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153900,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153800,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,153700,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153600,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153500,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153400,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153300,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153200,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153100,4162440620,7720,7720,7720,7720,0
|
||||
20250227,153000,4162440620,7720,7720,7720,7720,2604
|
||||
20250227,152900,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152800,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152700,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152600,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152500,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152400,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152300,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152200,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152100,4142337740,7690,7690,7690,7690,0
|
||||
20250227,152000,4142337740,7690,7690,7690,7690,0
|
||||
20250227,151900,4142337740,7690,7690,7700,7690,757
|
||||
20250227,151800,4136513260,7690,7650,7690,7650,563
|
||||
20250227,151700,4132185630,7650,7650,7690,7650,152
|
||||
20250227,151600,4131020990,7700,7700,7700,7700,2
|
||||
20250227,151500,4131005590,7700,7700,7700,7700,0
|
||||
20250227,151400,4131005590,7700,7680,7700,7680,123
|
||||
20250227,151300,4130058910,7700,7680,7700,7670,176
|
||||
20250227,151200,4128706150,7680,7680,7680,7680,181
|
||||
20250227,151100,4127316070,7680,7680,7680,7640,437
|
||||
20250227,151000,4123959950,7680,7690,7690,7640,15
|
||||
20250227,150900,4123844740,7690,7700,7700,7640,18
|
||||
20250227,150800,4123706810,7700,7660,7700,7630,132
|
||||
20250227,150700,4122698840,7660,7670,7670,7630,140
|
||||
20250227,150600,4121629390,7670,7640,7670,7640,51
|
||||
20250227,150500,4121239220,7660,7650,7660,7640,86
|
||||
20250227,150400,4120581370,7650,7660,7670,7650,113
|
||||
20250227,150300,4119715310,7660,7630,7660,7630,12
|
||||
20250227,150200,4119623570,7660,7620,7660,7620,183
|
||||
20250227,150100,4118226770,7620,7630,7660,7620,289
|
||||
20250227,150000,4116017740,7660,7660,7660,7660,262
|
||||
20250227,145900,4114010820,7670,7670,7670,7620,649
|
||||
20250227,145800,4109035260,7670,7630,7670,7630,51
|
||||
20250227,145700,4108646090,7670,7650,7670,7620,3918
|
||||
20250227,145600,4078728980,7650,7660,7670,7650,53
|
||||
20250227,145500,4078322910,7670,7650,7670,7650,32
|
||||
20250227,145400,4078078070,7670,7650,7670,7650,334
|
||||
20250227,145300,4075522950,7680,7670,7680,7670,106
|
||||
20250227,145200,4074709370,7680,7670,7680,7670,343
|
||||
20250227,145100,4072077640,7670,7670,7670,7670,0
|
||||
20250227,145000,4072077640,7670,7670,7670,7660,262
|
||||
20250227,144900,4070068110,7670,7640,7670,7640,10
|
||||
20250227,144800,4069991600,7640,7670,7670,7640,53
|
||||
20250227,144700,4069585290,7670,7660,7670,7660,53
|
||||
20250227,144600,4069179290,7650,7650,7660,7650,495
|
||||
20250227,144500,4065392510,7670,7670,7670,7670,0
|
||||
20250227,144400,4065392510,7670,7680,7680,7650,35
|
||||
20250227,144300,4065123840,7680,7680,7680,7680,106
|
||||
20250227,144200,4064309760,7680,7680,7680,7680,1
|
||||
20250227,144100,4064302080,7650,7660,7660,7650,35
|
||||
20250227,144000,4064034060,7680,7650,7680,7650,21
|
||||
20250227,143900,4063873380,7650,7680,7680,7650,414
|
||||
20250227,143800,4060702040,7680,7660,7690,7660,420
|
||||
20250227,143700,4057476630,7690,7660,7690,7660,38
|
||||
20250227,143600,4057185350,7660,7690,7690,7660,763
|
||||
20250227,143500,4051337390,7690,7710,7710,7660,8
|
||||
20250227,143400,4051275830,7680,7660,7700,7660,566
|
||||
20250227,143300,4046921630,7710,7710,7710,7670,110
|
||||
20250227,143200,4046077750,7690,7700,7710,7650,140
|
||||
20250227,143100,4045000010,7700,7660,7700,7660,610
|
||||
20250227,143000,4040321980,7710,7680,7710,7660,138
|
||||
20250227,142900,4039262700,7730,7730,7730,7730,41
|
||||
20250227,142800,4038945770,7730,7730,7730,7720,210
|
||||
20250227,142700,4037324470,7730,7720,7730,7670,1206
|
||||
20250227,142600,4028016510,7690,7690,7710,7690,852
|
||||
20250227,142500,4021453560,7680,7640,7690,7640,449
|
||||
20250227,142400,4018020910,7630,7640,7640,7630,201
|
||||
20250227,142300,4016487270,7640,7640,7640,7630,16
|
||||
20250227,142200,4016365060,7640,7640,7640,7630,349
|
||||
20250227,142100,4013701700,7630,7630,7640,7630,100
|
||||
20250227,142000,4012938690,7620,7620,7620,7620,667
|
||||
20250227,141900,4007856150,7620,7620,7620,7620,2
|
||||
20250227,141800,4007840910,7620,7630,7630,7620,2
|
||||
20250227,141700,4007825660,7630,7630,7630,7630,0
|
||||
20250227,141600,4007825660,7630,7630,7630,7630,3
|
||||
20250227,141500,4007802770,7630,7630,7630,7630,0
|
||||
20250227,141400,4007802770,7630,7630,7630,7630,1
|
||||
20250227,141300,4007795140,7620,7620,7620,7620,0
|
||||
20250227,141200,4007795140,7620,7620,7620,7620,18
|
||||
20250227,141100,4007657980,7620,7640,7650,7620,196
|
||||
20250227,141000,4006162750,7640,7640,7640,7640,0
|
||||
20250227,140900,4006162750,7640,7640,7640,7640,1
|
||||
20250227,140800,4006155110,7630,7640,7640,7630,142
|
||||
20250227,140700,4005071600,7640,7640,7640,7640,150
|
||||
20250227,140600,4003925600,7640,7640,7640,7640,2
|
||||
20250227,140500,4003910320,7640,7640,7640,7640,0
|
||||
20250227,140400,4003910320,7640,7640,7640,7640,102
|
||||
20250227,140300,4003131040,7640,7630,7640,7630,509
|
||||
20250227,140200,3999246860,7620,7620,7620,7620,0
|
||||
20250227,140100,3999246860,7620,7620,7620,7620,201
|
||||
20250227,140000,3997715240,7620,7620,7620,7620,0
|
||||
20250227,135900,3997715240,7620,7620,7620,7620,30
|
||||
20250227,135800,3997486640,7620,7640,7640,7620,43
|
||||
20250227,135700,3997158950,7640,7640,7640,7640,0
|
||||
20250227,135600,3997158950,7640,7640,7640,7640,11
|
||||
20250227,135500,3997074910,7640,7640,7640,7640,1
|
||||
20250227,135400,3997067270,7640,7640,7640,7640,35
|
||||
20250227,135300,3996799870,7640,7640,7640,7640,26
|
||||
20250227,135200,3996601230,7640,7640,7640,7640,27
|
||||
20250227,135100,3996394950,7640,7640,7640,7640,0
|
||||
20250227,135000,3996394950,7640,7630,7640,7630,33
|
||||
20250227,134900,3996142930,7650,7650,7650,7650,0
|
||||
20250227,134800,3996142930,7650,7650,7650,7650,2
|
||||
20250227,134700,3996127630,7610,7610,7610,7610,600
|
||||
20250227,134600,3991561630,7610,7630,7630,7610,312
|
||||
20250227,134500,3989184250,7630,7650,7650,7630,6
|
||||
20250227,134400,3989138380,7650,7650,7650,7650,12
|
||||
20250227,134300,3989046580,7660,7650,7660,7650,36
|
||||
20250227,134200,3988770830,7650,7650,7650,7650,20
|
||||
20250227,134100,3988617830,7660,7660,7660,7660,821
|
||||
20250227,134000,3982328970,7660,7660,7660,7660,0
|
||||
20250227,133900,3982328970,7660,7660,7660,7660,68
|
||||
20250227,133800,3981808090,7660,7660,7660,7660,181
|
||||
20250227,133700,3980421630,7660,7620,7660,7610,22
|
||||
20250227,133600,3980253960,7610,7610,7610,7610,2
|
||||
20250227,133500,3980238740,7610,7610,7610,7610,100
|
||||
20250227,133400,3979477740,7600,7600,7600,7600,0
|
||||
20250227,133300,3979477740,7600,7610,7610,7600,22
|
||||
20250227,133200,3979310520,7600,7610,7610,7600,240
|
||||
20250227,133100,3977486220,7600,7610,7610,7600,1069
|
||||
20250227,133000,3969361720,7600,7610,7610,7600,231
|
||||
20250227,132900,3967605020,7600,7610,7610,7600,89
|
||||
20250227,132800,3966928610,7650,7610,7650,7610,90
|
||||
20250227,132700,3966243670,7620,7620,7620,7620,70
|
||||
20250227,132600,3965710270,7610,7620,7620,7610,7
|
||||
20250227,132500,3965656990,7610,7630,7630,7610,2411
|
||||
20250227,132400,3947304200,7630,7630,7630,7630,0
|
||||
20250227,132300,3947304200,7630,7630,7630,7630,150
|
||||
20250227,132200,3946159700,7630,7640,7640,7630,10
|
||||
20250227,132100,3946083370,7660,7660,7660,7660,0
|
||||
20250227,132000,3946083370,7660,7630,7660,7630,281
|
||||
20250227,131900,3943939250,7630,7630,7630,7630,0
|
||||
20250227,131800,3943939250,7630,7640,7640,7630,420
|
||||
20250227,131700,3940732450,7640,7640,7640,7640,259
|
||||
20250227,131600,3938753690,7640,7640,7640,7640,0
|
||||
20250227,131500,3938753690,7640,7640,7640,7640,0
|
||||
20250227,131400,3938753690,7640,7640,7640,7640,29
|
||||
20250227,131300,3938532130,7640,7640,7640,7640,0
|
||||
20250227,131200,3938532130,7640,7640,7640,7640,4
|
||||
20250227,131100,3938501570,7640,7660,7660,7640,120
|
||||
20250227,131000,3937584330,7650,7660,7660,7650,82
|
||||
20250227,130900,3936957020,7650,7650,7650,7650,0
|
||||
20250227,130800,3936957020,7650,7650,7650,7650,50
|
||||
20250227,130700,3936574520,7650,7650,7650,7650,200
|
||||
20250227,130600,3935044520,7650,7650,7650,7650,0
|
||||
20250227,130500,3935044520,7650,7680,7680,7650,60
|
||||
20250227,130400,3934585210,7650,7690,7690,7650,171
|
||||
20250227,130300,3933272200,7670,7670,7670,7670,51
|
||||
20250227,130200,3932881030,7670,7660,7670,7660,125
|
||||
20250227,130100,3931922380,7640,7670,7670,7640,9
|
||||
20250227,130000,3931853380,7670,7650,7670,7650,173
|
||||
20250227,125900,3930529790,7670,7650,7670,7650,370
|
||||
20250227,125800,3927693490,7670,7670,7670,7670,0
|
||||
20250227,125700,3927693490,7670,7670,7670,7670,1
|
||||
20250227,125600,3927685820,7650,7650,7650,7650,96
|
||||
20250227,125500,3926951420,7650,7650,7650,7650,20
|
||||
20250227,125400,3926798420,7640,7640,7640,7640,70
|
||||
20250227,125300,3926263620,7640,7640,7640,7640,37
|
||||
20250227,125200,3925980940,7630,7630,7630,7630,61
|
||||
20250227,125100,3925515510,7630,7640,7640,7630,118
|
||||
20250227,125000,3924615080,7670,7670,7670,7670,70
|
||||
20250227,124900,3924078180,7630,7630,7630,7630,0
|
||||
20250227,124800,3924078180,7630,7640,7640,7630,302
|
||||
20250227,124700,3921773880,7640,7640,7640,7640,18
|
||||
20250227,124600,3921636360,7650,7640,7650,7640,364
|
||||
20250227,124500,3918855310,7640,7660,7660,7640,3372
|
||||
20250227,124400,3893041610,7660,7660,7660,7660,429
|
||||
20250227,124300,3889755470,7660,7660,7660,7660,73
|
||||
20250227,124200,3889196290,7670,7670,7670,7670,10
|
||||
20250227,124100,3889119590,7660,7660,7660,7660,0
|
||||
20250227,124000,3889119590,7660,7660,7660,7660,0
|
||||
20250227,123900,3889119590,7660,7680,7680,7660,194
|
||||
20250227,123800,3887633090,7680,7670,7680,7670,100
|
||||
20250227,123700,3886866040,7670,7680,7680,7670,236
|
||||
20250227,123600,3885053660,7680,7690,7690,7670,482
|
||||
20250227,123500,3881355480,7670,7670,7670,7670,160
|
||||
20250227,123400,3880128280,7670,7670,7670,7670,25
|
||||
20250227,123300,3879936530,7670,7670,7670,7670,0
|
||||
20250227,123200,3879936530,7670,7670,7670,7670,1
|
||||
20250227,123100,3879928860,7670,7670,7670,7670,130
|
||||
20250227,123000,3878931760,7670,7670,7670,7670,56
|
||||
20250227,122900,3878502240,7670,7670,7670,7670,2
|
||||
20250227,122800,3878486900,7660,7660,7700,7660,187
|
||||
20250227,122700,3877049160,7660,7660,7660,7660,10
|
||||
20250227,122600,3876972560,7680,7700,7700,7680,310
|
||||
20250227,122500,3874590460,7700,7700,7700,7700,119
|
||||
20250227,122400,3873674160,7670,7680,7680,7670,300
|
||||
20250227,122300,3871373150,7690,7690,7690,7690,10
|
||||
20250227,122200,3871296250,7690,7670,7690,7670,151
|
||||
20250227,122100,3870138060,7670,7670,7670,7670,390
|
||||
20250227,122000,3867146760,7670,7670,7670,7670,8
|
||||
20250227,121900,3867085400,7670,7670,7670,7670,0
|
||||
20250227,121800,3867085400,7670,7670,7670,7670,0
|
||||
20250227,121700,3867085400,7670,7670,7670,7670,495
|
||||
20250227,121600,3863288750,7670,7670,7670,7670,26
|
||||
20250227,121500,3863089330,7670,7680,7680,7670,200
|
||||
20250227,121400,3861554020,7680,7680,7680,7680,102
|
||||
20250227,121300,3860770660,7680,7680,7680,7680,395
|
||||
20250227,121200,3857737060,7680,7690,7690,7680,1254
|
||||
20250227,121100,3848104620,7690,7690,7690,7690,419
|
||||
20250227,121000,3844882510,7700,7700,7700,7700,116
|
||||
20250227,120900,3843989310,7710,7710,7710,7710,5
|
||||
20250227,120800,3843950760,7700,7700,7700,7700,0
|
||||
20250227,120700,3843950760,7700,7700,7700,7700,0
|
||||
20250227,120600,3843950760,7700,7700,7700,7700,32
|
||||
20250227,120500,3843704360,7690,7690,7690,7690,0
|
||||
20250227,120400,3843704360,7690,7710,7710,7690,30
|
||||
20250227,120300,3843473460,7690,7690,7690,7690,39
|
||||
20250227,120200,3843173550,7690,7700,7700,7690,203
|
||||
20250227,120100,3841612340,7720,7720,7720,7720,0
|
||||
20250227,120000,3841612340,7720,7720,7720,7720,634
|
||||
20250227,115900,3836717860,7720,7700,7720,7690,347
|
||||
20250227,115800,3834048610,7720,7720,7720,7720,0
|
||||
20250227,115700,3834048610,7720,7720,7720,7720,64
|
||||
20250227,115600,3833554530,7720,7720,7720,7720,1
|
||||
20250227,115500,3833546810,7720,7720,7720,7720,7
|
||||
20250227,115400,3833492770,7720,7720,7720,7720,0
|
||||
20250227,115300,3833492770,7720,7720,7720,7720,22
|
||||
20250227,115200,3833322930,7720,7720,7720,7720,0
|
||||
20250227,115100,3833322930,7720,7720,7720,7720,3
|
||||
20250227,115000,3833299770,7720,7720,7720,7720,2
|
||||
20250227,114900,3833284330,7720,7720,7720,7720,0
|
||||
20250227,114800,3833284330,7720,7720,7720,7720,1
|
||||
20250227,114700,3833276610,7710,7710,7710,7710,1
|
||||
20250227,114600,3833268900,7720,7720,7720,7720,0
|
||||
20250227,114500,3833268900,7720,7720,7720,7720,175
|
||||
20250227,114400,3831917900,7690,7700,7700,7690,599
|
||||
20250227,114300,3827308590,7690,7690,7700,7690,12
|
||||
20250227,114200,3827216300,7690,7690,7690,7690,67
|
||||
20250227,114100,3826701070,7690,7690,7690,7690,100
|
||||
20250227,114000,3825932070,7690,7690,7700,7690,583
|
||||
20250227,113900,3821448770,7700,7700,7700,7700,2
|
||||
20250227,113800,3821433370,7690,7700,7700,7690,2
|
||||
20250227,113700,3821417980,7730,7690,7730,7680,671
|
||||
20250227,113600,3816262040,7690,7690,7690,7690,1236
|
||||
20250227,113500,3806757200,7690,7700,7700,7690,128
|
||||
20250227,113400,3805772740,7700,7700,7700,7700,714
|
||||
20250227,113300,3800274940,7740,7700,7740,7700,316
|
||||
20250227,113200,3797841660,7700,7740,7740,7700,10
|
||||
20250227,113100,3797764460,7740,7740,7740,7700,384
|
||||
20250227,113000,3794802180,7740,7740,7740,7740,43
|
||||
20250227,112900,3794469360,7710,7710,7710,7710,64
|
||||
20250227,112800,3793975920,7740,7740,7740,7740,152
|
||||
20250227,112700,3792799440,7690,7750,7750,7690,2127
|
||||
20250227,112600,3776418540,7740,7750,7750,7720,264
|
||||
20250227,112500,3774374420,7750,7750,7750,7750,5
|
||||
20250227,112400,3774335670,7720,7720,7720,7720,115
|
||||
20250227,112300,3773447870,7700,7700,7700,7700,119
|
||||
20250227,112200,3772531570,7720,7720,7720,7720,277
|
||||
20250227,112100,3770393130,7720,7720,7720,7720,0
|
||||
20250227,112000,3770393130,7720,7700,7720,7700,257
|
||||
20250227,111900,3768411400,7700,7700,7700,7700,615
|
||||
20250227,111800,3763675900,7700,7710,7710,7700,572
|
||||
20250227,111700,3759271170,7720,7710,7720,7710,97
|
||||
20250227,111600,3758522620,7720,7720,7720,7710,193
|
||||
20250227,111500,3757032670,7700,7710,7710,7700,1161
|
||||
20250227,111400,3748086040,7720,7730,7730,7720,182
|
||||
20250227,111300,3746680970,7750,7750,7750,7750,0
|
||||
20250227,111200,3746680970,7750,7730,7750,7720,472
|
||||
20250227,111100,3743036770,7740,7750,7750,7740,7
|
||||
20250227,111000,3742982570,7730,7730,7730,7730,121
|
||||
20250227,110900,3742047240,7730,7700,7730,7690,2406
|
||||
20250227,110800,3723499720,7700,7720,7730,7700,4139
|
||||
20250227,110700,3691582410,7740,7720,7740,7720,239
|
||||
20250227,110600,3689737310,7720,7750,7750,7720,2691
|
||||
20250227,110500,3668918190,7750,7760,7760,7750,1317
|
||||
20250227,110400,3658703960,7760,7780,7780,7760,233
|
||||
20250227,110300,3656895460,7780,7780,7780,7780,100
|
||||
20250227,110200,3656117460,7780,7780,7780,7780,59
|
||||
20250227,110100,3655658440,7780,7780,7780,7780,32
|
||||
20250227,110000,3655409480,7780,7780,7780,7780,80
|
||||
20250227,105900,3654787080,7770,7760,7770,7760,174
|
||||
20250227,105800,3653435600,7760,7760,7760,7760,56
|
||||
20250227,105700,3653001040,7760,7770,7770,7760,422
|
||||
20250227,105600,3649726210,7760,7770,7770,7760,73
|
||||
20250227,105500,3649159330,7790,7790,7790,7770,199
|
||||
20250227,105400,3647611120,7790,7760,7790,7760,150
|
||||
20250227,105300,3646443920,7760,7790,7790,7760,109
|
||||
20250227,105200,3645594840,7760,7770,7780,7760,646
|
||||
20250227,105100,3640581090,7770,7770,7770,7770,50
|
||||
20250227,105000,3640192590,7770,7770,7770,7770,710
|
||||
20250227,104900,3634675890,7770,7770,7770,7770,2
|
||||
20250227,104800,3634660350,7770,7770,7770,7770,150
|
||||
20250227,104700,3633494850,7770,7770,7770,7770,152
|
||||
20250227,104600,3632313810,7760,7800,7800,7760,630
|
||||
20250227,104500,3627419120,7800,7770,7800,7770,176
|
||||
20250227,104400,3626046350,7760,7770,7770,7760,412
|
||||
20250227,104300,3622847770,7770,7770,7770,7770,0
|
||||
20250227,104200,3622847770,7770,7770,7770,7760,291
|
||||
20250227,104100,3620586820,7770,7790,7790,7770,73
|
||||
20250227,104000,3620018230,7760,7770,7770,7760,60
|
||||
20250227,103900,3619552530,7770,7770,7770,7760,752
|
||||
20250227,103800,3613712770,7790,7800,7800,7780,733
|
||||
20250227,103700,3608009200,7780,7800,7800,7780,3
|
||||
20250227,103600,3607985840,7780,7770,7780,7770,204
|
||||
20250227,103500,3606398910,7770,7760,7770,7760,372
|
||||
20250227,103400,3603509050,7760,7760,7760,7760,0
|
||||
20250227,103300,3603509050,7760,7770,7770,7760,334
|
||||
20250227,103200,3600916200,7770,7770,7770,7770,2
|
||||
20250227,103100,3600900660,7770,7770,7770,7760,191
|
||||
20250227,103000,3599417720,7780,7760,7780,7760,97
|
||||
20250227,102900,3598664620,7760,7780,7780,7760,207
|
||||
20250227,102800,3597056170,7780,7760,7780,7760,91
|
||||
20250227,102700,3596349990,7760,7780,7780,7760,317
|
||||
20250227,102600,3593888090,7760,7770,7770,7760,198
|
||||
20250227,102500,3592350060,7770,7770,7770,7770,1
|
||||
20250227,102400,3592342290,7770,7760,7770,7760,79
|
||||
20250227,102300,3591729060,7760,7760,7760,7760,4
|
||||
20250227,102200,3591698020,7760,7770,7780,7760,803
|
||||
20250227,102100,3585463610,7760,7780,7780,7760,708
|
||||
20250227,102000,3579966930,7770,7780,7780,7770,768
|
||||
20250227,101900,3573998580,7790,7780,7790,7780,105
|
||||
20250227,101800,3573181450,7790,7800,7800,7780,443
|
||||
20250227,101700,3569729760,7800,7780,7800,7780,1375
|
||||
20250227,101600,3559029540,7780,7790,7830,7780,3542
|
||||
20250227,101500,3531377980,7810,7790,7830,7770,4404
|
||||
20250227,101400,3497034580,7820,7840,7840,7780,1188
|
||||
20250227,101300,3487771000,7800,7810,7840,7780,1646
|
||||
20250227,101200,3474900080,7800,7770,7800,7770,781
|
||||
20250227,101100,3468829130,7760,7760,7770,7750,1923
|
||||
20250227,101000,3453912710,7760,7760,7770,7760,846
|
||||
20250227,100900,3447346740,7770,7770,7770,7760,51
|
||||
20250227,100800,3446950790,7780,7780,7780,7760,1101
|
||||
20250227,100700,3438394260,7790,7810,7820,7790,769
|
||||
20250227,100600,3432391190,7790,7790,7810,7750,2964
|
||||
20250227,100500,3409341290,7790,7770,7790,7750,1603
|
||||
20250227,100400,3396878400,7770,7770,7770,7760,2544
|
||||
20250227,100300,3377111670,7780,7790,7810,7780,2082
|
||||
20250227,100200,3360895910,7790,7810,7810,7790,158
|
||||
20250227,100100,3359663960,7820,7800,7830,7780,3127
|
||||
20250227,100000,3335271910,7810,7840,7840,7810,647
|
||||
20250227,095900,3330216070,7820,7820,7840,7820,247
|
||||
20250227,095800,3328283250,7810,7890,7890,7800,7898
|
||||
20250227,095700,3266400400,7890,7910,7910,7880,492
|
||||
20250227,095600,3262515430,7910,7880,7910,7880,609
|
||||
20250227,095500,3257699240,7880,7890,7910,7870,300
|
||||
20250227,095400,3255331720,7900,7880,7900,7870,472
|
||||
20250227,095300,3251616150,7890,7880,7900,7880,502
|
||||
20250227,095200,3247657570,7900,7890,7900,7890,580
|
||||
20250227,095100,3243080030,7870,7830,7870,7820,350
|
||||
20250227,095000,3240333780,7830,7830,7850,7810,2519
|
||||
20250227,094900,3220628600,7830,7910,7910,7830,4771
|
||||
20250227,094800,3183095860,7900,7940,7940,7890,1052
|
||||
20250227,094700,3174764230,7940,7960,7970,7910,2383
|
||||
20250227,094600,3155848290,7960,7910,8000,7890,11906
|
||||
20250227,094500,3061744130,7910,7910,7920,7900,1558
|
||||
20250227,094400,3049414840,7910,7950,7990,7910,6432
|
||||
20250227,094300,2998326310,7950,8050,8060,7950,10350
|
||||
20250227,094200,2915546300,8050,8080,8080,8030,2299
|
||||
20250227,094100,2897020460,8080,8050,8080,8050,753
|
||||
20250227,094000,2890955690,8050,8050,8130,8030,2080
|
||||
20250227,093900,2874196370,8050,8050,8080,8030,3334
|
||||
20250227,093800,2847374910,8050,8090,8090,8050,3101
|
||||
20250227,093700,2822365850,8090,8120,8130,8080,1715
|
||||
20250227,093600,2808478630,8090,8100,8140,8050,6765
|
||||
20250227,093500,2753791340,8100,8130,8200,8100,6002
|
||||
20250227,093400,2705027960,8130,8250,8270,8120,8419
|
||||
20250227,093300,2636045060,8250,8290,8300,8220,6138
|
||||
20250227,093200,2585286270,8290,8280,8300,8260,3777
|
||||
20250227,093100,2553981100,8280,8190,8300,8190,6242
|
||||
20250227,093000,2502496880,8210,8210,8240,8180,3590
|
||||
20250227,092900,2473074080,8210,8260,8270,8180,6756
|
||||
20250227,092800,2417583090,8260,8270,8290,8200,6414
|
||||
20250227,092700,2364707200,8300,8160,8350,8150,25955
|
||||
20250227,092600,2150444130,8160,8210,8210,8110,13070
|
||||
20250227,092500,2043883970,8210,8470,8490,8090,71765
|
||||
20250227,092400,1446004050,8350,8350,8350,8350,0
|
||||
20250227,092300,1446004050,8350,8350,8350,8350,0
|
||||
20250227,092200,1446004050,8350,8090,8350,8090,44390
|
||||
20250227,092100,1078965290,8090,8120,8170,8080,18006
|
||||
20250227,092000,932515310,8140,7840,8150,7820,15327
|
||||
20250227,091900,809228250,7890,7830,7900,7830,695
|
||||
20250227,091800,803742630,7880,7760,8000,7740,6370
|
||||
20250227,091700,753716670,7800,7760,7820,7750,1037
|
||||
20250227,091600,745655080,7760,7800,7800,7720,4183
|
||||
20250227,091500,713180550,7800,7830,7850,7800,2451
|
||||
20250227,091400,694031480,7830,7830,7840,7830,436
|
||||
20250227,091300,690617400,7830,7830,7840,7820,1761
|
||||
20250227,091200,676822620,7840,7860,7870,7830,693
|
||||
20250227,091100,671393210,7860,7900,7900,7830,959
|
||||
20250227,091000,663867960,7900,8000,8010,7880,4163
|
||||
20250227,090900,630845750,8000,7980,8060,7950,4449
|
||||
20250227,090800,595282080,8050,7890,8080,7870,20866
|
||||
20250227,090700,429290460,7890,7890,7900,7850,3923
|
||||
20250227,090600,398375400,7890,7790,7890,7780,6885
|
||||
20250227,090500,344284580,7790,7850,7880,7790,4961
|
||||
20250227,090400,305433450,7840,7790,7870,7780,5875
|
||||
20250227,090300,259391620,7810,7830,7830,7770,3250
|
||||
20250227,090200,234008380,7830,7770,7850,7700,8208
|
||||
20250227,090100,170257470,7750,7700,7950,7690,13928
|
||||
20250227,090000,61517640,7700,7600,7700,7550,8096
|
||||
|
Reference in New Issue
Block a user