ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
189350/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203800,1587,1587,1587,1587,1587,1
20250227,203700,1587,1587,1587,1587,1587,0
20250227,203600,1587,1587,1587,1587,1587,0
20250227,203500,1587,1587,1587,1587,1587,0
20250227,203400,1587,1587,1587,1587,1587,0
20250227,203300,1587,1587,1587,1587,1587,0
20250227,203200,1587,1587,1587,1587,1587,0
20250227,203100,1587,1587,1587,1587,1587,0
20250227,203000,1587,1587,1587,1587,1587,0
20250227,202900,1587,1587,1587,1587,1587,0
20250227,202800,1587,1587,1587,1587,1587,0
20250227,202700,1587,1587,1587,1587,1587,0
20250227,202600,1587,1587,1587,1587,1587,0
20250227,202500,1587,1587,1587,1587,1587,0
20250227,202400,1587,1587,1587,1587,1587,0
20250227,202300,1587,1587,1587,1587,1587,0
20250227,202200,1587,1587,1587,1587,1587,0
20250227,202100,1587,1587,1587,1587,1587,0
20250227,202000,1587,1587,1587,1587,1587,0
20250227,201900,1587,1587,1587,1587,1587,0
20250227,201800,1587,1587,1587,1587,1587,0
20250227,201700,1587,1587,1587,1587,1587,0
20250227,201600,1587,1587,1587,1587,1587,0
20250227,201500,1587,1587,1587,1587,1587,0
20250227,201400,1587,1587,1587,1587,1587,0
20250227,201300,1587,1587,1587,1587,1587,0
20250227,201200,1587,1587,1587,1587,1587,0
20250227,201100,1587,1587,1587,1587,1587,0
20250227,201000,1587,1587,1587,1587,1587,0
20250227,200900,1587,1587,1587,1587,1587,0
20250227,200800,1587,1587,1587,1587,1587,1
20250227,200700,1587,1587,1587,1587,1587,0
20250227,200600,1587,1587,1587,1587,1587,0
20250227,200500,1587,1587,1587,1587,1587,0
20250227,200400,1587,1587,1587,1587,1587,0
20250227,200300,1587,1587,1587,1587,1587,0
20250227,200200,1587,1587,1587,1587,1587,0
20250227,200100,1587,1587,1587,1587,1587,0
20250227,200000,1587,1587,1587,1587,1587,0
20250227,195900,1587,1587,1587,1587,1587,0
20250227,195800,1587,1587,1587,1587,1587,0
20250227,195700,1587,1587,1587,1587,1587,0
20250227,195600,1587,1587,1587,1587,1587,0
20250227,195500,1587,1587,1587,1587,1587,0
20250227,195400,1587,1587,1587,1587,1587,0
20250227,195300,1587,1587,1587,1587,1587,0
20250227,195200,1587,1587,1587,1587,1587,0
20250227,195100,1587,1587,1587,1587,1587,0
20250227,195000,1587,1587,1587,1587,1587,0
20250227,194900,1587,1587,1587,1587,1587,0
20250227,194800,1587,1587,1587,1587,1587,0
20250227,194700,1587,1587,1587,1587,1587,0
20250227,194600,1587,1587,1587,1587,1587,0
20250227,194500,1587,1587,1587,1587,1587,0
20250227,194400,1587,1587,1587,1587,1587,0
20250227,194300,1587,1587,1587,1587,1587,0
20250227,194200,1587,1587,1587,1587,1587,0
20250227,194100,1587,1587,1587,1587,1587,0
20250227,194000,1587,1587,1587,1587,1587,0
20250227,193900,1587,1587,1587,1587,1587,0
20250227,193800,1587,1587,1587,1587,1587,1
20250227,193700,1587,1587,1587,1587,1587,0
20250227,193600,1587,1587,1587,1587,1587,0
20250227,193500,1587,1587,1587,1587,1587,0
20250227,193400,1587,1587,1587,1587,1587,0
20250227,193300,1587,1587,1587,1587,1587,0
20250227,193200,1587,1587,1587,1587,1587,0
20250227,193100,1587,1587,1587,1587,1587,0
20250227,193000,1587,1587,1587,1587,1587,0
20250227,192900,1587,1587,1587,1587,1587,0
20250227,192800,1587,1587,1587,1587,1587,0
20250227,192700,1587,1587,1587,1587,1587,0
20250227,192600,1587,1587,1587,1587,1587,0
20250227,192500,1587,1587,1587,1587,1587,0
20250227,192400,1587,1587,1587,1587,1587,0
20250227,192300,1587,1587,1587,1587,1587,0
20250227,192200,1587,1587,1587,1587,1587,0
20250227,192100,1587,1587,1587,1587,1587,0
20250227,192000,1587,1587,1587,1587,1587,0
20250227,191900,1587,1587,1587,1587,1587,0
20250227,191800,1587,1587,1587,1587,1587,0
20250227,191700,1587,1587,1587,1587,1587,0
20250227,191600,1587,1587,1587,1587,1587,0
20250227,191500,1587,1587,1587,1587,1587,0
20250227,191400,1587,1587,1587,1587,1587,0
20250227,191300,1587,1587,1587,1587,1587,0
20250227,191200,1587,1587,1587,1587,1587,0
20250227,191100,1587,1587,1587,1587,1587,0
20250227,191000,1587,1587,1587,1587,1587,0
20250227,190900,1587,1587,1587,1587,1587,0
20250227,190800,1587,1587,1587,1587,1587,1
20250227,190700,1587,1587,1587,1587,1587,0
20250227,190600,1587,1587,1587,1587,1587,0
20250227,190500,1587,1587,1587,1587,1587,0
20250227,190400,1587,1587,1587,1587,1587,0
20250227,190300,1587,1587,1587,1587,1587,0
20250227,190200,1587,1587,1587,1587,1587,0
20250227,190100,1587,1587,1587,1587,1587,0
20250227,190000,1587,1587,1587,1587,1587,0
20250227,185900,1587,1587,1587,1587,1587,0
20250227,185800,1587,1587,1587,1587,1587,0
20250227,185700,1587,1587,1587,1587,1587,0
20250227,185600,1587,1587,1587,1587,1587,0
20250227,185500,1587,1587,1587,1587,1587,0
20250227,185400,1587,1587,1587,1587,1587,0
20250227,185300,1587,1587,1587,1587,1587,0
20250227,185200,1587,1587,1587,1587,1587,0
20250227,185100,1587,1587,1587,1587,1587,0
20250227,185000,1587,1587,1587,1587,1587,0
20250227,184900,1587,1587,1587,1587,1587,0
20250227,184800,1587,1587,1587,1587,1587,0
20250227,184700,1587,1587,1587,1587,1587,0
20250227,184600,1587,1587,1587,1587,1587,0
20250227,184500,1587,1587,1587,1587,1587,0
20250227,184400,1587,1587,1587,1587,1587,0
20250227,184300,1587,1587,1587,1587,1587,0
20250227,184200,1587,1587,1587,1587,1587,0
20250227,184100,1587,1587,1587,1587,1587,0
20250227,184000,1587,1587,1587,1587,1587,0
20250227,183900,1587,1587,1587,1587,1587,0
20250227,183800,1587,1587,1587,1587,1587,1
20250227,183700,1587,1587,1587,1587,1587,0
20250227,183600,1587,1587,1587,1587,1587,0
20250227,183500,1587,1587,1587,1587,1587,0
20250227,183400,1587,1587,1587,1587,1587,0
20250227,183300,1587,1587,1587,1587,1587,0
20250227,183200,1587,1587,1587,1587,1587,0
20250227,183100,1587,1587,1587,1587,1587,0
20250227,183000,1587,1587,1587,1587,1587,0
20250227,182900,1587,1587,1587,1587,1587,0
20250227,182800,1587,1587,1587,1587,1587,0
20250227,182700,1587,1587,1587,1587,1587,0
20250227,182600,1587,1587,1587,1587,1587,0
20250227,182500,1587,1587,1587,1587,1587,0
20250227,182400,1587,1587,1587,1587,1587,0
20250227,182300,1587,1587,1587,1587,1587,0
20250227,182200,1587,1587,1587,1587,1587,0
20250227,182100,1587,1587,1587,1587,1587,0
20250227,182000,1587,1587,1587,1587,1587,0
20250227,181900,1587,1587,1587,1587,1587,0
20250227,181800,1587,1587,1587,1587,1587,0
20250227,181700,1587,1587,1587,1587,1587,0
20250227,181600,1587,1587,1587,1587,1587,0
20250227,181500,1587,1587,1587,1587,1587,0
20250227,181400,1587,1587,1587,1587,1587,0
20250227,181300,1587,1587,1587,1587,1587,0
20250227,181200,1587,1587,1587,1587,1587,0
20250227,181100,1587,1587,1587,1587,1587,0
20250227,181000,1587,1587,1587,1587,1587,0
20250227,180900,1587,1587,1587,1587,1587,0
20250227,180800,1587,1587,1587,1587,1587,1
20250227,180700,1587,1587,1587,1587,1587,0
20250227,180600,1587,1587,1587,1587,1587,0
20250227,180500,1587,1587,1587,1587,1587,0
20250227,180400,1587,1587,1587,1587,1587,0
20250227,180300,1587,1587,1587,1587,1587,0
20250227,180200,1587,1587,1587,1587,1587,0
20250227,180100,1587,1587,1587,1587,1587,0
20250227,180000,1587,1587,1587,1587,1587,0
20250227,175900,1587,1587,1587,1587,1587,0
20250227,175800,1587,1587,1587,1587,1587,0
20250227,175700,1587,1587,1587,1587,1587,0
20250227,175600,1587,1587,1587,1587,1587,0
20250227,175500,1587,1587,1587,1587,1587,0
20250227,175400,1587,1587,1587,1587,1587,0
20250227,175300,1587,1587,1587,1587,1587,0
20250227,175200,1587,1587,1587,1587,1587,0
20250227,175100,1587,1587,1587,1587,1587,0
20250227,175000,1587,1587,1587,1587,1587,0
20250227,174900,1587,1587,1587,1587,1587,0
20250227,174800,1587,1587,1587,1587,1587,0
20250227,174700,1587,1587,1587,1587,1587,0
20250227,174600,1587,1587,1587,1587,1587,0
20250227,174500,1587,1587,1587,1587,1587,0
20250227,174400,1587,1587,1587,1587,1587,0
20250227,174300,1587,1587,1587,1587,1587,0
20250227,174200,1587,1587,1587,1587,1587,0
20250227,174100,1587,1587,1587,1587,1587,0
20250227,174000,1587,1587,1587,1587,1587,0
20250227,173900,1587,1587,1587,1587,1587,0
20250227,173800,1587,1587,1587,1587,1587,1
20250227,173700,1587,1587,1587,1587,1587,0
20250227,173600,1587,1587,1587,1587,1587,0
20250227,173500,1587,1587,1587,1587,1587,0
20250227,173400,1587,1587,1587,1587,1587,0
20250227,173300,1587,1587,1587,1587,1587,0
20250227,173200,1587,1587,1587,1587,1587,0
20250227,173100,1587,1587,1587,1587,1587,0
20250227,173000,1587,1587,1587,1587,1587,0
20250227,172900,1587,1587,1587,1587,1587,0
20250227,172800,1587,1587,1587,1587,1587,0
20250227,172700,1587,1587,1587,1587,1587,0
20250227,172600,1587,1587,1587,1587,1587,0
20250227,172500,1587,1587,1587,1587,1587,0
20250227,172400,1587,1587,1587,1587,1587,0
20250227,172300,1587,1587,1587,1587,1587,0
20250227,172200,1587,1587,1587,1587,1587,0
20250227,172100,1587,1587,1587,1587,1587,0
20250227,172000,1587,1587,1587,1587,1587,0
20250227,171900,1587,1587,1587,1587,1587,0
20250227,171800,1587,1587,1587,1587,1587,0
20250227,171700,1587,1587,1587,1587,1587,0
20250227,171600,1587,1587,1587,1587,1587,0
20250227,171500,1587,1587,1587,1587,1587,0
20250227,171400,1587,1587,1587,1587,1587,0
20250227,171300,1587,1587,1587,1587,1587,0
20250227,171200,1587,1587,1587,1587,1587,0
20250227,171100,1587,1587,1587,1587,1587,0
20250227,171000,1587,1587,1587,1587,1587,0
20250227,170900,1587,1587,1587,1587,1587,0
20250227,170800,1587,1587,1587,1587,1587,1
20250227,170700,1587,1587,1587,1587,1587,0
20250227,170600,1587,1587,1587,1587,1587,0
20250227,170500,1587,1587,1587,1587,1587,0
20250227,170400,1587,1587,1587,1587,1587,0
20250227,170300,1587,1587,1587,1587,1587,0
20250227,170200,1587,1587,1587,1587,1587,0
20250227,170100,1587,1587,1587,1587,1587,0
20250227,170000,1587,1587,1587,1587,1587,0
20250227,165900,1587,1587,1587,1587,1587,0
20250227,165800,1587,1587,1587,1587,1587,0
20250227,165700,1587,1587,1587,1587,1587,0
20250227,165600,1587,1587,1587,1587,1587,0
20250227,165500,1587,1587,1587,1587,1587,0
20250227,165400,1587,1587,1587,1587,1587,0
20250227,165300,1587,1587,1587,1587,1587,0
20250227,165200,1587,1587,1587,1587,1587,0
20250227,165100,1587,1587,1587,1587,1587,0
20250227,165000,1587,1587,1587,1587,1587,0
20250227,164900,1587,1587,1587,1587,1587,0
20250227,164800,1587,1587,1587,1587,1587,0
20250227,164700,1587,1587,1587,1587,1587,0
20250227,164600,1587,1587,1587,1587,1587,0
20250227,164500,1587,1587,1587,1587,1587,0
20250227,164400,1587,1587,1587,1587,1587,0
20250227,164300,1587,1587,1587,1587,1587,0
20250227,164200,1587,1587,1587,1587,1587,0
20250227,164100,1587,1587,1587,1587,1587,0
20250227,164000,1587,1587,1587,1587,1587,0
20250227,163900,1587,1587,1587,1587,1587,0
20250227,163800,1587,1587,1587,1587,1587,1
20250227,163700,1587,1587,1587,1587,1587,0
20250227,163600,1587,1587,1587,1587,1587,0
20250227,163500,1587,1587,1587,1587,1587,0
20250227,163400,1587,1587,1587,1587,1587,0
20250227,163300,1587,1587,1587,1587,1587,0
20250227,163200,1587,1587,1587,1587,1587,0
20250227,163100,1587,1587,1587,1587,1587,0
20250227,163000,1587,1587,1587,1587,1587,0
20250227,162900,1587,1587,1587,1587,1587,0
20250227,162800,1587,1587,1587,1587,1587,0
20250227,162700,1587,1587,1587,1587,1587,0
20250227,162600,1587,1587,1587,1587,1587,0
20250227,162500,1587,1587,1587,1587,1587,0
20250227,162400,1587,1587,1587,1587,1587,0
20250227,162300,1587,1587,1587,1587,1587,0
20250227,162200,1587,1587,1587,1587,1587,0
20250227,162100,1587,1587,1587,1587,1587,0
20250227,162000,1587,1587,1587,1587,1587,0
20250227,161900,1587,1587,1587,1587,1587,0
20250227,161800,1587,1587,1587,1587,1587,0
20250227,161700,1587,1587,1587,1587,1587,0
20250227,161600,1587,1587,1587,1587,1587,0
20250227,161500,1587,1587,1587,1587,1587,0
20250227,161400,1587,1587,1587,1587,1587,0
20250227,161300,1587,1587,1587,1587,1587,0
20250227,161200,1587,1587,1587,1587,1587,0
20250227,161100,1587,1587,1587,1587,1587,0
20250227,161000,1587,1587,1587,1587,1587,0
20250227,160900,1587,1587,1587,1587,1587,0
20250227,160800,1587,1587,1587,1587,1587,1
20250227,160700,1587,1587,1587,1587,1587,0
20250227,160600,1587,1587,1587,1587,1587,0
20250227,160500,1587,1587,1587,1587,1587,0
20250227,160400,1587,1587,1587,1587,1587,0
20250227,160300,1587,1587,1587,1587,1587,0
20250227,160200,1587,1587,1587,1587,1587,0
20250227,160100,1587,1587,1587,1587,1587,0
20250227,160000,1587,1587,1587,1587,1587,0
20250227,155900,1587,1587,1587,1587,1587,0
20250227,155800,1587,1587,1587,1587,1587,0
20250227,155700,1587,1587,1587,1587,1587,0
20250227,155600,1587,1587,1587,1587,1587,0
20250227,155500,1587,1587,1587,1587,1587,0
20250227,155400,1587,1587,1587,1587,1587,0
20250227,155300,1587,1587,1587,1587,1587,0
20250227,155200,1587,1587,1587,1587,1587,0
20250227,155100,1587,1587,1587,1587,1587,0
20250227,155000,1587,1587,1587,1587,1587,0
20250227,154900,1587,1587,1587,1587,1587,0
20250227,154800,1587,1587,1587,1587,1587,0
20250227,154700,1587,1587,1587,1587,1587,0
20250227,154600,1587,1587,1587,1587,1587,0
20250227,154500,1587,1587,1587,1587,1587,0
20250227,154400,1587,1587,1587,1587,1587,0
20250227,154300,1587,1587,1587,1587,1587,0
20250227,154200,1587,1587,1587,1587,1587,0
20250227,154100,1587,1587,1587,1587,1587,0
20250227,154000,1587,1587,1587,1587,1587,0
20250227,153900,1587,1587,1587,1587,1587,0
20250227,153800,1587,1587,1587,1587,1587,1
20250227,153700,1587,1587,1587,1587,1587,0
20250227,153600,1587,1587,1587,1587,1587,0
20250227,153500,1587,1587,1587,1587,1587,0
20250227,153400,1587,1587,1587,1587,1587,0
20250227,153300,1587,1587,1587,1587,1587,0
20250227,153200,1587,1587,1587,1587,1587,0
20250227,153100,1587,1587,1587,1587,1587,0
20250227,153000,1587,1587,1587,1587,1587,0
20250227,152900,1587,1587,1587,1587,1587,0
20250227,152800,1587,1587,1587,1587,1587,0
20250227,152700,1587,1587,1587,1587,1587,0
20250227,152600,1587,1587,1587,1587,1587,0
20250227,152500,1587,1587,1587,1587,1587,0
20250227,152400,1587,1587,1587,1587,1587,0
20250227,152300,1587,1587,1587,1587,1587,0
20250227,152200,1587,1587,1587,1587,1587,0
20250227,152100,1587,1587,1587,1587,1587,0
20250227,152000,1587,1587,1587,1587,1587,0
20250227,151900,1587,1587,1587,1587,1587,0
20250227,151800,1587,1587,1587,1587,1587,0
20250227,151700,1587,1587,1587,1587,1587,0
20250227,151600,1587,1587,1587,1587,1587,0
20250227,151500,1587,1587,1587,1587,1587,0
20250227,151400,1587,1587,1587,1587,1587,0
20250227,151300,1587,1587,1587,1587,1587,0
20250227,151200,1587,1587,1587,1587,1587,0
20250227,151100,1587,1587,1587,1587,1587,0
20250227,151000,1587,1587,1587,1587,1587,0
20250227,150900,1587,1587,1587,1587,1587,0
20250227,150800,1587,1587,1587,1587,1587,0
20250227,150700,1587,1587,1587,1587,1587,0
20250227,150600,1587,1587,1587,1587,1587,0
20250227,150500,1587,1587,1587,1587,1587,0
20250227,150400,1587,1587,1587,1587,1587,0
20250227,150300,1587,1587,1587,1587,1587,0
20250227,150200,1587,1587,1587,1587,1587,0
20250227,150100,1587,1587,1587,1587,1587,0
20250227,150000,1587,1587,1587,1587,1587,0
20250227,145900,1587,1587,1587,1587,1587,0
20250227,145800,1587,1587,1587,1587,1587,0
20250227,145700,1587,1587,1587,1587,1587,0
20250227,145600,1587,1587,1587,1587,1587,0
20250227,145500,1587,1587,1587,1587,1587,0
20250227,145400,1587,1587,1587,1587,1587,0
20250227,145300,1587,1587,1587,1587,1587,0
20250227,145200,1587,1587,1587,1587,1587,0
20250227,145100,1587,1587,1587,1587,1587,0
20250227,145000,1587,1587,1587,1587,1587,0
20250227,144900,1587,1587,1587,1587,1587,0
20250227,144800,1587,1587,1587,1587,1587,0
20250227,144700,1587,1587,1587,1587,1587,0
20250227,144600,1587,1587,1587,1587,1587,0
20250227,144500,1587,1587,1587,1587,1587,0
20250227,144400,1587,1587,1587,1587,1587,0
20250227,144300,1587,1587,1587,1587,1587,0
20250227,144200,1587,1587,1587,1587,1587,0
20250227,144100,1587,1587,1587,1587,1587,0
20250227,144000,1587,1587,1587,1587,1587,0
20250227,143900,1587,1587,1587,1587,1587,0
20250227,143800,1587,1587,1587,1587,1587,0
20250227,143700,1587,1587,1587,1587,1587,0
20250227,143600,1587,1587,1587,1587,1587,0
20250227,143500,1587,1587,1587,1587,1587,0
20250227,143400,1587,1587,1587,1587,1587,0
20250227,143300,1587,1587,1587,1587,1587,0
20250227,143200,1587,1587,1587,1587,1587,0
20250227,143100,1587,1587,1587,1587,1587,0
20250227,143000,1587,1587,1587,1587,1587,0
20250227,142900,1587,1587,1587,1587,1587,0
20250227,142800,1587,1587,1587,1587,1587,0
20250227,142700,1587,1587,1587,1587,1587,0
20250227,142600,1587,1587,1587,1587,1587,0
20250227,142500,1587,1587,1587,1587,1587,0
20250227,142400,1587,1587,1587,1587,1587,0
20250227,142300,1587,1587,1587,1587,1587,0
20250227,142200,1587,1587,1587,1587,1587,0
20250227,142100,1587,1587,1587,1587,1587,0
20250227,142000,1587,1587,1587,1587,1587,0
20250227,141900,1587,1587,1587,1587,1587,0
20250227,141800,1587,1587,1587,1587,1587,0
20250227,141700,1587,1587,1587,1587,1587,0
20250227,141600,1587,1587,1587,1587,1587,0
20250227,141500,1587,1587,1587,1587,1587,0
20250227,141400,1587,1587,1587,1587,1587,0
20250227,141300,1587,1587,1587,1587,1587,0
20250227,141200,1587,1587,1587,1587,1587,0
20250227,141100,1587,1587,1587,1587,1587,0
20250227,141000,1587,1587,1587,1587,1587,0
20250227,140900,1587,1587,1587,1587,1587,0
20250227,140800,1587,1587,1587,1587,1587,0
20250227,140700,1587,1587,1587,1587,1587,0
20250227,140600,1587,1587,1587,1587,1587,0
20250227,140500,1587,1587,1587,1587,1587,0
20250227,140400,1587,1587,1587,1587,1587,0
20250227,140300,1587,1587,1587,1587,1587,0
20250227,140200,1587,1587,1587,1587,1587,0
20250227,140100,1587,1587,1587,1587,1587,0
20250227,140000,1587,1587,1587,1587,1587,0
20250227,135900,1587,1587,1587,1587,1587,0
20250227,135800,1587,1587,1587,1587,1587,0
20250227,135700,1587,1587,1587,1587,1587,0
20250227,135600,1587,1587,1587,1587,1587,0
20250227,135500,1587,1587,1587,1587,1587,0
20250227,135400,1587,1587,1587,1587,1587,0
20250227,135300,1587,1587,1587,1587,1587,0
20250227,135200,1587,1587,1587,1587,1587,0
20250227,135100,1587,1587,1587,1587,1587,0
20250227,135000,1587,1587,1587,1587,1587,0
20250227,134900,1587,1587,1587,1587,1587,0
20250227,134800,1587,1587,1587,1587,1587,0
20250227,134700,1587,1587,1587,1587,1587,0
20250227,134600,1587,1587,1587,1587,1587,0
20250227,134500,1587,1587,1587,1587,1587,0
20250227,134400,1587,1587,1587,1587,1587,0
20250227,134300,1587,1587,1587,1587,1587,0
20250227,134200,1587,1587,1587,1587,1587,0
20250227,134100,1587,1587,1587,1587,1587,0
20250227,134000,1587,1587,1587,1587,1587,0
20250227,133900,1587,1587,1587,1587,1587,0
20250227,133800,1587,1587,1587,1587,1587,0
20250227,133700,1587,1587,1587,1587,1587,0
20250227,133600,1587,1587,1587,1587,1587,0
20250227,133500,1587,1587,1587,1587,1587,0
20250227,133400,1587,1587,1587,1587,1587,0
20250227,133300,1587,1587,1587,1587,1587,0
20250227,133200,1587,1587,1587,1587,1587,0
20250227,133100,1587,1587,1587,1587,1587,0
20250227,133000,1587,1587,1587,1587,1587,0
20250227,132900,1587,1587,1587,1587,1587,0
20250227,132800,1587,1587,1587,1587,1587,0
20250227,132700,1587,1587,1587,1587,1587,0
20250227,132600,1587,1587,1587,1587,1587,0
20250227,132500,1587,1587,1587,1587,1587,0
20250227,132400,1587,1587,1587,1587,1587,0
20250227,132300,1587,1587,1587,1587,1587,0
20250227,132200,1587,1587,1587,1587,1587,0
20250227,132100,1587,1587,1587,1587,1587,0
20250227,132000,1587,1587,1587,1587,1587,0
20250227,131900,1587,1587,1587,1587,1587,0
20250227,131800,1587,1587,1587,1587,1587,0
20250227,131700,1587,1587,1587,1587,1587,0
20250227,131600,1587,1587,1587,1587,1587,0
20250227,131500,1587,1587,1587,1587,1587,0
20250227,131400,1587,1587,1587,1587,1587,0
20250227,131300,1587,1587,1587,1587,1587,0
20250227,131200,1587,1587,1587,1587,1587,0
20250227,131100,1587,1587,1587,1587,1587,0
20250227,131000,1587,1587,1587,1587,1587,0
20250227,130900,1587,1587,1587,1587,1587,0
20250227,130800,1587,1587,1587,1587,1587,0
20250227,130700,1587,1587,1587,1587,1587,0
20250227,130600,1587,1587,1587,1587,1587,0
20250227,130500,1587,1587,1587,1587,1587,0
20250227,130400,1587,1587,1587,1587,1587,0
20250227,130300,1587,1587,1587,1587,1587,0
20250227,130200,1587,1587,1587,1587,1587,0
20250227,130100,1587,1587,1587,1587,1587,0
20250227,130000,1587,1587,1587,1587,1587,0
20250227,125900,1587,1587,1587,1587,1587,0
20250227,125800,1587,1587,1587,1587,1587,0
20250227,125700,1587,1587,1587,1587,1587,0
20250227,125600,1587,1587,1587,1587,1587,0
20250227,125500,1587,1587,1587,1587,1587,0
20250227,125400,1587,1587,1587,1587,1587,0
20250227,125300,1587,1587,1587,1587,1587,0
20250227,125200,1587,1587,1587,1587,1587,0
20250227,125100,1587,1587,1587,1587,1587,0
20250227,125000,1587,1587,1587,1587,1587,0
20250227,124900,1587,1587,1587,1587,1587,0
20250227,124800,1587,1587,1587,1587,1587,0
20250227,124700,1587,1587,1587,1587,1587,0
20250227,124600,1587,1587,1587,1587,1587,0
20250227,124500,1587,1587,1587,1587,1587,0
20250227,124400,1587,1587,1587,1587,1587,0
20250227,124300,1587,1587,1587,1587,1587,0
20250227,124200,1587,1587,1587,1587,1587,0
20250227,124100,1587,1587,1587,1587,1587,0
20250227,124000,1587,1587,1587,1587,1587,0
20250227,123900,1587,1587,1587,1587,1587,0
20250227,123800,1587,1587,1587,1587,1587,0
20250227,123700,1587,1587,1587,1587,1587,0
20250227,123600,1587,1587,1587,1587,1587,0
20250227,123500,1587,1587,1587,1587,1587,0
20250227,123400,1587,1587,1587,1587,1587,0
20250227,123300,1587,1587,1587,1587,1587,0
20250227,123200,1587,1587,1587,1587,1587,0
20250227,123100,1587,1587,1587,1587,1587,0
20250227,123000,1587,1587,1587,1587,1587,0
20250227,122900,1587,1587,1587,1587,1587,0
20250227,122800,1587,1587,1587,1587,1587,0
20250227,122700,1587,1587,1587,1587,1587,0
20250227,122600,1587,1587,1587,1587,1587,0
20250227,122500,1587,1587,1587,1587,1587,0
20250227,122400,1587,1587,1587,1587,1587,0
20250227,122300,1587,1587,1587,1587,1587,0
20250227,122200,1587,1587,1587,1587,1587,0
20250227,122100,1587,1587,1587,1587,1587,0
20250227,122000,1587,1587,1587,1587,1587,0
20250227,121900,1587,1587,1587,1587,1587,0
20250227,121800,1587,1587,1587,1587,1587,0
20250227,121700,1587,1587,1587,1587,1587,0
20250227,121600,1587,1587,1587,1587,1587,0
20250227,121500,1587,1587,1587,1587,1587,0
20250227,121400,1587,1587,1587,1587,1587,0
20250227,121300,1587,1587,1587,1587,1587,0
20250227,121200,1587,1587,1587,1587,1587,0
20250227,121100,1587,1587,1587,1587,1587,0
20250227,121000,1587,1587,1587,1587,1587,0
20250227,120900,1587,1587,1587,1587,1587,0
20250227,120800,1587,1587,1587,1587,1587,0
20250227,120700,1587,1587,1587,1587,1587,0
20250227,120600,1587,1587,1587,1587,1587,0
20250227,120500,1587,1587,1587,1587,1587,0
20250227,120400,1587,1587,1587,1587,1587,0
20250227,120300,1587,1587,1587,1587,1587,0
20250227,120200,1587,1587,1587,1587,1587,0
20250227,120100,1587,1587,1587,1587,1587,0
20250227,120000,1587,1587,1587,1587,1587,0
20250227,115900,1587,1587,1587,1587,1587,0
20250227,115800,1587,1587,1587,1587,1587,0
20250227,115700,1587,1587,1587,1587,1587,0
20250227,115600,1587,1587,1587,1587,1587,0
20250227,115500,1587,1587,1587,1587,1587,0
20250227,115400,1587,1587,1587,1587,1587,0
20250227,115300,1587,1587,1587,1587,1587,0
20250227,115200,1587,1587,1587,1587,1587,0
20250227,115100,1587,1587,1587,1587,1587,0
20250227,115000,1587,1587,1587,1587,1587,0
20250227,114900,1587,1587,1587,1587,1587,0
20250227,114800,1587,1587,1587,1587,1587,0
20250227,114700,1587,1587,1587,1587,1587,0
20250227,114600,1587,1587,1587,1587,1587,0
20250227,114500,1587,1587,1587,1587,1587,0
20250227,114400,1587,1587,1587,1587,1587,0
20250227,114300,1587,1587,1587,1587,1587,0
20250227,114200,1587,1587,1587,1587,1587,0
20250227,114100,1587,1587,1587,1587,1587,0
20250227,114000,1587,1587,1587,1587,1587,0
20250227,113900,1587,1587,1587,1587,1587,0
20250227,113800,1587,1587,1587,1587,1587,0
20250227,113700,1587,1587,1587,1587,1587,0
20250227,113600,1587,1587,1587,1587,1587,0
20250227,113500,1587,1587,1587,1587,1587,0
20250227,113400,1587,1587,1587,1587,1587,0
20250227,113300,1587,1587,1587,1587,1587,0
20250227,113200,1587,1587,1587,1587,1587,0
20250227,113100,1587,1587,1587,1587,1587,0
20250227,113000,1587,1587,1587,1587,1587,0
20250227,112900,1587,1587,1587,1587,1587,0
20250227,112800,1587,1587,1587,1587,1587,0
20250227,112700,1587,1587,1587,1587,1587,0
20250227,112600,1587,1587,1587,1587,1587,0
20250227,112500,1587,1587,1587,1587,1587,0
20250227,112400,1587,1587,1587,1587,1587,0
20250227,112300,1587,1587,1587,1587,1587,0
20250227,112200,1587,1587,1587,1587,1587,0
20250227,112100,1587,1587,1587,1587,1587,0
20250227,112000,1587,1587,1587,1587,1587,0
20250227,111900,1587,1587,1587,1587,1587,0
20250227,111800,1587,1587,1587,1587,1587,0
20250227,111700,1587,1587,1587,1587,1587,0
20250227,111600,1587,1587,1587,1587,1587,0
20250227,111500,1587,1587,1587,1587,1587,0
20250227,111400,1587,1587,1587,1587,1587,0
20250227,111300,1587,1587,1587,1587,1587,0
20250227,111200,1587,1587,1587,1587,1587,0
20250227,111100,1587,1587,1587,1587,1587,0
20250227,111000,1587,1587,1587,1587,1587,0
20250227,110900,1587,1587,1587,1587,1587,0
20250227,110800,1587,1587,1587,1587,1587,0
20250227,110700,1587,1587,1587,1587,1587,0
20250227,110600,1587,1587,1587,1587,1587,0
20250227,110500,1587,1587,1587,1587,1587,0
20250227,110400,1587,1587,1587,1587,1587,0
20250227,110300,1587,1587,1587,1587,1587,0
20250227,110200,1587,1587,1587,1587,1587,0
20250227,110100,1587,1587,1587,1587,1587,0
20250227,110000,1587,1587,1587,1587,1587,0
20250227,105900,1587,1587,1587,1587,1587,0
20250227,105800,1587,1587,1587,1587,1587,0
20250227,105700,1587,1587,1587,1587,1587,0
20250227,105600,1587,1587,1587,1587,1587,0
20250227,105500,1587,1587,1587,1587,1587,0
20250227,105400,1587,1587,1587,1587,1587,0
20250227,105300,1587,1587,1587,1587,1587,0
20250227,105200,1587,1587,1587,1587,1587,0
20250227,105100,1587,1587,1587,1587,1587,0
20250227,105000,1587,1587,1587,1587,1587,0
20250227,104900,1587,1587,1587,1587,1587,0
20250227,104800,1587,1587,1587,1587,1587,0
20250227,104700,1587,1587,1587,1587,1587,0
20250227,104600,1587,1587,1587,1587,1587,0
20250227,104500,1587,1587,1587,1587,1587,0
20250227,104400,1587,1587,1587,1587,1587,0
20250227,104300,1587,1587,1587,1587,1587,0
20250227,104200,1587,1587,1587,1587,1587,0
20250227,104100,1587,1587,1587,1587,1587,0
20250227,104000,1587,1587,1587,1587,1587,0
20250227,103900,1587,1587,1587,1587,1587,0
20250227,103800,1587,1587,1587,1587,1587,0
20250227,103700,1587,1587,1587,1587,1587,0
20250227,103600,1587,1587,1587,1587,1587,0
20250227,103500,1587,1587,1587,1587,1587,0
20250227,103400,1587,1587,1587,1587,1587,0
20250227,103300,1587,1587,1587,1587,1587,0
20250227,103200,1587,1587,1587,1587,1587,0
20250227,103100,1587,1587,1587,1587,1587,0
20250227,103000,1587,1587,1587,1587,1587,0
20250227,102900,1587,1587,1587,1587,1587,0
20250227,102800,1587,1587,1587,1587,1587,0
20250227,102700,1587,1587,1587,1587,1587,0
20250227,102600,1587,1587,1587,1587,1587,0
20250227,102500,1587,1587,1587,1587,1587,0
20250227,102400,1587,1587,1587,1587,1587,0
20250227,102300,1587,1587,1587,1587,1587,0
20250227,102200,1587,1587,1587,1587,1587,0
20250227,102100,1587,1587,1587,1587,1587,0
20250227,102000,1587,1587,1587,1587,1587,0
20250227,101900,1587,1587,1587,1587,1587,0
20250227,101800,1587,1587,1587,1587,1587,0
20250227,101700,1587,1587,1587,1587,1587,0
20250227,101600,1587,1587,1587,1587,1587,0
20250227,101500,1587,1587,1587,1587,1587,0
20250227,101400,1587,1587,1587,1587,1587,0
20250227,101300,1587,1587,1587,1587,1587,0
20250227,101200,1587,1587,1587,1587,1587,0
20250227,101100,1587,1587,1587,1587,1587,0
20250227,101000,1587,1587,1587,1587,1587,0
20250227,100900,1587,1587,1587,1587,1587,0
20250227,100800,1587,1587,1587,1587,1587,0
20250227,100700,1587,1587,1587,1587,1587,0
20250227,100600,1587,1587,1587,1587,1587,0
20250227,100500,1587,1587,1587,1587,1587,0
20250227,100400,1587,1587,1587,1587,1587,0
20250227,100300,1587,1587,1587,1587,1587,0
20250227,100200,1587,1587,1587,1587,1587,0
20250227,100100,1587,1587,1587,1587,1587,0
20250227,100000,1587,1587,1587,1587,1587,0
20250227,095900,1587,1587,1587,1587,1587,0
20250227,095800,1587,1587,1587,1587,1587,0
20250227,095700,1587,1587,1587,1587,1587,0
20250227,095600,1587,1587,1587,1587,1587,0
20250227,095500,1587,1587,1587,1587,1587,0
20250227,095400,1587,1587,1587,1587,1587,0
20250227,095300,1587,1587,1587,1587,1587,0
20250227,095200,1587,1587,1587,1587,1587,0
20250227,095100,1587,1587,1587,1587,1587,0
20250227,095000,1587,1587,1587,1587,1587,0
20250227,094900,1587,1587,1587,1587,1587,0
20250227,094800,1587,1587,1587,1587,1587,0
20250227,094700,1587,1587,1587,1587,1587,0
20250227,094600,1587,1587,1587,1587,1587,0
20250227,094500,1587,1587,1587,1587,1587,0
20250227,094400,1587,1587,1587,1587,1587,0
20250227,094300,1587,1587,1587,1587,1587,0
20250227,094200,1587,1587,1587,1587,1587,0
20250227,094100,1587,1587,1587,1587,1587,0
20250227,094000,1587,1587,1587,1587,1587,0
20250227,093900,1587,1587,1587,1587,1587,0
20250227,093800,1587,1587,1587,1587,1587,0
20250227,093700,1587,1587,1587,1587,1587,0
20250227,093600,1587,1587,1587,1587,1587,0
20250227,093500,1587,1587,1587,1587,1587,0
20250227,093400,1587,1587,1587,1587,1587,0
20250227,093300,1587,1587,1587,1587,1587,0
20250227,093200,1587,1587,1587,1587,1587,0
20250227,093100,1587,1587,1587,1587,1587,0
20250227,093000,1587,1587,1587,1587,1587,0
20250227,092900,1587,1587,1587,1587,1587,0
20250227,092800,1587,1587,1587,1587,1587,0
20250227,092700,1587,1587,1587,1587,1587,0
20250227,092600,1587,1587,1587,1587,1587,0
20250227,092500,1587,1587,1587,1587,1587,0
20250227,092400,1587,1587,1587,1587,1587,0
20250227,092300,1587,1587,1587,1587,1587,0
20250227,092200,1587,1587,1587,1587,1587,0
20250227,092100,1587,1587,1587,1587,1587,0
20250227,092000,1587,1587,1587,1587,1587,0
20250227,091900,1587,1587,1587,1587,1587,0
20250227,091800,1587,1587,1587,1587,1587,0
20250227,091700,1587,1587,1587,1587,1587,0
20250227,091600,1587,1587,1587,1587,1587,0
20250227,091500,1587,1587,1587,1587,1587,0
20250227,091400,1587,1587,1587,1587,1587,0
20250227,091300,1587,1587,1587,1587,1587,0
20250227,091200,1587,1587,1587,1587,1587,0
20250227,091100,1587,1587,1587,1587,1587,0
20250227,091000,1587,1587,1587,1587,1587,0
20250227,090900,1587,1587,1587,1587,1587,0
20250227,090800,1587,1587,1587,1587,1587,0
20250227,090700,1587,1587,1587,1587,1587,0
20250227,090600,1587,1587,1587,1587,1587,0
20250227,090500,1587,1587,1587,1587,1587,0
20250227,090400,1587,1587,1587,1587,1587,0
20250227,090300,1587,1587,1587,1587,1587,0
20250227,090200,1587,1587,1587,1587,1587,0
20250227,090100,1587,1587,1587,1587,1587,1
20250227,090000,0,1380,1380,1380,1380,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203800 1587 1587 1587 1587 1587 1
3 20250227 203700 1587 1587 1587 1587 1587 0
4 20250227 203600 1587 1587 1587 1587 1587 0
5 20250227 203500 1587 1587 1587 1587 1587 0
6 20250227 203400 1587 1587 1587 1587 1587 0
7 20250227 203300 1587 1587 1587 1587 1587 0
8 20250227 203200 1587 1587 1587 1587 1587 0
9 20250227 203100 1587 1587 1587 1587 1587 0
10 20250227 203000 1587 1587 1587 1587 1587 0
11 20250227 202900 1587 1587 1587 1587 1587 0
12 20250227 202800 1587 1587 1587 1587 1587 0
13 20250227 202700 1587 1587 1587 1587 1587 0
14 20250227 202600 1587 1587 1587 1587 1587 0
15 20250227 202500 1587 1587 1587 1587 1587 0
16 20250227 202400 1587 1587 1587 1587 1587 0
17 20250227 202300 1587 1587 1587 1587 1587 0
18 20250227 202200 1587 1587 1587 1587 1587 0
19 20250227 202100 1587 1587 1587 1587 1587 0
20 20250227 202000 1587 1587 1587 1587 1587 0
21 20250227 201900 1587 1587 1587 1587 1587 0
22 20250227 201800 1587 1587 1587 1587 1587 0
23 20250227 201700 1587 1587 1587 1587 1587 0
24 20250227 201600 1587 1587 1587 1587 1587 0
25 20250227 201500 1587 1587 1587 1587 1587 0
26 20250227 201400 1587 1587 1587 1587 1587 0
27 20250227 201300 1587 1587 1587 1587 1587 0
28 20250227 201200 1587 1587 1587 1587 1587 0
29 20250227 201100 1587 1587 1587 1587 1587 0
30 20250227 201000 1587 1587 1587 1587 1587 0
31 20250227 200900 1587 1587 1587 1587 1587 0
32 20250227 200800 1587 1587 1587 1587 1587 1
33 20250227 200700 1587 1587 1587 1587 1587 0
34 20250227 200600 1587 1587 1587 1587 1587 0
35 20250227 200500 1587 1587 1587 1587 1587 0
36 20250227 200400 1587 1587 1587 1587 1587 0
37 20250227 200300 1587 1587 1587 1587 1587 0
38 20250227 200200 1587 1587 1587 1587 1587 0
39 20250227 200100 1587 1587 1587 1587 1587 0
40 20250227 200000 1587 1587 1587 1587 1587 0
41 20250227 195900 1587 1587 1587 1587 1587 0
42 20250227 195800 1587 1587 1587 1587 1587 0
43 20250227 195700 1587 1587 1587 1587 1587 0
44 20250227 195600 1587 1587 1587 1587 1587 0
45 20250227 195500 1587 1587 1587 1587 1587 0
46 20250227 195400 1587 1587 1587 1587 1587 0
47 20250227 195300 1587 1587 1587 1587 1587 0
48 20250227 195200 1587 1587 1587 1587 1587 0
49 20250227 195100 1587 1587 1587 1587 1587 0
50 20250227 195000 1587 1587 1587 1587 1587 0
51 20250227 194900 1587 1587 1587 1587 1587 0
52 20250227 194800 1587 1587 1587 1587 1587 0
53 20250227 194700 1587 1587 1587 1587 1587 0
54 20250227 194600 1587 1587 1587 1587 1587 0
55 20250227 194500 1587 1587 1587 1587 1587 0
56 20250227 194400 1587 1587 1587 1587 1587 0
57 20250227 194300 1587 1587 1587 1587 1587 0
58 20250227 194200 1587 1587 1587 1587 1587 0
59 20250227 194100 1587 1587 1587 1587 1587 0
60 20250227 194000 1587 1587 1587 1587 1587 0
61 20250227 193900 1587 1587 1587 1587 1587 0
62 20250227 193800 1587 1587 1587 1587 1587 1
63 20250227 193700 1587 1587 1587 1587 1587 0
64 20250227 193600 1587 1587 1587 1587 1587 0
65 20250227 193500 1587 1587 1587 1587 1587 0
66 20250227 193400 1587 1587 1587 1587 1587 0
67 20250227 193300 1587 1587 1587 1587 1587 0
68 20250227 193200 1587 1587 1587 1587 1587 0
69 20250227 193100 1587 1587 1587 1587 1587 0
70 20250227 193000 1587 1587 1587 1587 1587 0
71 20250227 192900 1587 1587 1587 1587 1587 0
72 20250227 192800 1587 1587 1587 1587 1587 0
73 20250227 192700 1587 1587 1587 1587 1587 0
74 20250227 192600 1587 1587 1587 1587 1587 0
75 20250227 192500 1587 1587 1587 1587 1587 0
76 20250227 192400 1587 1587 1587 1587 1587 0
77 20250227 192300 1587 1587 1587 1587 1587 0
78 20250227 192200 1587 1587 1587 1587 1587 0
79 20250227 192100 1587 1587 1587 1587 1587 0
80 20250227 192000 1587 1587 1587 1587 1587 0
81 20250227 191900 1587 1587 1587 1587 1587 0
82 20250227 191800 1587 1587 1587 1587 1587 0
83 20250227 191700 1587 1587 1587 1587 1587 0
84 20250227 191600 1587 1587 1587 1587 1587 0
85 20250227 191500 1587 1587 1587 1587 1587 0
86 20250227 191400 1587 1587 1587 1587 1587 0
87 20250227 191300 1587 1587 1587 1587 1587 0
88 20250227 191200 1587 1587 1587 1587 1587 0
89 20250227 191100 1587 1587 1587 1587 1587 0
90 20250227 191000 1587 1587 1587 1587 1587 0
91 20250227 190900 1587 1587 1587 1587 1587 0
92 20250227 190800 1587 1587 1587 1587 1587 1
93 20250227 190700 1587 1587 1587 1587 1587 0
94 20250227 190600 1587 1587 1587 1587 1587 0
95 20250227 190500 1587 1587 1587 1587 1587 0
96 20250227 190400 1587 1587 1587 1587 1587 0
97 20250227 190300 1587 1587 1587 1587 1587 0
98 20250227 190200 1587 1587 1587 1587 1587 0
99 20250227 190100 1587 1587 1587 1587 1587 0
100 20250227 190000 1587 1587 1587 1587 1587 0
101 20250227 185900 1587 1587 1587 1587 1587 0
102 20250227 185800 1587 1587 1587 1587 1587 0
103 20250227 185700 1587 1587 1587 1587 1587 0
104 20250227 185600 1587 1587 1587 1587 1587 0
105 20250227 185500 1587 1587 1587 1587 1587 0
106 20250227 185400 1587 1587 1587 1587 1587 0
107 20250227 185300 1587 1587 1587 1587 1587 0
108 20250227 185200 1587 1587 1587 1587 1587 0
109 20250227 185100 1587 1587 1587 1587 1587 0
110 20250227 185000 1587 1587 1587 1587 1587 0
111 20250227 184900 1587 1587 1587 1587 1587 0
112 20250227 184800 1587 1587 1587 1587 1587 0
113 20250227 184700 1587 1587 1587 1587 1587 0
114 20250227 184600 1587 1587 1587 1587 1587 0
115 20250227 184500 1587 1587 1587 1587 1587 0
116 20250227 184400 1587 1587 1587 1587 1587 0
117 20250227 184300 1587 1587 1587 1587 1587 0
118 20250227 184200 1587 1587 1587 1587 1587 0
119 20250227 184100 1587 1587 1587 1587 1587 0
120 20250227 184000 1587 1587 1587 1587 1587 0
121 20250227 183900 1587 1587 1587 1587 1587 0
122 20250227 183800 1587 1587 1587 1587 1587 1
123 20250227 183700 1587 1587 1587 1587 1587 0
124 20250227 183600 1587 1587 1587 1587 1587 0
125 20250227 183500 1587 1587 1587 1587 1587 0
126 20250227 183400 1587 1587 1587 1587 1587 0
127 20250227 183300 1587 1587 1587 1587 1587 0
128 20250227 183200 1587 1587 1587 1587 1587 0
129 20250227 183100 1587 1587 1587 1587 1587 0
130 20250227 183000 1587 1587 1587 1587 1587 0
131 20250227 182900 1587 1587 1587 1587 1587 0
132 20250227 182800 1587 1587 1587 1587 1587 0
133 20250227 182700 1587 1587 1587 1587 1587 0
134 20250227 182600 1587 1587 1587 1587 1587 0
135 20250227 182500 1587 1587 1587 1587 1587 0
136 20250227 182400 1587 1587 1587 1587 1587 0
137 20250227 182300 1587 1587 1587 1587 1587 0
138 20250227 182200 1587 1587 1587 1587 1587 0
139 20250227 182100 1587 1587 1587 1587 1587 0
140 20250227 182000 1587 1587 1587 1587 1587 0
141 20250227 181900 1587 1587 1587 1587 1587 0
142 20250227 181800 1587 1587 1587 1587 1587 0
143 20250227 181700 1587 1587 1587 1587 1587 0
144 20250227 181600 1587 1587 1587 1587 1587 0
145 20250227 181500 1587 1587 1587 1587 1587 0
146 20250227 181400 1587 1587 1587 1587 1587 0
147 20250227 181300 1587 1587 1587 1587 1587 0
148 20250227 181200 1587 1587 1587 1587 1587 0
149 20250227 181100 1587 1587 1587 1587 1587 0
150 20250227 181000 1587 1587 1587 1587 1587 0
151 20250227 180900 1587 1587 1587 1587 1587 0
152 20250227 180800 1587 1587 1587 1587 1587 1
153 20250227 180700 1587 1587 1587 1587 1587 0
154 20250227 180600 1587 1587 1587 1587 1587 0
155 20250227 180500 1587 1587 1587 1587 1587 0
156 20250227 180400 1587 1587 1587 1587 1587 0
157 20250227 180300 1587 1587 1587 1587 1587 0
158 20250227 180200 1587 1587 1587 1587 1587 0
159 20250227 180100 1587 1587 1587 1587 1587 0
160 20250227 180000 1587 1587 1587 1587 1587 0
161 20250227 175900 1587 1587 1587 1587 1587 0
162 20250227 175800 1587 1587 1587 1587 1587 0
163 20250227 175700 1587 1587 1587 1587 1587 0
164 20250227 175600 1587 1587 1587 1587 1587 0
165 20250227 175500 1587 1587 1587 1587 1587 0
166 20250227 175400 1587 1587 1587 1587 1587 0
167 20250227 175300 1587 1587 1587 1587 1587 0
168 20250227 175200 1587 1587 1587 1587 1587 0
169 20250227 175100 1587 1587 1587 1587 1587 0
170 20250227 175000 1587 1587 1587 1587 1587 0
171 20250227 174900 1587 1587 1587 1587 1587 0
172 20250227 174800 1587 1587 1587 1587 1587 0
173 20250227 174700 1587 1587 1587 1587 1587 0
174 20250227 174600 1587 1587 1587 1587 1587 0
175 20250227 174500 1587 1587 1587 1587 1587 0
176 20250227 174400 1587 1587 1587 1587 1587 0
177 20250227 174300 1587 1587 1587 1587 1587 0
178 20250227 174200 1587 1587 1587 1587 1587 0
179 20250227 174100 1587 1587 1587 1587 1587 0
180 20250227 174000 1587 1587 1587 1587 1587 0
181 20250227 173900 1587 1587 1587 1587 1587 0
182 20250227 173800 1587 1587 1587 1587 1587 1
183 20250227 173700 1587 1587 1587 1587 1587 0
184 20250227 173600 1587 1587 1587 1587 1587 0
185 20250227 173500 1587 1587 1587 1587 1587 0
186 20250227 173400 1587 1587 1587 1587 1587 0
187 20250227 173300 1587 1587 1587 1587 1587 0
188 20250227 173200 1587 1587 1587 1587 1587 0
189 20250227 173100 1587 1587 1587 1587 1587 0
190 20250227 173000 1587 1587 1587 1587 1587 0
191 20250227 172900 1587 1587 1587 1587 1587 0
192 20250227 172800 1587 1587 1587 1587 1587 0
193 20250227 172700 1587 1587 1587 1587 1587 0
194 20250227 172600 1587 1587 1587 1587 1587 0
195 20250227 172500 1587 1587 1587 1587 1587 0
196 20250227 172400 1587 1587 1587 1587 1587 0
197 20250227 172300 1587 1587 1587 1587 1587 0
198 20250227 172200 1587 1587 1587 1587 1587 0
199 20250227 172100 1587 1587 1587 1587 1587 0
200 20250227 172000 1587 1587 1587 1587 1587 0
201 20250227 171900 1587 1587 1587 1587 1587 0
202 20250227 171800 1587 1587 1587 1587 1587 0
203 20250227 171700 1587 1587 1587 1587 1587 0
204 20250227 171600 1587 1587 1587 1587 1587 0
205 20250227 171500 1587 1587 1587 1587 1587 0
206 20250227 171400 1587 1587 1587 1587 1587 0
207 20250227 171300 1587 1587 1587 1587 1587 0
208 20250227 171200 1587 1587 1587 1587 1587 0
209 20250227 171100 1587 1587 1587 1587 1587 0
210 20250227 171000 1587 1587 1587 1587 1587 0
211 20250227 170900 1587 1587 1587 1587 1587 0
212 20250227 170800 1587 1587 1587 1587 1587 1
213 20250227 170700 1587 1587 1587 1587 1587 0
214 20250227 170600 1587 1587 1587 1587 1587 0
215 20250227 170500 1587 1587 1587 1587 1587 0
216 20250227 170400 1587 1587 1587 1587 1587 0
217 20250227 170300 1587 1587 1587 1587 1587 0
218 20250227 170200 1587 1587 1587 1587 1587 0
219 20250227 170100 1587 1587 1587 1587 1587 0
220 20250227 170000 1587 1587 1587 1587 1587 0
221 20250227 165900 1587 1587 1587 1587 1587 0
222 20250227 165800 1587 1587 1587 1587 1587 0
223 20250227 165700 1587 1587 1587 1587 1587 0
224 20250227 165600 1587 1587 1587 1587 1587 0
225 20250227 165500 1587 1587 1587 1587 1587 0
226 20250227 165400 1587 1587 1587 1587 1587 0
227 20250227 165300 1587 1587 1587 1587 1587 0
228 20250227 165200 1587 1587 1587 1587 1587 0
229 20250227 165100 1587 1587 1587 1587 1587 0
230 20250227 165000 1587 1587 1587 1587 1587 0
231 20250227 164900 1587 1587 1587 1587 1587 0
232 20250227 164800 1587 1587 1587 1587 1587 0
233 20250227 164700 1587 1587 1587 1587 1587 0
234 20250227 164600 1587 1587 1587 1587 1587 0
235 20250227 164500 1587 1587 1587 1587 1587 0
236 20250227 164400 1587 1587 1587 1587 1587 0
237 20250227 164300 1587 1587 1587 1587 1587 0
238 20250227 164200 1587 1587 1587 1587 1587 0
239 20250227 164100 1587 1587 1587 1587 1587 0
240 20250227 164000 1587 1587 1587 1587 1587 0
241 20250227 163900 1587 1587 1587 1587 1587 0
242 20250227 163800 1587 1587 1587 1587 1587 1
243 20250227 163700 1587 1587 1587 1587 1587 0
244 20250227 163600 1587 1587 1587 1587 1587 0
245 20250227 163500 1587 1587 1587 1587 1587 0
246 20250227 163400 1587 1587 1587 1587 1587 0
247 20250227 163300 1587 1587 1587 1587 1587 0
248 20250227 163200 1587 1587 1587 1587 1587 0
249 20250227 163100 1587 1587 1587 1587 1587 0
250 20250227 163000 1587 1587 1587 1587 1587 0
251 20250227 162900 1587 1587 1587 1587 1587 0
252 20250227 162800 1587 1587 1587 1587 1587 0
253 20250227 162700 1587 1587 1587 1587 1587 0
254 20250227 162600 1587 1587 1587 1587 1587 0
255 20250227 162500 1587 1587 1587 1587 1587 0
256 20250227 162400 1587 1587 1587 1587 1587 0
257 20250227 162300 1587 1587 1587 1587 1587 0
258 20250227 162200 1587 1587 1587 1587 1587 0
259 20250227 162100 1587 1587 1587 1587 1587 0
260 20250227 162000 1587 1587 1587 1587 1587 0
261 20250227 161900 1587 1587 1587 1587 1587 0
262 20250227 161800 1587 1587 1587 1587 1587 0
263 20250227 161700 1587 1587 1587 1587 1587 0
264 20250227 161600 1587 1587 1587 1587 1587 0
265 20250227 161500 1587 1587 1587 1587 1587 0
266 20250227 161400 1587 1587 1587 1587 1587 0
267 20250227 161300 1587 1587 1587 1587 1587 0
268 20250227 161200 1587 1587 1587 1587 1587 0
269 20250227 161100 1587 1587 1587 1587 1587 0
270 20250227 161000 1587 1587 1587 1587 1587 0
271 20250227 160900 1587 1587 1587 1587 1587 0
272 20250227 160800 1587 1587 1587 1587 1587 1
273 20250227 160700 1587 1587 1587 1587 1587 0
274 20250227 160600 1587 1587 1587 1587 1587 0
275 20250227 160500 1587 1587 1587 1587 1587 0
276 20250227 160400 1587 1587 1587 1587 1587 0
277 20250227 160300 1587 1587 1587 1587 1587 0
278 20250227 160200 1587 1587 1587 1587 1587 0
279 20250227 160100 1587 1587 1587 1587 1587 0
280 20250227 160000 1587 1587 1587 1587 1587 0
281 20250227 155900 1587 1587 1587 1587 1587 0
282 20250227 155800 1587 1587 1587 1587 1587 0
283 20250227 155700 1587 1587 1587 1587 1587 0
284 20250227 155600 1587 1587 1587 1587 1587 0
285 20250227 155500 1587 1587 1587 1587 1587 0
286 20250227 155400 1587 1587 1587 1587 1587 0
287 20250227 155300 1587 1587 1587 1587 1587 0
288 20250227 155200 1587 1587 1587 1587 1587 0
289 20250227 155100 1587 1587 1587 1587 1587 0
290 20250227 155000 1587 1587 1587 1587 1587 0
291 20250227 154900 1587 1587 1587 1587 1587 0
292 20250227 154800 1587 1587 1587 1587 1587 0
293 20250227 154700 1587 1587 1587 1587 1587 0
294 20250227 154600 1587 1587 1587 1587 1587 0
295 20250227 154500 1587 1587 1587 1587 1587 0
296 20250227 154400 1587 1587 1587 1587 1587 0
297 20250227 154300 1587 1587 1587 1587 1587 0
298 20250227 154200 1587 1587 1587 1587 1587 0
299 20250227 154100 1587 1587 1587 1587 1587 0
300 20250227 154000 1587 1587 1587 1587 1587 0
301 20250227 153900 1587 1587 1587 1587 1587 0
302 20250227 153800 1587 1587 1587 1587 1587 1
303 20250227 153700 1587 1587 1587 1587 1587 0
304 20250227 153600 1587 1587 1587 1587 1587 0
305 20250227 153500 1587 1587 1587 1587 1587 0
306 20250227 153400 1587 1587 1587 1587 1587 0
307 20250227 153300 1587 1587 1587 1587 1587 0
308 20250227 153200 1587 1587 1587 1587 1587 0
309 20250227 153100 1587 1587 1587 1587 1587 0
310 20250227 153000 1587 1587 1587 1587 1587 0
311 20250227 152900 1587 1587 1587 1587 1587 0
312 20250227 152800 1587 1587 1587 1587 1587 0
313 20250227 152700 1587 1587 1587 1587 1587 0
314 20250227 152600 1587 1587 1587 1587 1587 0
315 20250227 152500 1587 1587 1587 1587 1587 0
316 20250227 152400 1587 1587 1587 1587 1587 0
317 20250227 152300 1587 1587 1587 1587 1587 0
318 20250227 152200 1587 1587 1587 1587 1587 0
319 20250227 152100 1587 1587 1587 1587 1587 0
320 20250227 152000 1587 1587 1587 1587 1587 0
321 20250227 151900 1587 1587 1587 1587 1587 0
322 20250227 151800 1587 1587 1587 1587 1587 0
323 20250227 151700 1587 1587 1587 1587 1587 0
324 20250227 151600 1587 1587 1587 1587 1587 0
325 20250227 151500 1587 1587 1587 1587 1587 0
326 20250227 151400 1587 1587 1587 1587 1587 0
327 20250227 151300 1587 1587 1587 1587 1587 0
328 20250227 151200 1587 1587 1587 1587 1587 0
329 20250227 151100 1587 1587 1587 1587 1587 0
330 20250227 151000 1587 1587 1587 1587 1587 0
331 20250227 150900 1587 1587 1587 1587 1587 0
332 20250227 150800 1587 1587 1587 1587 1587 0
333 20250227 150700 1587 1587 1587 1587 1587 0
334 20250227 150600 1587 1587 1587 1587 1587 0
335 20250227 150500 1587 1587 1587 1587 1587 0
336 20250227 150400 1587 1587 1587 1587 1587 0
337 20250227 150300 1587 1587 1587 1587 1587 0
338 20250227 150200 1587 1587 1587 1587 1587 0
339 20250227 150100 1587 1587 1587 1587 1587 0
340 20250227 150000 1587 1587 1587 1587 1587 0
341 20250227 145900 1587 1587 1587 1587 1587 0
342 20250227 145800 1587 1587 1587 1587 1587 0
343 20250227 145700 1587 1587 1587 1587 1587 0
344 20250227 145600 1587 1587 1587 1587 1587 0
345 20250227 145500 1587 1587 1587 1587 1587 0
346 20250227 145400 1587 1587 1587 1587 1587 0
347 20250227 145300 1587 1587 1587 1587 1587 0
348 20250227 145200 1587 1587 1587 1587 1587 0
349 20250227 145100 1587 1587 1587 1587 1587 0
350 20250227 145000 1587 1587 1587 1587 1587 0
351 20250227 144900 1587 1587 1587 1587 1587 0
352 20250227 144800 1587 1587 1587 1587 1587 0
353 20250227 144700 1587 1587 1587 1587 1587 0
354 20250227 144600 1587 1587 1587 1587 1587 0
355 20250227 144500 1587 1587 1587 1587 1587 0
356 20250227 144400 1587 1587 1587 1587 1587 0
357 20250227 144300 1587 1587 1587 1587 1587 0
358 20250227 144200 1587 1587 1587 1587 1587 0
359 20250227 144100 1587 1587 1587 1587 1587 0
360 20250227 144000 1587 1587 1587 1587 1587 0
361 20250227 143900 1587 1587 1587 1587 1587 0
362 20250227 143800 1587 1587 1587 1587 1587 0
363 20250227 143700 1587 1587 1587 1587 1587 0
364 20250227 143600 1587 1587 1587 1587 1587 0
365 20250227 143500 1587 1587 1587 1587 1587 0
366 20250227 143400 1587 1587 1587 1587 1587 0
367 20250227 143300 1587 1587 1587 1587 1587 0
368 20250227 143200 1587 1587 1587 1587 1587 0
369 20250227 143100 1587 1587 1587 1587 1587 0
370 20250227 143000 1587 1587 1587 1587 1587 0
371 20250227 142900 1587 1587 1587 1587 1587 0
372 20250227 142800 1587 1587 1587 1587 1587 0
373 20250227 142700 1587 1587 1587 1587 1587 0
374 20250227 142600 1587 1587 1587 1587 1587 0
375 20250227 142500 1587 1587 1587 1587 1587 0
376 20250227 142400 1587 1587 1587 1587 1587 0
377 20250227 142300 1587 1587 1587 1587 1587 0
378 20250227 142200 1587 1587 1587 1587 1587 0
379 20250227 142100 1587 1587 1587 1587 1587 0
380 20250227 142000 1587 1587 1587 1587 1587 0
381 20250227 141900 1587 1587 1587 1587 1587 0
382 20250227 141800 1587 1587 1587 1587 1587 0
383 20250227 141700 1587 1587 1587 1587 1587 0
384 20250227 141600 1587 1587 1587 1587 1587 0
385 20250227 141500 1587 1587 1587 1587 1587 0
386 20250227 141400 1587 1587 1587 1587 1587 0
387 20250227 141300 1587 1587 1587 1587 1587 0
388 20250227 141200 1587 1587 1587 1587 1587 0
389 20250227 141100 1587 1587 1587 1587 1587 0
390 20250227 141000 1587 1587 1587 1587 1587 0
391 20250227 140900 1587 1587 1587 1587 1587 0
392 20250227 140800 1587 1587 1587 1587 1587 0
393 20250227 140700 1587 1587 1587 1587 1587 0
394 20250227 140600 1587 1587 1587 1587 1587 0
395 20250227 140500 1587 1587 1587 1587 1587 0
396 20250227 140400 1587 1587 1587 1587 1587 0
397 20250227 140300 1587 1587 1587 1587 1587 0
398 20250227 140200 1587 1587 1587 1587 1587 0
399 20250227 140100 1587 1587 1587 1587 1587 0
400 20250227 140000 1587 1587 1587 1587 1587 0
401 20250227 135900 1587 1587 1587 1587 1587 0
402 20250227 135800 1587 1587 1587 1587 1587 0
403 20250227 135700 1587 1587 1587 1587 1587 0
404 20250227 135600 1587 1587 1587 1587 1587 0
405 20250227 135500 1587 1587 1587 1587 1587 0
406 20250227 135400 1587 1587 1587 1587 1587 0
407 20250227 135300 1587 1587 1587 1587 1587 0
408 20250227 135200 1587 1587 1587 1587 1587 0
409 20250227 135100 1587 1587 1587 1587 1587 0
410 20250227 135000 1587 1587 1587 1587 1587 0
411 20250227 134900 1587 1587 1587 1587 1587 0
412 20250227 134800 1587 1587 1587 1587 1587 0
413 20250227 134700 1587 1587 1587 1587 1587 0
414 20250227 134600 1587 1587 1587 1587 1587 0
415 20250227 134500 1587 1587 1587 1587 1587 0
416 20250227 134400 1587 1587 1587 1587 1587 0
417 20250227 134300 1587 1587 1587 1587 1587 0
418 20250227 134200 1587 1587 1587 1587 1587 0
419 20250227 134100 1587 1587 1587 1587 1587 0
420 20250227 134000 1587 1587 1587 1587 1587 0
421 20250227 133900 1587 1587 1587 1587 1587 0
422 20250227 133800 1587 1587 1587 1587 1587 0
423 20250227 133700 1587 1587 1587 1587 1587 0
424 20250227 133600 1587 1587 1587 1587 1587 0
425 20250227 133500 1587 1587 1587 1587 1587 0
426 20250227 133400 1587 1587 1587 1587 1587 0
427 20250227 133300 1587 1587 1587 1587 1587 0
428 20250227 133200 1587 1587 1587 1587 1587 0
429 20250227 133100 1587 1587 1587 1587 1587 0
430 20250227 133000 1587 1587 1587 1587 1587 0
431 20250227 132900 1587 1587 1587 1587 1587 0
432 20250227 132800 1587 1587 1587 1587 1587 0
433 20250227 132700 1587 1587 1587 1587 1587 0
434 20250227 132600 1587 1587 1587 1587 1587 0
435 20250227 132500 1587 1587 1587 1587 1587 0
436 20250227 132400 1587 1587 1587 1587 1587 0
437 20250227 132300 1587 1587 1587 1587 1587 0
438 20250227 132200 1587 1587 1587 1587 1587 0
439 20250227 132100 1587 1587 1587 1587 1587 0
440 20250227 132000 1587 1587 1587 1587 1587 0
441 20250227 131900 1587 1587 1587 1587 1587 0
442 20250227 131800 1587 1587 1587 1587 1587 0
443 20250227 131700 1587 1587 1587 1587 1587 0
444 20250227 131600 1587 1587 1587 1587 1587 0
445 20250227 131500 1587 1587 1587 1587 1587 0
446 20250227 131400 1587 1587 1587 1587 1587 0
447 20250227 131300 1587 1587 1587 1587 1587 0
448 20250227 131200 1587 1587 1587 1587 1587 0
449 20250227 131100 1587 1587 1587 1587 1587 0
450 20250227 131000 1587 1587 1587 1587 1587 0
451 20250227 130900 1587 1587 1587 1587 1587 0
452 20250227 130800 1587 1587 1587 1587 1587 0
453 20250227 130700 1587 1587 1587 1587 1587 0
454 20250227 130600 1587 1587 1587 1587 1587 0
455 20250227 130500 1587 1587 1587 1587 1587 0
456 20250227 130400 1587 1587 1587 1587 1587 0
457 20250227 130300 1587 1587 1587 1587 1587 0
458 20250227 130200 1587 1587 1587 1587 1587 0
459 20250227 130100 1587 1587 1587 1587 1587 0
460 20250227 130000 1587 1587 1587 1587 1587 0
461 20250227 125900 1587 1587 1587 1587 1587 0
462 20250227 125800 1587 1587 1587 1587 1587 0
463 20250227 125700 1587 1587 1587 1587 1587 0
464 20250227 125600 1587 1587 1587 1587 1587 0
465 20250227 125500 1587 1587 1587 1587 1587 0
466 20250227 125400 1587 1587 1587 1587 1587 0
467 20250227 125300 1587 1587 1587 1587 1587 0
468 20250227 125200 1587 1587 1587 1587 1587 0
469 20250227 125100 1587 1587 1587 1587 1587 0
470 20250227 125000 1587 1587 1587 1587 1587 0
471 20250227 124900 1587 1587 1587 1587 1587 0
472 20250227 124800 1587 1587 1587 1587 1587 0
473 20250227 124700 1587 1587 1587 1587 1587 0
474 20250227 124600 1587 1587 1587 1587 1587 0
475 20250227 124500 1587 1587 1587 1587 1587 0
476 20250227 124400 1587 1587 1587 1587 1587 0
477 20250227 124300 1587 1587 1587 1587 1587 0
478 20250227 124200 1587 1587 1587 1587 1587 0
479 20250227 124100 1587 1587 1587 1587 1587 0
480 20250227 124000 1587 1587 1587 1587 1587 0
481 20250227 123900 1587 1587 1587 1587 1587 0
482 20250227 123800 1587 1587 1587 1587 1587 0
483 20250227 123700 1587 1587 1587 1587 1587 0
484 20250227 123600 1587 1587 1587 1587 1587 0
485 20250227 123500 1587 1587 1587 1587 1587 0
486 20250227 123400 1587 1587 1587 1587 1587 0
487 20250227 123300 1587 1587 1587 1587 1587 0
488 20250227 123200 1587 1587 1587 1587 1587 0
489 20250227 123100 1587 1587 1587 1587 1587 0
490 20250227 123000 1587 1587 1587 1587 1587 0
491 20250227 122900 1587 1587 1587 1587 1587 0
492 20250227 122800 1587 1587 1587 1587 1587 0
493 20250227 122700 1587 1587 1587 1587 1587 0
494 20250227 122600 1587 1587 1587 1587 1587 0
495 20250227 122500 1587 1587 1587 1587 1587 0
496 20250227 122400 1587 1587 1587 1587 1587 0
497 20250227 122300 1587 1587 1587 1587 1587 0
498 20250227 122200 1587 1587 1587 1587 1587 0
499 20250227 122100 1587 1587 1587 1587 1587 0
500 20250227 122000 1587 1587 1587 1587 1587 0
501 20250227 121900 1587 1587 1587 1587 1587 0
502 20250227 121800 1587 1587 1587 1587 1587 0
503 20250227 121700 1587 1587 1587 1587 1587 0
504 20250227 121600 1587 1587 1587 1587 1587 0
505 20250227 121500 1587 1587 1587 1587 1587 0
506 20250227 121400 1587 1587 1587 1587 1587 0
507 20250227 121300 1587 1587 1587 1587 1587 0
508 20250227 121200 1587 1587 1587 1587 1587 0
509 20250227 121100 1587 1587 1587 1587 1587 0
510 20250227 121000 1587 1587 1587 1587 1587 0
511 20250227 120900 1587 1587 1587 1587 1587 0
512 20250227 120800 1587 1587 1587 1587 1587 0
513 20250227 120700 1587 1587 1587 1587 1587 0
514 20250227 120600 1587 1587 1587 1587 1587 0
515 20250227 120500 1587 1587 1587 1587 1587 0
516 20250227 120400 1587 1587 1587 1587 1587 0
517 20250227 120300 1587 1587 1587 1587 1587 0
518 20250227 120200 1587 1587 1587 1587 1587 0
519 20250227 120100 1587 1587 1587 1587 1587 0
520 20250227 120000 1587 1587 1587 1587 1587 0
521 20250227 115900 1587 1587 1587 1587 1587 0
522 20250227 115800 1587 1587 1587 1587 1587 0
523 20250227 115700 1587 1587 1587 1587 1587 0
524 20250227 115600 1587 1587 1587 1587 1587 0
525 20250227 115500 1587 1587 1587 1587 1587 0
526 20250227 115400 1587 1587 1587 1587 1587 0
527 20250227 115300 1587 1587 1587 1587 1587 0
528 20250227 115200 1587 1587 1587 1587 1587 0
529 20250227 115100 1587 1587 1587 1587 1587 0
530 20250227 115000 1587 1587 1587 1587 1587 0
531 20250227 114900 1587 1587 1587 1587 1587 0
532 20250227 114800 1587 1587 1587 1587 1587 0
533 20250227 114700 1587 1587 1587 1587 1587 0
534 20250227 114600 1587 1587 1587 1587 1587 0
535 20250227 114500 1587 1587 1587 1587 1587 0
536 20250227 114400 1587 1587 1587 1587 1587 0
537 20250227 114300 1587 1587 1587 1587 1587 0
538 20250227 114200 1587 1587 1587 1587 1587 0
539 20250227 114100 1587 1587 1587 1587 1587 0
540 20250227 114000 1587 1587 1587 1587 1587 0
541 20250227 113900 1587 1587 1587 1587 1587 0
542 20250227 113800 1587 1587 1587 1587 1587 0
543 20250227 113700 1587 1587 1587 1587 1587 0
544 20250227 113600 1587 1587 1587 1587 1587 0
545 20250227 113500 1587 1587 1587 1587 1587 0
546 20250227 113400 1587 1587 1587 1587 1587 0
547 20250227 113300 1587 1587 1587 1587 1587 0
548 20250227 113200 1587 1587 1587 1587 1587 0
549 20250227 113100 1587 1587 1587 1587 1587 0
550 20250227 113000 1587 1587 1587 1587 1587 0
551 20250227 112900 1587 1587 1587 1587 1587 0
552 20250227 112800 1587 1587 1587 1587 1587 0
553 20250227 112700 1587 1587 1587 1587 1587 0
554 20250227 112600 1587 1587 1587 1587 1587 0
555 20250227 112500 1587 1587 1587 1587 1587 0
556 20250227 112400 1587 1587 1587 1587 1587 0
557 20250227 112300 1587 1587 1587 1587 1587 0
558 20250227 112200 1587 1587 1587 1587 1587 0
559 20250227 112100 1587 1587 1587 1587 1587 0
560 20250227 112000 1587 1587 1587 1587 1587 0
561 20250227 111900 1587 1587 1587 1587 1587 0
562 20250227 111800 1587 1587 1587 1587 1587 0
563 20250227 111700 1587 1587 1587 1587 1587 0
564 20250227 111600 1587 1587 1587 1587 1587 0
565 20250227 111500 1587 1587 1587 1587 1587 0
566 20250227 111400 1587 1587 1587 1587 1587 0
567 20250227 111300 1587 1587 1587 1587 1587 0
568 20250227 111200 1587 1587 1587 1587 1587 0
569 20250227 111100 1587 1587 1587 1587 1587 0
570 20250227 111000 1587 1587 1587 1587 1587 0
571 20250227 110900 1587 1587 1587 1587 1587 0
572 20250227 110800 1587 1587 1587 1587 1587 0
573 20250227 110700 1587 1587 1587 1587 1587 0
574 20250227 110600 1587 1587 1587 1587 1587 0
575 20250227 110500 1587 1587 1587 1587 1587 0
576 20250227 110400 1587 1587 1587 1587 1587 0
577 20250227 110300 1587 1587 1587 1587 1587 0
578 20250227 110200 1587 1587 1587 1587 1587 0
579 20250227 110100 1587 1587 1587 1587 1587 0
580 20250227 110000 1587 1587 1587 1587 1587 0
581 20250227 105900 1587 1587 1587 1587 1587 0
582 20250227 105800 1587 1587 1587 1587 1587 0
583 20250227 105700 1587 1587 1587 1587 1587 0
584 20250227 105600 1587 1587 1587 1587 1587 0
585 20250227 105500 1587 1587 1587 1587 1587 0
586 20250227 105400 1587 1587 1587 1587 1587 0
587 20250227 105300 1587 1587 1587 1587 1587 0
588 20250227 105200 1587 1587 1587 1587 1587 0
589 20250227 105100 1587 1587 1587 1587 1587 0
590 20250227 105000 1587 1587 1587 1587 1587 0
591 20250227 104900 1587 1587 1587 1587 1587 0
592 20250227 104800 1587 1587 1587 1587 1587 0
593 20250227 104700 1587 1587 1587 1587 1587 0
594 20250227 104600 1587 1587 1587 1587 1587 0
595 20250227 104500 1587 1587 1587 1587 1587 0
596 20250227 104400 1587 1587 1587 1587 1587 0
597 20250227 104300 1587 1587 1587 1587 1587 0
598 20250227 104200 1587 1587 1587 1587 1587 0
599 20250227 104100 1587 1587 1587 1587 1587 0
600 20250227 104000 1587 1587 1587 1587 1587 0
601 20250227 103900 1587 1587 1587 1587 1587 0
602 20250227 103800 1587 1587 1587 1587 1587 0
603 20250227 103700 1587 1587 1587 1587 1587 0
604 20250227 103600 1587 1587 1587 1587 1587 0
605 20250227 103500 1587 1587 1587 1587 1587 0
606 20250227 103400 1587 1587 1587 1587 1587 0
607 20250227 103300 1587 1587 1587 1587 1587 0
608 20250227 103200 1587 1587 1587 1587 1587 0
609 20250227 103100 1587 1587 1587 1587 1587 0
610 20250227 103000 1587 1587 1587 1587 1587 0
611 20250227 102900 1587 1587 1587 1587 1587 0
612 20250227 102800 1587 1587 1587 1587 1587 0
613 20250227 102700 1587 1587 1587 1587 1587 0
614 20250227 102600 1587 1587 1587 1587 1587 0
615 20250227 102500 1587 1587 1587 1587 1587 0
616 20250227 102400 1587 1587 1587 1587 1587 0
617 20250227 102300 1587 1587 1587 1587 1587 0
618 20250227 102200 1587 1587 1587 1587 1587 0
619 20250227 102100 1587 1587 1587 1587 1587 0
620 20250227 102000 1587 1587 1587 1587 1587 0
621 20250227 101900 1587 1587 1587 1587 1587 0
622 20250227 101800 1587 1587 1587 1587 1587 0
623 20250227 101700 1587 1587 1587 1587 1587 0
624 20250227 101600 1587 1587 1587 1587 1587 0
625 20250227 101500 1587 1587 1587 1587 1587 0
626 20250227 101400 1587 1587 1587 1587 1587 0
627 20250227 101300 1587 1587 1587 1587 1587 0
628 20250227 101200 1587 1587 1587 1587 1587 0
629 20250227 101100 1587 1587 1587 1587 1587 0
630 20250227 101000 1587 1587 1587 1587 1587 0
631 20250227 100900 1587 1587 1587 1587 1587 0
632 20250227 100800 1587 1587 1587 1587 1587 0
633 20250227 100700 1587 1587 1587 1587 1587 0
634 20250227 100600 1587 1587 1587 1587 1587 0
635 20250227 100500 1587 1587 1587 1587 1587 0
636 20250227 100400 1587 1587 1587 1587 1587 0
637 20250227 100300 1587 1587 1587 1587 1587 0
638 20250227 100200 1587 1587 1587 1587 1587 0
639 20250227 100100 1587 1587 1587 1587 1587 0
640 20250227 100000 1587 1587 1587 1587 1587 0
641 20250227 095900 1587 1587 1587 1587 1587 0
642 20250227 095800 1587 1587 1587 1587 1587 0
643 20250227 095700 1587 1587 1587 1587 1587 0
644 20250227 095600 1587 1587 1587 1587 1587 0
645 20250227 095500 1587 1587 1587 1587 1587 0
646 20250227 095400 1587 1587 1587 1587 1587 0
647 20250227 095300 1587 1587 1587 1587 1587 0
648 20250227 095200 1587 1587 1587 1587 1587 0
649 20250227 095100 1587 1587 1587 1587 1587 0
650 20250227 095000 1587 1587 1587 1587 1587 0
651 20250227 094900 1587 1587 1587 1587 1587 0
652 20250227 094800 1587 1587 1587 1587 1587 0
653 20250227 094700 1587 1587 1587 1587 1587 0
654 20250227 094600 1587 1587 1587 1587 1587 0
655 20250227 094500 1587 1587 1587 1587 1587 0
656 20250227 094400 1587 1587 1587 1587 1587 0
657 20250227 094300 1587 1587 1587 1587 1587 0
658 20250227 094200 1587 1587 1587 1587 1587 0
659 20250227 094100 1587 1587 1587 1587 1587 0
660 20250227 094000 1587 1587 1587 1587 1587 0
661 20250227 093900 1587 1587 1587 1587 1587 0
662 20250227 093800 1587 1587 1587 1587 1587 0
663 20250227 093700 1587 1587 1587 1587 1587 0
664 20250227 093600 1587 1587 1587 1587 1587 0
665 20250227 093500 1587 1587 1587 1587 1587 0
666 20250227 093400 1587 1587 1587 1587 1587 0
667 20250227 093300 1587 1587 1587 1587 1587 0
668 20250227 093200 1587 1587 1587 1587 1587 0
669 20250227 093100 1587 1587 1587 1587 1587 0
670 20250227 093000 1587 1587 1587 1587 1587 0
671 20250227 092900 1587 1587 1587 1587 1587 0
672 20250227 092800 1587 1587 1587 1587 1587 0
673 20250227 092700 1587 1587 1587 1587 1587 0
674 20250227 092600 1587 1587 1587 1587 1587 0
675 20250227 092500 1587 1587 1587 1587 1587 0
676 20250227 092400 1587 1587 1587 1587 1587 0
677 20250227 092300 1587 1587 1587 1587 1587 0
678 20250227 092200 1587 1587 1587 1587 1587 0
679 20250227 092100 1587 1587 1587 1587 1587 0
680 20250227 092000 1587 1587 1587 1587 1587 0
681 20250227 091900 1587 1587 1587 1587 1587 0
682 20250227 091800 1587 1587 1587 1587 1587 0
683 20250227 091700 1587 1587 1587 1587 1587 0
684 20250227 091600 1587 1587 1587 1587 1587 0
685 20250227 091500 1587 1587 1587 1587 1587 0
686 20250227 091400 1587 1587 1587 1587 1587 0
687 20250227 091300 1587 1587 1587 1587 1587 0
688 20250227 091200 1587 1587 1587 1587 1587 0
689 20250227 091100 1587 1587 1587 1587 1587 0
690 20250227 091000 1587 1587 1587 1587 1587 0
691 20250227 090900 1587 1587 1587 1587 1587 0
692 20250227 090800 1587 1587 1587 1587 1587 0
693 20250227 090700 1587 1587 1587 1587 1587 0
694 20250227 090600 1587 1587 1587 1587 1587 0
695 20250227 090500 1587 1587 1587 1587 1587 0
696 20250227 090400 1587 1587 1587 1587 1587 0
697 20250227 090300 1587 1587 1587 1587 1587 0
698 20250227 090200 1587 1587 1587 1587 1587 0
699 20250227 090100 1587 1587 1587 1587 1587 1
700 20250227 090000 0 1380 1380 1380 1380 0