Update 2025-02-27 2849 candle_min
This commit is contained in:
700
189690/min/candle-20250227.csv
Normal file
700
189690/min/candle-20250227.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,203700,248369325,2210,2210,2210,2210,0
|
||||
20250227,203600,248369325,2210,2210,2210,2210,0
|
||||
20250227,203500,248369325,2210,2210,2210,2210,0
|
||||
20250227,203400,248369325,2210,2210,2210,2210,0
|
||||
20250227,203300,248369325,2210,2210,2210,2210,0
|
||||
20250227,203200,248369325,2210,2210,2210,2210,0
|
||||
20250227,203100,248369325,2210,2210,2210,2210,0
|
||||
20250227,203000,248369325,2210,2210,2210,2210,0
|
||||
20250227,202900,248369325,2210,2210,2210,2210,0
|
||||
20250227,202800,248369325,2210,2210,2210,2210,0
|
||||
20250227,202700,248369325,2210,2210,2210,2210,0
|
||||
20250227,202600,248369325,2210,2210,2210,2210,0
|
||||
20250227,202500,248369325,2210,2210,2210,2210,0
|
||||
20250227,202400,248369325,2210,2210,2210,2210,0
|
||||
20250227,202300,248369325,2210,2210,2210,2210,0
|
||||
20250227,202200,248369325,2210,2210,2210,2210,0
|
||||
20250227,202100,248369325,2210,2210,2210,2210,0
|
||||
20250227,202000,248369325,2210,2210,2210,2210,0
|
||||
20250227,201900,248369325,2210,2210,2210,2210,0
|
||||
20250227,201800,248369325,2210,2210,2210,2210,0
|
||||
20250227,201700,248369325,2210,2210,2210,2210,0
|
||||
20250227,201600,248369325,2210,2210,2210,2210,0
|
||||
20250227,201500,248369325,2210,2210,2210,2210,0
|
||||
20250227,201400,248369325,2210,2210,2210,2210,0
|
||||
20250227,201300,248369325,2210,2210,2210,2210,0
|
||||
20250227,201200,248369325,2210,2210,2210,2210,0
|
||||
20250227,201100,248369325,2210,2210,2210,2210,0
|
||||
20250227,201000,248369325,2210,2210,2210,2210,0
|
||||
20250227,200900,248369325,2210,2210,2210,2210,0
|
||||
20250227,200800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,200700,248369325,2210,2210,2210,2210,0
|
||||
20250227,200600,248369325,2210,2210,2210,2210,0
|
||||
20250227,200500,248369325,2210,2210,2210,2210,0
|
||||
20250227,200400,248369325,2210,2210,2210,2210,0
|
||||
20250227,200300,248369325,2210,2210,2210,2210,0
|
||||
20250227,200200,248369325,2210,2210,2210,2210,0
|
||||
20250227,200100,248369325,2210,2210,2210,2210,0
|
||||
20250227,200000,248369325,2210,2210,2210,2210,0
|
||||
20250227,195900,248369325,2210,2210,2210,2210,0
|
||||
20250227,195800,248369325,2210,2210,2210,2210,0
|
||||
20250227,195700,248369325,2210,2210,2210,2210,0
|
||||
20250227,195600,248369325,2210,2210,2210,2210,0
|
||||
20250227,195500,248369325,2210,2210,2210,2210,0
|
||||
20250227,195400,248369325,2210,2210,2210,2210,0
|
||||
20250227,195300,248369325,2210,2210,2210,2210,0
|
||||
20250227,195200,248369325,2210,2210,2210,2210,0
|
||||
20250227,195100,248369325,2210,2210,2210,2210,0
|
||||
20250227,195000,248369325,2210,2210,2210,2210,0
|
||||
20250227,194900,248369325,2210,2210,2210,2210,0
|
||||
20250227,194800,248369325,2210,2210,2210,2210,0
|
||||
20250227,194700,248369325,2210,2210,2210,2210,0
|
||||
20250227,194600,248369325,2210,2210,2210,2210,0
|
||||
20250227,194500,248369325,2210,2210,2210,2210,0
|
||||
20250227,194400,248369325,2210,2210,2210,2210,0
|
||||
20250227,194300,248369325,2210,2210,2210,2210,0
|
||||
20250227,194200,248369325,2210,2210,2210,2210,0
|
||||
20250227,194100,248369325,2210,2210,2210,2210,0
|
||||
20250227,194000,248369325,2210,2210,2210,2210,0
|
||||
20250227,193900,248369325,2210,2210,2210,2210,0
|
||||
20250227,193800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,193700,248369325,2210,2210,2210,2210,0
|
||||
20250227,193600,248369325,2210,2210,2210,2210,0
|
||||
20250227,193500,248369325,2210,2210,2210,2210,0
|
||||
20250227,193400,248369325,2210,2210,2210,2210,0
|
||||
20250227,193300,248369325,2210,2210,2210,2210,0
|
||||
20250227,193200,248369325,2210,2210,2210,2210,0
|
||||
20250227,193100,248369325,2210,2210,2210,2210,0
|
||||
20250227,193000,248369325,2210,2210,2210,2210,0
|
||||
20250227,192900,248369325,2210,2210,2210,2210,0
|
||||
20250227,192800,248369325,2210,2210,2210,2210,0
|
||||
20250227,192700,248369325,2210,2210,2210,2210,0
|
||||
20250227,192600,248369325,2210,2210,2210,2210,0
|
||||
20250227,192500,248369325,2210,2210,2210,2210,0
|
||||
20250227,192400,248369325,2210,2210,2210,2210,0
|
||||
20250227,192300,248369325,2210,2210,2210,2210,0
|
||||
20250227,192200,248369325,2210,2210,2210,2210,0
|
||||
20250227,192100,248369325,2210,2210,2210,2210,0
|
||||
20250227,192000,248369325,2210,2210,2210,2210,0
|
||||
20250227,191900,248369325,2210,2210,2210,2210,0
|
||||
20250227,191800,248369325,2210,2210,2210,2210,0
|
||||
20250227,191700,248369325,2210,2210,2210,2210,0
|
||||
20250227,191600,248369325,2210,2210,2210,2210,0
|
||||
20250227,191500,248369325,2210,2210,2210,2210,0
|
||||
20250227,191400,248369325,2210,2210,2210,2210,0
|
||||
20250227,191300,248369325,2210,2210,2210,2210,0
|
||||
20250227,191200,248369325,2210,2210,2210,2210,0
|
||||
20250227,191100,248369325,2210,2210,2210,2210,0
|
||||
20250227,191000,248369325,2210,2210,2210,2210,0
|
||||
20250227,190900,248369325,2210,2210,2210,2210,0
|
||||
20250227,190800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,190700,248369325,2210,2210,2210,2210,0
|
||||
20250227,190600,248369325,2210,2210,2210,2210,0
|
||||
20250227,190500,248369325,2210,2210,2210,2210,0
|
||||
20250227,190400,248369325,2210,2210,2210,2210,0
|
||||
20250227,190300,248369325,2210,2210,2210,2210,0
|
||||
20250227,190200,248369325,2210,2210,2210,2210,0
|
||||
20250227,190100,248369325,2210,2210,2210,2210,0
|
||||
20250227,190000,248369325,2210,2210,2210,2210,0
|
||||
20250227,185900,248369325,2210,2210,2210,2210,0
|
||||
20250227,185800,248369325,2210,2210,2210,2210,0
|
||||
20250227,185700,248369325,2210,2210,2210,2210,0
|
||||
20250227,185600,248369325,2210,2210,2210,2210,0
|
||||
20250227,185500,248369325,2210,2210,2210,2210,0
|
||||
20250227,185400,248369325,2210,2210,2210,2210,0
|
||||
20250227,185300,248369325,2210,2210,2210,2210,0
|
||||
20250227,185200,248369325,2210,2210,2210,2210,0
|
||||
20250227,185100,248369325,2210,2210,2210,2210,0
|
||||
20250227,185000,248369325,2210,2210,2210,2210,0
|
||||
20250227,184900,248369325,2210,2210,2210,2210,0
|
||||
20250227,184800,248369325,2210,2210,2210,2210,0
|
||||
20250227,184700,248369325,2210,2210,2210,2210,0
|
||||
20250227,184600,248369325,2210,2210,2210,2210,0
|
||||
20250227,184500,248369325,2210,2210,2210,2210,0
|
||||
20250227,184400,248369325,2210,2210,2210,2210,0
|
||||
20250227,184300,248369325,2210,2210,2210,2210,0
|
||||
20250227,184200,248369325,2210,2210,2210,2210,0
|
||||
20250227,184100,248369325,2210,2210,2210,2210,0
|
||||
20250227,184000,248369325,2210,2210,2210,2210,0
|
||||
20250227,183900,248369325,2210,2210,2210,2210,0
|
||||
20250227,183800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,183700,248369325,2210,2210,2210,2210,0
|
||||
20250227,183600,248369325,2210,2210,2210,2210,0
|
||||
20250227,183500,248369325,2210,2210,2210,2210,0
|
||||
20250227,183400,248369325,2210,2210,2210,2210,0
|
||||
20250227,183300,248369325,2210,2210,2210,2210,0
|
||||
20250227,183200,248369325,2210,2210,2210,2210,0
|
||||
20250227,183100,248369325,2210,2210,2210,2210,0
|
||||
20250227,183000,248369325,2210,2210,2210,2210,0
|
||||
20250227,182900,248369325,2210,2210,2210,2210,0
|
||||
20250227,182800,248369325,2210,2210,2210,2210,0
|
||||
20250227,182700,248369325,2210,2210,2210,2210,0
|
||||
20250227,182600,248369325,2210,2210,2210,2210,0
|
||||
20250227,182500,248369325,2210,2210,2210,2210,0
|
||||
20250227,182400,248369325,2210,2210,2210,2210,0
|
||||
20250227,182300,248369325,2210,2210,2210,2210,0
|
||||
20250227,182200,248369325,2210,2210,2210,2210,0
|
||||
20250227,182100,248369325,2210,2210,2210,2210,0
|
||||
20250227,182000,248369325,2210,2210,2210,2210,0
|
||||
20250227,181900,248369325,2210,2210,2210,2210,0
|
||||
20250227,181800,248369325,2210,2210,2210,2210,0
|
||||
20250227,181700,248369325,2210,2210,2210,2210,0
|
||||
20250227,181600,248369325,2210,2210,2210,2210,0
|
||||
20250227,181500,248369325,2210,2210,2210,2210,0
|
||||
20250227,181400,248369325,2210,2210,2210,2210,0
|
||||
20250227,181300,248369325,2210,2210,2210,2210,0
|
||||
20250227,181200,248369325,2210,2210,2210,2210,0
|
||||
20250227,181100,248369325,2210,2210,2210,2210,0
|
||||
20250227,181000,248369325,2210,2210,2210,2210,0
|
||||
20250227,180900,248369325,2210,2210,2210,2210,0
|
||||
20250227,180800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,180700,248369325,2210,2210,2210,2210,0
|
||||
20250227,180600,248369325,2210,2210,2210,2210,0
|
||||
20250227,180500,248369325,2210,2210,2210,2210,0
|
||||
20250227,180400,248369325,2210,2210,2210,2210,0
|
||||
20250227,180300,248369325,2210,2210,2210,2210,0
|
||||
20250227,180200,248369325,2210,2210,2210,2210,0
|
||||
20250227,180100,248369325,2210,2210,2210,2210,0
|
||||
20250227,180000,248369325,2210,2210,2210,2210,0
|
||||
20250227,175900,248369325,2210,2210,2210,2210,0
|
||||
20250227,175800,248369325,2210,2210,2210,2210,0
|
||||
20250227,175700,248369325,2210,2210,2210,2210,0
|
||||
20250227,175600,248369325,2210,2210,2210,2210,0
|
||||
20250227,175500,248369325,2210,2210,2210,2210,0
|
||||
20250227,175400,248369325,2210,2210,2210,2210,0
|
||||
20250227,175300,248369325,2210,2210,2210,2210,0
|
||||
20250227,175200,248369325,2210,2210,2210,2210,0
|
||||
20250227,175100,248369325,2210,2210,2210,2210,0
|
||||
20250227,175000,248369325,2210,2210,2210,2210,0
|
||||
20250227,174900,248369325,2210,2210,2210,2210,0
|
||||
20250227,174800,248369325,2210,2210,2210,2210,0
|
||||
20250227,174700,248369325,2210,2210,2210,2210,0
|
||||
20250227,174600,248369325,2210,2210,2210,2210,0
|
||||
20250227,174500,248369325,2210,2210,2210,2210,0
|
||||
20250227,174400,248369325,2210,2210,2210,2210,0
|
||||
20250227,174300,248369325,2210,2210,2210,2210,0
|
||||
20250227,174200,248369325,2210,2210,2210,2210,0
|
||||
20250227,174100,248369325,2210,2210,2210,2210,0
|
||||
20250227,174000,248369325,2210,2210,2210,2210,0
|
||||
20250227,173900,248369325,2210,2210,2210,2210,0
|
||||
20250227,173800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,173700,248369325,2210,2210,2210,2210,0
|
||||
20250227,173600,248369325,2210,2210,2210,2210,0
|
||||
20250227,173500,248369325,2210,2210,2210,2210,0
|
||||
20250227,173400,248369325,2210,2210,2210,2210,0
|
||||
20250227,173300,248369325,2210,2210,2210,2210,0
|
||||
20250227,173200,248369325,2210,2210,2210,2210,0
|
||||
20250227,173100,248369325,2210,2210,2210,2210,0
|
||||
20250227,173000,248369325,2210,2210,2210,2210,0
|
||||
20250227,172900,248369325,2210,2210,2210,2210,0
|
||||
20250227,172800,248369325,2210,2210,2210,2210,0
|
||||
20250227,172700,248369325,2210,2210,2210,2210,0
|
||||
20250227,172600,248369325,2210,2210,2210,2210,0
|
||||
20250227,172500,248369325,2210,2210,2210,2210,0
|
||||
20250227,172400,248369325,2210,2210,2210,2210,0
|
||||
20250227,172300,248369325,2210,2210,2210,2210,0
|
||||
20250227,172200,248369325,2210,2210,2210,2210,0
|
||||
20250227,172100,248369325,2210,2210,2210,2210,0
|
||||
20250227,172000,248369325,2210,2210,2210,2210,0
|
||||
20250227,171900,248369325,2210,2210,2210,2210,0
|
||||
20250227,171800,248369325,2210,2210,2210,2210,0
|
||||
20250227,171700,248369325,2210,2210,2210,2210,0
|
||||
20250227,171600,248369325,2210,2210,2210,2210,0
|
||||
20250227,171500,248369325,2210,2210,2210,2210,0
|
||||
20250227,171400,248369325,2210,2210,2210,2210,0
|
||||
20250227,171300,248369325,2210,2210,2210,2210,0
|
||||
20250227,171200,248369325,2210,2210,2210,2210,0
|
||||
20250227,171100,248369325,2210,2210,2210,2210,0
|
||||
20250227,171000,248369325,2210,2210,2210,2210,0
|
||||
20250227,170900,248369325,2210,2210,2210,2210,0
|
||||
20250227,170800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,170700,248369325,2210,2210,2210,2210,0
|
||||
20250227,170600,248369325,2210,2210,2210,2210,0
|
||||
20250227,170500,248369325,2210,2210,2210,2210,0
|
||||
20250227,170400,248369325,2210,2210,2210,2210,0
|
||||
20250227,170300,248369325,2210,2210,2210,2210,0
|
||||
20250227,170200,248369325,2210,2210,2210,2210,0
|
||||
20250227,170100,248369325,2210,2210,2210,2210,0
|
||||
20250227,170000,248369325,2210,2210,2210,2210,0
|
||||
20250227,165900,248369325,2210,2210,2210,2210,0
|
||||
20250227,165800,248369325,2210,2210,2210,2210,0
|
||||
20250227,165700,248369325,2210,2210,2210,2210,0
|
||||
20250227,165600,248369325,2210,2210,2210,2210,0
|
||||
20250227,165500,248369325,2210,2210,2210,2210,0
|
||||
20250227,165400,248369325,2210,2210,2210,2210,0
|
||||
20250227,165300,248369325,2210,2210,2210,2210,0
|
||||
20250227,165200,248369325,2210,2210,2210,2210,0
|
||||
20250227,165100,248369325,2210,2210,2210,2210,0
|
||||
20250227,165000,248369325,2210,2210,2210,2210,0
|
||||
20250227,164900,248369325,2210,2210,2210,2210,0
|
||||
20250227,164800,248369325,2210,2210,2210,2210,0
|
||||
20250227,164700,248369325,2210,2210,2210,2210,0
|
||||
20250227,164600,248369325,2210,2210,2210,2210,0
|
||||
20250227,164500,248369325,2210,2210,2210,2210,0
|
||||
20250227,164400,248369325,2210,2210,2210,2210,0
|
||||
20250227,164300,248369325,2210,2210,2210,2210,0
|
||||
20250227,164200,248369325,2210,2210,2210,2210,0
|
||||
20250227,164100,248369325,2210,2210,2210,2210,0
|
||||
20250227,164000,248369325,2210,2210,2210,2210,0
|
||||
20250227,163900,248369325,2210,2210,2210,2210,0
|
||||
20250227,163800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,163700,248369325,2210,2210,2210,2210,0
|
||||
20250227,163600,248369325,2210,2210,2210,2210,0
|
||||
20250227,163500,248369325,2210,2210,2210,2210,0
|
||||
20250227,163400,248369325,2210,2210,2210,2210,0
|
||||
20250227,163300,248369325,2210,2210,2210,2210,0
|
||||
20250227,163200,248369325,2210,2210,2210,2210,0
|
||||
20250227,163100,248369325,2210,2210,2210,2210,0
|
||||
20250227,163000,248369325,2210,2210,2210,2210,0
|
||||
20250227,162900,248369325,2210,2210,2210,2210,0
|
||||
20250227,162800,248369325,2210,2210,2210,2210,0
|
||||
20250227,162700,248369325,2210,2210,2210,2210,0
|
||||
20250227,162600,248369325,2210,2210,2210,2210,0
|
||||
20250227,162500,248369325,2210,2210,2210,2210,0
|
||||
20250227,162400,248369325,2210,2210,2210,2210,0
|
||||
20250227,162300,248369325,2210,2210,2210,2210,0
|
||||
20250227,162200,248369325,2210,2210,2210,2210,0
|
||||
20250227,162100,248369325,2210,2210,2210,2210,0
|
||||
20250227,162000,248369325,2210,2210,2210,2210,0
|
||||
20250227,161900,248369325,2210,2210,2210,2210,0
|
||||
20250227,161800,248369325,2210,2210,2210,2210,0
|
||||
20250227,161700,248369325,2210,2210,2210,2210,0
|
||||
20250227,161600,248369325,2210,2210,2210,2210,0
|
||||
20250227,161500,248369325,2210,2210,2210,2210,0
|
||||
20250227,161400,248369325,2210,2210,2210,2210,0
|
||||
20250227,161300,248369325,2210,2210,2210,2210,0
|
||||
20250227,161200,248369325,2210,2210,2210,2210,0
|
||||
20250227,161100,248369325,2210,2210,2210,2210,0
|
||||
20250227,161000,248369325,2210,2210,2210,2210,0
|
||||
20250227,160900,248369325,2210,2210,2210,2210,0
|
||||
20250227,160800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,160700,248369325,2210,2210,2210,2210,0
|
||||
20250227,160600,248369325,2210,2210,2210,2210,0
|
||||
20250227,160500,248369325,2210,2210,2210,2210,0
|
||||
20250227,160400,248369325,2210,2210,2210,2210,0
|
||||
20250227,160300,248369325,2210,2210,2210,2210,0
|
||||
20250227,160200,248369325,2210,2210,2210,2210,0
|
||||
20250227,160100,248369325,2210,2210,2210,2210,0
|
||||
20250227,160000,248369325,2210,2210,2210,2210,0
|
||||
20250227,155900,248369325,2210,2210,2210,2210,0
|
||||
20250227,155800,248369325,2210,2210,2210,2210,0
|
||||
20250227,155700,248369325,2210,2210,2210,2210,0
|
||||
20250227,155600,248369325,2210,2210,2210,2210,0
|
||||
20250227,155500,248369325,2210,2210,2210,2210,0
|
||||
20250227,155400,248369325,2210,2210,2210,2210,0
|
||||
20250227,155300,248369325,2210,2210,2210,2210,0
|
||||
20250227,155200,248369325,2210,2210,2210,2210,0
|
||||
20250227,155100,248369325,2210,2210,2210,2210,0
|
||||
20250227,155000,248369325,2210,2210,2210,2210,0
|
||||
20250227,154900,248369325,2210,2210,2210,2210,0
|
||||
20250227,154800,248369325,2210,2210,2210,2210,0
|
||||
20250227,154700,248369325,2210,2210,2210,2210,0
|
||||
20250227,154600,248369325,2210,2210,2210,2210,0
|
||||
20250227,154500,248369325,2210,2210,2210,2210,0
|
||||
20250227,154400,248369325,2210,2210,2210,2210,0
|
||||
20250227,154300,248369325,2210,2210,2210,2210,0
|
||||
20250227,154200,248369325,2210,2210,2210,2210,0
|
||||
20250227,154100,248369325,2210,2210,2210,2210,0
|
||||
20250227,154000,248369325,2210,2210,2210,2210,0
|
||||
20250227,153900,248369325,2210,2210,2210,2210,0
|
||||
20250227,153800,248369325,2210,2210,2210,2210,4016
|
||||
20250227,153700,248369325,2210,2210,2210,2210,0
|
||||
20250227,153600,248369325,2210,2210,2210,2210,0
|
||||
20250227,153500,248369325,2210,2210,2210,2210,0
|
||||
20250227,153400,248369325,2210,2210,2210,2210,0
|
||||
20250227,153300,248369325,2210,2210,2210,2210,0
|
||||
20250227,153200,248369325,2210,2210,2210,2210,0
|
||||
20250227,153100,248369325,2210,2210,2210,2210,0
|
||||
20250227,153000,248369325,2210,2210,2210,2210,4016
|
||||
20250227,152900,239493965,2205,2205,2205,2205,0
|
||||
20250227,152800,239493965,2205,2205,2205,2205,0
|
||||
20250227,152700,239493965,2205,2205,2205,2205,0
|
||||
20250227,152600,239493965,2205,2205,2205,2205,0
|
||||
20250227,152500,239493965,2205,2205,2205,2205,0
|
||||
20250227,152400,239493965,2205,2205,2205,2205,0
|
||||
20250227,152300,239493965,2205,2205,2205,2205,0
|
||||
20250227,152200,239493965,2205,2205,2205,2205,0
|
||||
20250227,152100,239493965,2205,2205,2205,2205,0
|
||||
20250227,152000,239493965,2205,2205,2205,2205,0
|
||||
20250227,151900,239493965,2205,2200,2205,2200,964
|
||||
20250227,151800,237369095,2200,2200,2200,2200,94
|
||||
20250227,151700,237162295,2195,2200,2205,2195,3951
|
||||
20250227,151600,228484830,2195,2195,2195,2195,22
|
||||
20250227,151500,228436540,2200,2195,2200,2195,22
|
||||
20250227,151400,228388245,2195,2195,2195,2195,22
|
||||
20250227,151300,228339955,2195,2195,2200,2195,44
|
||||
20250227,151200,228243370,2195,2200,2200,2195,23
|
||||
20250227,151100,228192880,2195,2200,2200,2195,51
|
||||
20250227,151000,228080895,2195,2195,2195,2195,22
|
||||
20250227,150900,228032605,2200,2195,2200,2195,44
|
||||
20250227,150800,227936020,2200,2195,2200,2195,23
|
||||
20250227,150700,227885530,2200,2195,2200,2195,45
|
||||
20250227,150600,227786750,2195,2195,2195,2195,22
|
||||
20250227,150500,227738460,2195,2195,2195,2195,43
|
||||
20250227,150400,227644075,2195,2195,2195,2195,22
|
||||
20250227,150300,227595785,2195,2195,2195,2195,43
|
||||
20250227,150200,227501400,2200,2195,2200,2195,122
|
||||
20250227,150100,227233110,2195,2195,2195,2195,21
|
||||
20250227,150000,227187015,2195,2195,2195,2195,44
|
||||
20250227,145900,227090435,2195,2200,2200,2195,136
|
||||
20250227,145800,226791590,2195,2190,2195,2190,44
|
||||
20250227,145700,226695120,2190,2190,2190,2190,21
|
||||
20250227,145600,226649130,2190,2190,2190,2190,44
|
||||
20250227,145500,226552770,2200,2195,2200,2195,320
|
||||
20250227,145400,225850355,2195,2195,2195,2195,0
|
||||
20250227,145300,225850355,2195,2195,2195,2195,279
|
||||
20250227,145200,225237950,2195,2200,2200,2195,1027
|
||||
20250227,145100,222983635,2205,2205,2205,2205,110
|
||||
20250227,145000,222741085,2205,2200,2205,2200,479
|
||||
20250227,144900,221685375,2205,2205,2205,2205,0
|
||||
20250227,144800,221685375,2205,2205,2205,2205,200
|
||||
20250227,144700,221244375,2205,2205,2205,2205,0
|
||||
20250227,144600,221244375,2205,2205,2205,2205,0
|
||||
20250227,144500,221244375,2205,2205,2205,2205,0
|
||||
20250227,144400,221244375,2205,2205,2205,2205,0
|
||||
20250227,144300,221244375,2205,2205,2205,2205,0
|
||||
20250227,144200,221244375,2205,2205,2205,2205,0
|
||||
20250227,144100,221244375,2205,2205,2205,2205,0
|
||||
20250227,144000,221244375,2205,2205,2205,2205,0
|
||||
20250227,143900,221244375,2205,2205,2205,2205,0
|
||||
20250227,143800,221244375,2205,2205,2205,2205,0
|
||||
20250227,143700,221244375,2205,2205,2205,2205,0
|
||||
20250227,143600,221244375,2205,2195,2205,2195,343
|
||||
20250227,143500,220491470,2205,2205,2205,2205,452
|
||||
20250227,143400,219494810,2210,2210,2210,2210,0
|
||||
20250227,143300,219494810,2210,2200,2210,2200,4000
|
||||
20250227,143200,210664710,2200,2195,2200,2195,520
|
||||
20250227,143100,209523295,2195,2195,2195,2195,367
|
||||
20250227,143000,208717730,2195,2195,2195,2195,0
|
||||
20250227,142900,208717730,2195,2195,2195,2195,0
|
||||
20250227,142800,208717730,2195,2195,2195,2195,10
|
||||
20250227,142700,208695780,2195,2195,2195,2195,2
|
||||
20250227,142600,208691390,2190,2195,2195,2185,120
|
||||
20250227,142500,208429040,2190,2190,2190,2190,0
|
||||
20250227,142400,208429040,2190,2190,2190,2190,318
|
||||
20250227,142300,207732620,2185,2190,2190,2185,33
|
||||
20250227,142200,207660365,2190,2190,2190,2190,0
|
||||
20250227,142100,207660365,2190,2190,2190,2190,1010
|
||||
20250227,142000,205448465,2190,2190,2190,2190,21
|
||||
20250227,141900,205402475,2195,2195,2195,2195,100
|
||||
20250227,141800,205182975,2190,2190,2190,2190,120
|
||||
20250227,141700,204920175,2185,2195,2195,2185,7
|
||||
20250227,141600,204904820,2195,2195,2195,2195,0
|
||||
20250227,141500,204904820,2195,2190,2195,2190,55
|
||||
20250227,141400,204784350,2190,2190,2190,2190,5
|
||||
20250227,141300,204773400,2190,2190,2190,2190,44
|
||||
20250227,141200,204677040,2185,2185,2185,2185,145
|
||||
20250227,141100,204360215,2190,2190,2190,2190,0
|
||||
20250227,141000,204360215,2190,2190,2190,2190,0
|
||||
20250227,140900,204360215,2190,2190,2190,2190,1
|
||||
20250227,140800,204358025,2185,2185,2185,2185,70
|
||||
20250227,140700,204205075,2195,2195,2195,2195,0
|
||||
20250227,140600,204205075,2195,2195,2195,2195,0
|
||||
20250227,140500,204205075,2195,2195,2195,2195,0
|
||||
20250227,140400,204205075,2195,2195,2195,2195,0
|
||||
20250227,140300,204205075,2195,2195,2195,2195,0
|
||||
20250227,140200,204205075,2195,2195,2195,2195,0
|
||||
20250227,140100,204205075,2195,2195,2195,2195,0
|
||||
20250227,140000,204205075,2195,2195,2195,2195,0
|
||||
20250227,135900,204205075,2195,2195,2195,2195,0
|
||||
20250227,135800,204205075,2195,2195,2195,2195,0
|
||||
20250227,135700,204205075,2195,2195,2195,2195,45
|
||||
20250227,135600,204106300,2195,2195,2195,2195,0
|
||||
20250227,135500,204106300,2195,2195,2195,2195,0
|
||||
20250227,135400,204106300,2195,2190,2195,2190,109
|
||||
20250227,135300,203867540,2195,2195,2195,2195,5
|
||||
20250227,135200,203856565,2195,2195,2195,2195,0
|
||||
20250227,135100,203856565,2195,2195,2195,2195,20
|
||||
20250227,135000,203812665,2195,2195,2195,2195,0
|
||||
20250227,134900,203812665,2195,2195,2195,2195,4
|
||||
20250227,134800,203803885,2195,2195,2195,2195,0
|
||||
20250227,134700,203803885,2195,2195,2195,2195,0
|
||||
20250227,134600,203803885,2195,2195,2195,2195,1
|
||||
20250227,134500,203801690,2195,2195,2195,2195,0
|
||||
20250227,134400,203801690,2195,2195,2195,2195,0
|
||||
20250227,134300,203801690,2195,2195,2195,2195,48
|
||||
20250227,134200,203696330,2195,2195,2195,2195,0
|
||||
20250227,134100,203696330,2195,2195,2195,2195,40
|
||||
20250227,134000,203608530,2190,2190,2190,2190,45
|
||||
20250227,133900,203509980,2190,2185,2190,2180,3779
|
||||
20250227,133800,195271450,2185,2185,2185,2185,0
|
||||
20250227,133700,195271450,2185,2185,2185,2185,0
|
||||
20250227,133600,195271450,2185,2185,2185,2185,1261
|
||||
20250227,133500,192516165,2185,2185,2185,2185,76
|
||||
20250227,133400,192350105,2185,2185,2185,2185,654
|
||||
20250227,133300,190921115,2185,2190,2190,2185,3430
|
||||
20250227,133200,183426245,2190,2195,2195,2190,1624
|
||||
20250227,133100,179869415,2200,2200,2200,2200,0
|
||||
20250227,133000,179869415,2200,2200,2200,2200,0
|
||||
20250227,132900,179869415,2200,2200,2200,2200,21
|
||||
20250227,132800,179823215,2195,2195,2195,2195,0
|
||||
20250227,132700,179823215,2195,2195,2195,2195,0
|
||||
20250227,132600,179823215,2195,2195,2195,2195,0
|
||||
20250227,132500,179823215,2195,2195,2195,2195,0
|
||||
20250227,132400,179823215,2195,2195,2195,2195,0
|
||||
20250227,132300,179823215,2195,2195,2195,2195,0
|
||||
20250227,132200,179823215,2195,2195,2195,2195,0
|
||||
20250227,132100,179823215,2195,2195,2195,2195,10
|
||||
20250227,132000,179801265,2200,2200,2200,2200,0
|
||||
20250227,131900,179801265,2200,2200,2200,2200,0
|
||||
20250227,131800,179801265,2200,2200,2200,2200,0
|
||||
20250227,131700,179801265,2200,2200,2200,2200,0
|
||||
20250227,131600,179801265,2200,2200,2200,2200,0
|
||||
20250227,131500,179801265,2200,2200,2200,2200,0
|
||||
20250227,131400,179801265,2200,2200,2200,2200,0
|
||||
20250227,131300,179801265,2200,2200,2200,2200,0
|
||||
20250227,131200,179801265,2200,2200,2200,2200,0
|
||||
20250227,131100,179801265,2200,2200,2200,2200,0
|
||||
20250227,131000,179801265,2200,2200,2200,2200,0
|
||||
20250227,130900,179801265,2200,2200,2200,2200,0
|
||||
20250227,130800,179801265,2200,2200,2200,2200,0
|
||||
20250227,130700,179801265,2200,2200,2200,2200,0
|
||||
20250227,130600,179801265,2200,2200,2200,2200,1
|
||||
20250227,130500,179799065,2200,2200,2200,2200,0
|
||||
20250227,130400,179799065,2200,2200,2200,2200,0
|
||||
20250227,130300,179799065,2200,2200,2200,2200,0
|
||||
20250227,130200,179799065,2200,2200,2200,2200,0
|
||||
20250227,130100,179799065,2200,2200,2200,2200,0
|
||||
20250227,130000,179799065,2200,2200,2200,2200,0
|
||||
20250227,125900,179799065,2200,2200,2200,2200,90
|
||||
20250227,125800,179601065,2205,2205,2205,2205,0
|
||||
20250227,125700,179601065,2205,2205,2205,2205,0
|
||||
20250227,125600,179601065,2205,2205,2205,2205,0
|
||||
20250227,125500,179601065,2205,2205,2205,2205,0
|
||||
20250227,125400,179601065,2205,2205,2205,2205,0
|
||||
20250227,125300,179601065,2205,2205,2205,2205,1
|
||||
20250227,125200,179598860,2205,2205,2205,2205,430
|
||||
20250227,125100,178650710,2200,2200,2200,2200,0
|
||||
20250227,125000,178650710,2200,2200,2200,2200,1
|
||||
20250227,124900,178648510,2195,2195,2195,2195,189
|
||||
20250227,124800,178233655,2195,2195,2195,2195,0
|
||||
20250227,124700,178233655,2195,2195,2195,2195,0
|
||||
20250227,124600,178233655,2195,2200,2200,2195,845
|
||||
20250227,124500,176374675,2205,2205,2205,2205,0
|
||||
20250227,124400,176374675,2205,2205,2205,2205,0
|
||||
20250227,124300,176374675,2205,2205,2205,2205,2
|
||||
20250227,124200,176370265,2205,2205,2205,2205,0
|
||||
20250227,124100,176370265,2205,2205,2205,2205,0
|
||||
20250227,124000,176370265,2205,2205,2205,2205,0
|
||||
20250227,123900,176370265,2205,2205,2205,2205,10
|
||||
20250227,123800,176348215,2190,2190,2190,2190,0
|
||||
20250227,123700,176348215,2190,2205,2205,2190,659
|
||||
20250227,123600,174895720,2205,2205,2205,2205,30
|
||||
20250227,123500,174829570,2205,2205,2205,2205,0
|
||||
20250227,123400,174829570,2205,2205,2205,2205,2
|
||||
20250227,123300,174825160,2205,2205,2205,2205,0
|
||||
20250227,123200,174825160,2205,2205,2205,2205,0
|
||||
20250227,123100,174825160,2205,2205,2205,2205,0
|
||||
20250227,123000,174825160,2205,2205,2205,2205,0
|
||||
20250227,122900,174825160,2205,2205,2205,2205,226
|
||||
20250227,122800,174326830,2205,2205,2205,2205,0
|
||||
20250227,122700,174326830,2205,2205,2205,2205,1
|
||||
20250227,122600,174324625,2205,2205,2205,2205,0
|
||||
20250227,122500,174324625,2205,2205,2205,2205,0
|
||||
20250227,122400,174324625,2205,2205,2205,2205,50
|
||||
20250227,122300,174214375,2190,2190,2190,2190,0
|
||||
20250227,122200,174214375,2190,2190,2190,2190,100
|
||||
20250227,122100,173995375,2200,2200,2200,2200,13
|
||||
20250227,122000,173966775,2200,2200,2200,2200,51
|
||||
20250227,121900,173854575,2200,2200,2200,2200,0
|
||||
20250227,121800,173854575,2200,2200,2200,2200,0
|
||||
20250227,121700,173854575,2200,2195,2200,2190,12
|
||||
20250227,121600,173828240,2210,2210,2210,2210,0
|
||||
20250227,121500,173828240,2210,2210,2210,2210,0
|
||||
20250227,121400,173828240,2210,2210,2210,2210,0
|
||||
20250227,121300,173828240,2210,2210,2210,2210,0
|
||||
20250227,121200,173828240,2210,2210,2210,2210,0
|
||||
20250227,121100,173828240,2210,2210,2210,2210,0
|
||||
20250227,121000,173828240,2210,2210,2210,2210,0
|
||||
20250227,120900,173828240,2210,2200,2210,2200,500
|
||||
20250227,120800,172725275,2200,2200,2200,2200,0
|
||||
20250227,120700,172725275,2200,2200,2200,2200,90
|
||||
20250227,120600,172527275,2185,2190,2190,2185,1824
|
||||
20250227,120500,168538705,2200,2200,2200,2200,0
|
||||
20250227,120400,168538705,2200,2200,2200,2200,0
|
||||
20250227,120300,168538705,2200,2200,2200,2200,0
|
||||
20250227,120200,168538705,2200,2200,2200,2200,77
|
||||
20250227,120100,168369305,2190,2190,2190,2190,0
|
||||
20250227,120000,168369305,2190,2200,2200,2190,1029
|
||||
20250227,115900,166114705,2200,2200,2200,2200,0
|
||||
20250227,115800,166114705,2200,2200,2200,2200,0
|
||||
20250227,115700,166114705,2200,2200,2200,2200,0
|
||||
20250227,115600,166114705,2200,2200,2200,2200,0
|
||||
20250227,115500,166114705,2200,2195,2200,2195,293
|
||||
20250227,115400,165471565,2195,2195,2195,2195,0
|
||||
20250227,115300,165471565,2195,2195,2195,2195,248
|
||||
20250227,115200,164927205,2195,2195,2195,2195,1
|
||||
20250227,115100,164925010,2200,2200,2200,2200,12
|
||||
20250227,115000,164898610,2200,2200,2200,2200,90
|
||||
20250227,114900,164700610,2200,2200,2200,2200,76
|
||||
20250227,114800,164533410,2185,2185,2185,2185,0
|
||||
20250227,114700,164533410,2185,2185,2185,2185,0
|
||||
20250227,114600,164533410,2185,2185,2185,2185,0
|
||||
20250227,114500,164533410,2185,2185,2185,2185,120
|
||||
20250227,114400,164271210,2185,2185,2185,2185,0
|
||||
20250227,114300,164271210,2185,2185,2185,2185,0
|
||||
20250227,114200,164271210,2185,2185,2185,2185,0
|
||||
20250227,114100,164271210,2185,2185,2185,2185,1
|
||||
20250227,114000,164269025,2185,2190,2190,2185,478
|
||||
20250227,113900,163224580,2195,2195,2195,2195,1
|
||||
20250227,113800,163222385,2190,2190,2190,2190,0
|
||||
20250227,113700,163222385,2190,2195,2195,2190,558
|
||||
20250227,113600,161998575,2200,2200,2200,2200,459
|
||||
20250227,113500,160988775,2200,2200,2200,2200,637
|
||||
20250227,113400,159587375,2200,2200,2200,2200,103
|
||||
20250227,113300,159360775,2195,2195,2195,2195,0
|
||||
20250227,113200,159360775,2195,2195,2195,2195,0
|
||||
20250227,113100,159360775,2195,2195,2195,2195,0
|
||||
20250227,113000,159360775,2195,2195,2195,2195,6
|
||||
20250227,112900,159347605,2200,2200,2200,2200,0
|
||||
20250227,112800,159347605,2200,2200,2200,2200,1
|
||||
20250227,112700,159345405,2200,2200,2200,2200,0
|
||||
20250227,112600,159345405,2200,2200,2200,2200,1
|
||||
20250227,112500,159343205,2200,2200,2200,2200,0
|
||||
20250227,112400,159343205,2200,2200,2200,2200,0
|
||||
20250227,112300,159343205,2200,2195,2200,2195,2
|
||||
20250227,112200,159338810,2190,2190,2190,2190,0
|
||||
20250227,112100,159338810,2190,2190,2190,2190,0
|
||||
20250227,112000,159338810,2190,2190,2190,2190,0
|
||||
20250227,111900,159338810,2190,2190,2190,2190,0
|
||||
20250227,111800,159338810,2190,2190,2190,2190,0
|
||||
20250227,111700,159338810,2190,2190,2190,2190,0
|
||||
20250227,111600,159338810,2190,2190,2190,2190,0
|
||||
20250227,111500,159338810,2190,2190,2190,2190,169
|
||||
20250227,111400,158968700,2190,2190,2190,2190,31
|
||||
20250227,111300,158900810,2190,2190,2190,2190,469
|
||||
20250227,111200,157873700,2190,2190,2190,2190,296
|
||||
20250227,111100,157225460,2190,2190,2190,2190,0
|
||||
20250227,111000,157225460,2190,2190,2190,2190,0
|
||||
20250227,110900,157225460,2190,2190,2190,2190,0
|
||||
20250227,110800,157225460,2190,2190,2190,2190,30
|
||||
20250227,110700,157159760,2185,2185,2185,2185,8
|
||||
20250227,110600,157142280,2190,2190,2190,2190,0
|
||||
20250227,110500,157142280,2190,2190,2190,2190,0
|
||||
20250227,110400,157142280,2190,2190,2190,2190,0
|
||||
20250227,110300,157142280,2190,2190,2190,2190,3
|
||||
20250227,110200,157135710,2185,2185,2185,2185,0
|
||||
20250227,110100,157135710,2185,2185,2185,2185,0
|
||||
20250227,110000,157135710,2185,2185,2185,2185,1000
|
||||
20250227,105900,154950710,2190,2190,2190,2190,0
|
||||
20250227,105800,154950710,2190,2190,2190,2190,0
|
||||
20250227,105700,154950710,2190,2190,2190,2190,0
|
||||
20250227,105600,154950710,2190,2190,2190,2190,46
|
||||
20250227,105500,154849970,2185,2185,2185,2185,0
|
||||
20250227,105400,154849970,2185,2185,2185,2185,0
|
||||
20250227,105300,154849970,2185,2185,2185,2185,357
|
||||
20250227,105200,154069925,2185,2185,2185,2185,0
|
||||
20250227,105100,154069925,2185,2185,2185,2185,0
|
||||
20250227,105000,154069925,2185,2185,2185,2185,0
|
||||
20250227,104900,154069925,2185,2185,2185,2185,0
|
||||
20250227,104800,154069925,2185,2185,2185,2185,0
|
||||
20250227,104700,154069925,2185,2185,2185,2185,80
|
||||
20250227,104600,153895125,2180,2180,2180,2180,240
|
||||
20250227,104500,153371925,2180,2180,2180,2180,2
|
||||
20250227,104400,153367565,2185,2185,2185,2185,980
|
||||
20250227,104300,151226265,2185,2185,2185,2185,0
|
||||
20250227,104200,151226265,2185,2185,2185,2185,0
|
||||
20250227,104100,151226265,2185,2185,2185,2185,0
|
||||
20250227,104000,151226265,2185,2190,2190,2185,1225
|
||||
20250227,103900,148549635,2185,2190,2190,2185,700
|
||||
20250227,103800,147017635,2185,2185,2185,2185,190
|
||||
20250227,103700,146602485,2185,2185,2185,2185,0
|
||||
20250227,103600,146602485,2185,2185,2185,2185,0
|
||||
20250227,103500,146602485,2185,2185,2185,2185,500
|
||||
20250227,103400,145509985,2180,2180,2180,2180,2
|
||||
20250227,103300,145505625,2180,2180,2185,2180,75
|
||||
20250227,103200,145341875,2180,2180,2180,2180,232
|
||||
20250227,103100,144836115,2185,2185,2185,2185,200
|
||||
20250227,103000,144399115,2185,2185,2185,2185,30
|
||||
20250227,102900,144333565,2185,2185,2185,2185,22
|
||||
20250227,102800,144285495,2190,2190,2190,2190,50
|
||||
20250227,102700,144175995,2190,2190,2190,2190,0
|
||||
20250227,102600,144175995,2190,2190,2190,2190,50
|
||||
20250227,102500,144066495,2190,2190,2190,2190,0
|
||||
20250227,102400,144066495,2190,2190,2190,2190,0
|
||||
20250227,102300,144066495,2190,2190,2190,2190,0
|
||||
20250227,102200,144066495,2190,2190,2190,2190,0
|
||||
20250227,102100,144066495,2190,2190,2190,2190,300
|
||||
20250227,102000,143409495,2180,2180,2180,2180,0
|
||||
20250227,101900,143409495,2180,2180,2180,2180,0
|
||||
20250227,101800,143409495,2180,2190,2195,2180,41
|
||||
20250227,101700,143319975,2180,2180,2180,2180,2
|
||||
20250227,101600,143315615,2195,2195,2195,2195,100
|
||||
20250227,101500,143096115,2195,2185,2195,2185,2474
|
||||
20250227,101400,137690415,2185,2180,2185,2180,1446
|
||||
20250227,101300,134535905,2180,2185,2185,2180,598
|
||||
20250227,101200,133231860,2185,2190,2190,2185,1276
|
||||
20250227,101100,130443725,2200,2200,2200,2200,0
|
||||
20250227,101000,130443725,2200,2195,2200,2195,10
|
||||
20250227,100900,130421770,2195,2195,2195,2195,1
|
||||
20250227,100800,130419575,2185,2190,2190,2185,2300
|
||||
20250227,100700,125392875,2185,2185,2200,2185,6198
|
||||
20250227,100600,111817285,2190,2190,2190,2190,0
|
||||
20250227,100500,111817285,2190,2190,2190,2190,3075
|
||||
20250227,100400,105083035,2195,2195,2195,2195,0
|
||||
20250227,100300,105083035,2195,2190,2195,2190,150
|
||||
20250227,100200,104754285,2190,2195,2200,2190,355
|
||||
20250227,100100,103976235,2190,2195,2195,2190,3
|
||||
20250227,100000,103969660,2195,2190,2195,2190,49
|
||||
20250227,095900,103862255,2190,2190,2190,2190,0
|
||||
20250227,095800,103862255,2190,2195,2195,2190,138
|
||||
20250227,095700,103559355,2195,2190,2195,2190,881
|
||||
20250227,095600,101629955,2190,2190,2190,2190,485
|
||||
20250227,095500,100567805,2190,2190,2190,2190,100
|
||||
20250227,095400,100348805,2200,2200,2200,2200,0
|
||||
20250227,095300,100348805,2200,2200,2200,2200,0
|
||||
20250227,095200,100348805,2200,2200,2200,2200,0
|
||||
20250227,095100,100348805,2200,2200,2200,2200,0
|
||||
20250227,095000,100348805,2200,2200,2200,2200,580
|
||||
20250227,094900,99072805,2200,2200,2200,2200,0
|
||||
20250227,094800,99072805,2200,2200,2200,2200,0
|
||||
20250227,094700,99072805,2200,2200,2200,2200,1049
|
||||
20250227,094600,96765005,2200,2185,2200,2185,6
|
||||
20250227,094500,96751880,2200,2200,2200,2200,1
|
||||
20250227,094400,96749680,2200,2200,2200,2200,5
|
||||
20250227,094300,96738680,2190,2190,2190,2190,4448
|
||||
20250227,094200,86997560,2190,2190,2190,2190,1900
|
||||
20250227,094100,82836560,2190,2195,2205,2190,1590
|
||||
20250227,094000,79341480,2195,2195,2195,2190,1733
|
||||
20250227,093900,75541885,2200,2200,2200,2200,3591
|
||||
20250227,093800,67641685,2205,2215,2215,2205,5628
|
||||
20250227,093700,55212975,2215,2215,2215,2215,100
|
||||
20250227,093600,54991475,2215,2215,2215,2215,500
|
||||
20250227,093500,53883975,2215,2215,2215,2215,0
|
||||
20250227,093400,53883975,2215,2225,2225,2215,556
|
||||
20250227,093300,52652425,2215,2215,2215,2215,0
|
||||
20250227,093200,52652425,2215,2220,2220,2215,1575
|
||||
20250227,093100,49159515,2220,2220,2220,2220,0
|
||||
20250227,093000,49159515,2220,2230,2235,2220,337
|
||||
20250227,092900,48408015,2230,2230,2230,2230,412
|
||||
20250227,092800,47489255,2230,2230,2230,2230,86
|
||||
20250227,092700,47297475,2230,2220,2230,2215,38
|
||||
20250227,092600,47212900,2220,2220,2220,2215,10
|
||||
20250227,092500,47190710,2215,2215,2215,2215,0
|
||||
20250227,092400,47190710,2215,2220,2220,2215,2670
|
||||
20250227,092300,41276385,2215,2215,2215,2215,0
|
||||
20250227,092200,41276385,2215,2215,2215,2215,0
|
||||
20250227,092100,41276385,2215,2220,2220,2215,1014
|
||||
20250227,092000,39025310,2220,2225,2225,2220,2132
|
||||
20250227,091900,34288430,2235,2235,2235,2235,0
|
||||
20250227,091800,34288430,2235,2235,2235,2235,15
|
||||
20250227,091700,34254905,2230,2225,2230,2225,71
|
||||
20250227,091600,34096915,2225,2235,2235,2225,1160
|
||||
20250227,091500,31509780,2245,2245,2245,2245,20
|
||||
20250227,091400,31464880,2245,2240,2245,2230,719
|
||||
20250227,091300,29853950,2235,2235,2235,2235,1003
|
||||
20250227,091200,27612245,2235,2225,2235,2225,1958
|
||||
20250227,091100,23255590,2220,2220,2220,2220,103
|
||||
20250227,091000,23026930,2220,2225,2225,2220,72
|
||||
20250227,090900,22866930,2225,2225,2225,2220,471
|
||||
20250227,090800,21818965,2220,2220,2220,2220,10
|
||||
20250227,090700,21796765,2215,2205,2215,2205,1103
|
||||
20250227,090600,19356845,2205,2215,2215,2205,2002
|
||||
20250227,090500,14931685,2210,2210,2210,2210,0
|
||||
20250227,090400,14931685,2210,2220,2220,2210,2308
|
||||
20250227,090300,9828175,2215,2205,2215,2205,14
|
||||
20250227,090200,9797185,2210,2210,2210,2210,34
|
||||
20250227,090100,9722045,2200,2220,2220,2200,3698
|
||||
20250227,090000,1558400,2220,2230,2230,2220,696
|
||||
|
Reference in New Issue
Block a user