Update 2025-02-27 2849 candle_min
This commit is contained in:
700
189860/min/candle-20250227.csv
Normal file
700
189860/min/candle-20250227.csv
Normal file
@@ -0,0 +1,700 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203800,170539305,4805,4805,4805,4805,727
|
||||
20250227,203700,170539305,4805,4805,4805,4805,0
|
||||
20250227,203600,170539305,4805,4805,4805,4805,0
|
||||
20250227,203500,170539305,4805,4805,4805,4805,0
|
||||
20250227,203400,170539305,4805,4805,4805,4805,0
|
||||
20250227,203300,170539305,4805,4805,4805,4805,0
|
||||
20250227,203200,170539305,4805,4805,4805,4805,0
|
||||
20250227,203100,170539305,4805,4805,4805,4805,0
|
||||
20250227,203000,170539305,4805,4805,4805,4805,0
|
||||
20250227,202900,170539305,4805,4805,4805,4805,0
|
||||
20250227,202800,170539305,4805,4805,4805,4805,0
|
||||
20250227,202700,170539305,4805,4805,4805,4805,0
|
||||
20250227,202600,170539305,4805,4805,4805,4805,0
|
||||
20250227,202500,170539305,4805,4805,4805,4805,0
|
||||
20250227,202400,170539305,4805,4805,4805,4805,0
|
||||
20250227,202300,170539305,4805,4805,4805,4805,0
|
||||
20250227,202200,170539305,4805,4805,4805,4805,0
|
||||
20250227,202100,170539305,4805,4805,4805,4805,0
|
||||
20250227,202000,170539305,4805,4805,4805,4805,0
|
||||
20250227,201900,170539305,4805,4805,4805,4805,0
|
||||
20250227,201800,170539305,4805,4805,4805,4805,0
|
||||
20250227,201700,170539305,4805,4805,4805,4805,0
|
||||
20250227,201600,170539305,4805,4805,4805,4805,0
|
||||
20250227,201500,170539305,4805,4805,4805,4805,0
|
||||
20250227,201400,170539305,4805,4805,4805,4805,0
|
||||
20250227,201300,170539305,4805,4805,4805,4805,0
|
||||
20250227,201200,170539305,4805,4805,4805,4805,0
|
||||
20250227,201100,170539305,4805,4805,4805,4805,0
|
||||
20250227,201000,170539305,4805,4805,4805,4805,0
|
||||
20250227,200900,170539305,4805,4805,4805,4805,0
|
||||
20250227,200800,170539305,4805,4805,4805,4805,727
|
||||
20250227,200700,170539305,4805,4805,4805,4805,0
|
||||
20250227,200600,170539305,4805,4805,4805,4805,0
|
||||
20250227,200500,170539305,4805,4805,4805,4805,0
|
||||
20250227,200400,170539305,4805,4805,4805,4805,0
|
||||
20250227,200300,170539305,4805,4805,4805,4805,0
|
||||
20250227,200200,170539305,4805,4805,4805,4805,0
|
||||
20250227,200100,170539305,4805,4805,4805,4805,0
|
||||
20250227,200000,170539305,4805,4805,4805,4805,0
|
||||
20250227,195900,170539305,4805,4805,4805,4805,0
|
||||
20250227,195800,170539305,4805,4805,4805,4805,0
|
||||
20250227,195700,170539305,4805,4805,4805,4805,0
|
||||
20250227,195600,170539305,4805,4805,4805,4805,0
|
||||
20250227,195500,170539305,4805,4805,4805,4805,0
|
||||
20250227,195400,170539305,4805,4805,4805,4805,0
|
||||
20250227,195300,170539305,4805,4805,4805,4805,0
|
||||
20250227,195200,170539305,4805,4805,4805,4805,0
|
||||
20250227,195100,170539305,4805,4805,4805,4805,0
|
||||
20250227,195000,170539305,4805,4805,4805,4805,0
|
||||
20250227,194900,170539305,4805,4805,4805,4805,0
|
||||
20250227,194800,170539305,4805,4805,4805,4805,0
|
||||
20250227,194700,170539305,4805,4805,4805,4805,0
|
||||
20250227,194600,170539305,4805,4805,4805,4805,0
|
||||
20250227,194500,170539305,4805,4805,4805,4805,0
|
||||
20250227,194400,170539305,4805,4805,4805,4805,0
|
||||
20250227,194300,170539305,4805,4805,4805,4805,0
|
||||
20250227,194200,170539305,4805,4805,4805,4805,0
|
||||
20250227,194100,170539305,4805,4805,4805,4805,0
|
||||
20250227,194000,170539305,4805,4805,4805,4805,0
|
||||
20250227,193900,170539305,4805,4805,4805,4805,0
|
||||
20250227,193800,170539305,4805,4805,4805,4805,727
|
||||
20250227,193700,170539305,4805,4805,4805,4805,0
|
||||
20250227,193600,170539305,4805,4805,4805,4805,0
|
||||
20250227,193500,170539305,4805,4805,4805,4805,0
|
||||
20250227,193400,170539305,4805,4805,4805,4805,0
|
||||
20250227,193300,170539305,4805,4805,4805,4805,0
|
||||
20250227,193200,170539305,4805,4805,4805,4805,0
|
||||
20250227,193100,170539305,4805,4805,4805,4805,0
|
||||
20250227,193000,170539305,4805,4805,4805,4805,0
|
||||
20250227,192900,170539305,4805,4805,4805,4805,0
|
||||
20250227,192800,170539305,4805,4805,4805,4805,0
|
||||
20250227,192700,170539305,4805,4805,4805,4805,0
|
||||
20250227,192600,170539305,4805,4805,4805,4805,0
|
||||
20250227,192500,170539305,4805,4805,4805,4805,0
|
||||
20250227,192400,170539305,4805,4805,4805,4805,0
|
||||
20250227,192300,170539305,4805,4805,4805,4805,0
|
||||
20250227,192200,170539305,4805,4805,4805,4805,0
|
||||
20250227,192100,170539305,4805,4805,4805,4805,0
|
||||
20250227,192000,170539305,4805,4805,4805,4805,0
|
||||
20250227,191900,170539305,4805,4805,4805,4805,0
|
||||
20250227,191800,170539305,4805,4805,4805,4805,0
|
||||
20250227,191700,170539305,4805,4805,4805,4805,0
|
||||
20250227,191600,170539305,4805,4805,4805,4805,0
|
||||
20250227,191500,170539305,4805,4805,4805,4805,0
|
||||
20250227,191400,170539305,4805,4805,4805,4805,0
|
||||
20250227,191300,170539305,4805,4805,4805,4805,0
|
||||
20250227,191200,170539305,4805,4805,4805,4805,0
|
||||
20250227,191100,170539305,4805,4805,4805,4805,0
|
||||
20250227,191000,170539305,4805,4805,4805,4805,0
|
||||
20250227,190900,170539305,4805,4805,4805,4805,0
|
||||
20250227,190800,170539305,4805,4805,4805,4805,727
|
||||
20250227,190700,170539305,4805,4805,4805,4805,0
|
||||
20250227,190600,170539305,4805,4805,4805,4805,0
|
||||
20250227,190500,170539305,4805,4805,4805,4805,0
|
||||
20250227,190400,170539305,4805,4805,4805,4805,0
|
||||
20250227,190300,170539305,4805,4805,4805,4805,0
|
||||
20250227,190200,170539305,4805,4805,4805,4805,0
|
||||
20250227,190100,170539305,4805,4805,4805,4805,0
|
||||
20250227,190000,170539305,4805,4805,4805,4805,0
|
||||
20250227,185900,170539305,4805,4805,4805,4805,0
|
||||
20250227,185800,170539305,4805,4805,4805,4805,0
|
||||
20250227,185700,170539305,4805,4805,4805,4805,0
|
||||
20250227,185600,170539305,4805,4805,4805,4805,0
|
||||
20250227,185500,170539305,4805,4805,4805,4805,0
|
||||
20250227,185400,170539305,4805,4805,4805,4805,0
|
||||
20250227,185300,170539305,4805,4805,4805,4805,0
|
||||
20250227,185200,170539305,4805,4805,4805,4805,0
|
||||
20250227,185100,170539305,4805,4805,4805,4805,0
|
||||
20250227,185000,170539305,4805,4805,4805,4805,0
|
||||
20250227,184900,170539305,4805,4805,4805,4805,0
|
||||
20250227,184800,170539305,4805,4805,4805,4805,0
|
||||
20250227,184700,170539305,4805,4805,4805,4805,0
|
||||
20250227,184600,170539305,4805,4805,4805,4805,0
|
||||
20250227,184500,170539305,4805,4805,4805,4805,0
|
||||
20250227,184400,170539305,4805,4805,4805,4805,0
|
||||
20250227,184300,170539305,4805,4805,4805,4805,0
|
||||
20250227,184200,170539305,4805,4805,4805,4805,0
|
||||
20250227,184100,170539305,4805,4805,4805,4805,0
|
||||
20250227,184000,170539305,4805,4805,4805,4805,0
|
||||
20250227,183900,170539305,4805,4805,4805,4805,0
|
||||
20250227,183800,170539305,4805,4805,4805,4805,727
|
||||
20250227,183700,170539305,4805,4805,4805,4805,0
|
||||
20250227,183600,170539305,4805,4805,4805,4805,0
|
||||
20250227,183500,170539305,4805,4805,4805,4805,0
|
||||
20250227,183400,170539305,4805,4805,4805,4805,0
|
||||
20250227,183300,170539305,4805,4805,4805,4805,0
|
||||
20250227,183200,170539305,4805,4805,4805,4805,0
|
||||
20250227,183100,170539305,4805,4805,4805,4805,0
|
||||
20250227,183000,170539305,4805,4805,4805,4805,0
|
||||
20250227,182900,170539305,4805,4805,4805,4805,0
|
||||
20250227,182800,170539305,4805,4805,4805,4805,0
|
||||
20250227,182700,170539305,4805,4805,4805,4805,0
|
||||
20250227,182600,170539305,4805,4805,4805,4805,0
|
||||
20250227,182500,170539305,4805,4805,4805,4805,0
|
||||
20250227,182400,170539305,4805,4805,4805,4805,0
|
||||
20250227,182300,170539305,4805,4805,4805,4805,0
|
||||
20250227,182200,170539305,4805,4805,4805,4805,0
|
||||
20250227,182100,170539305,4805,4805,4805,4805,0
|
||||
20250227,182000,170539305,4805,4805,4805,4805,0
|
||||
20250227,181900,170539305,4805,4805,4805,4805,0
|
||||
20250227,181800,170539305,4805,4805,4805,4805,0
|
||||
20250227,181700,170539305,4805,4805,4805,4805,0
|
||||
20250227,181600,170539305,4805,4805,4805,4805,0
|
||||
20250227,181500,170539305,4805,4805,4805,4805,0
|
||||
20250227,181400,170539305,4805,4805,4805,4805,0
|
||||
20250227,181300,170539305,4805,4805,4805,4805,0
|
||||
20250227,181200,170539305,4805,4805,4805,4805,0
|
||||
20250227,181100,170539305,4805,4805,4805,4805,0
|
||||
20250227,181000,170539305,4805,4805,4805,4805,0
|
||||
20250227,180900,170539305,4805,4805,4805,4805,0
|
||||
20250227,180800,170539305,4805,4805,4805,4805,727
|
||||
20250227,180700,170539305,4805,4805,4805,4805,0
|
||||
20250227,180600,170539305,4805,4805,4805,4805,0
|
||||
20250227,180500,170539305,4805,4805,4805,4805,0
|
||||
20250227,180400,170539305,4805,4805,4805,4805,0
|
||||
20250227,180300,170539305,4805,4805,4805,4805,0
|
||||
20250227,180200,170539305,4805,4805,4805,4805,0
|
||||
20250227,180100,170539305,4805,4805,4805,4805,0
|
||||
20250227,180000,170539305,4805,4805,4805,4805,0
|
||||
20250227,175900,170539305,4805,4805,4805,4805,0
|
||||
20250227,175800,170539305,4805,4805,4805,4805,0
|
||||
20250227,175700,170539305,4805,4805,4805,4805,0
|
||||
20250227,175600,170539305,4805,4805,4805,4805,0
|
||||
20250227,175500,170539305,4805,4805,4805,4805,0
|
||||
20250227,175400,170539305,4805,4805,4805,4805,0
|
||||
20250227,175300,170539305,4805,4805,4805,4805,0
|
||||
20250227,175200,170539305,4805,4805,4805,4805,0
|
||||
20250227,175100,170539305,4805,4805,4805,4805,0
|
||||
20250227,175000,170539305,4805,4805,4805,4805,0
|
||||
20250227,174900,170539305,4805,4805,4805,4805,0
|
||||
20250227,174800,170539305,4805,4805,4805,4805,0
|
||||
20250227,174700,170539305,4805,4805,4805,4805,0
|
||||
20250227,174600,170539305,4805,4805,4805,4805,0
|
||||
20250227,174500,170539305,4805,4805,4805,4805,0
|
||||
20250227,174400,170539305,4805,4805,4805,4805,0
|
||||
20250227,174300,170539305,4805,4805,4805,4805,0
|
||||
20250227,174200,170539305,4805,4805,4805,4805,0
|
||||
20250227,174100,170539305,4805,4805,4805,4805,0
|
||||
20250227,174000,170539305,4805,4805,4805,4805,0
|
||||
20250227,173900,170539305,4805,4805,4805,4805,0
|
||||
20250227,173800,170539305,4805,4805,4805,4805,727
|
||||
20250227,173700,170539305,4805,4805,4805,4805,0
|
||||
20250227,173600,170539305,4805,4805,4805,4805,0
|
||||
20250227,173500,170539305,4805,4805,4805,4805,0
|
||||
20250227,173400,170539305,4805,4805,4805,4805,0
|
||||
20250227,173300,170539305,4805,4805,4805,4805,0
|
||||
20250227,173200,170539305,4805,4805,4805,4805,0
|
||||
20250227,173100,170539305,4805,4805,4805,4805,0
|
||||
20250227,173000,170539305,4805,4805,4805,4805,0
|
||||
20250227,172900,170539305,4805,4805,4805,4805,0
|
||||
20250227,172800,170539305,4805,4805,4805,4805,0
|
||||
20250227,172700,170539305,4805,4805,4805,4805,0
|
||||
20250227,172600,170539305,4805,4805,4805,4805,0
|
||||
20250227,172500,170539305,4805,4805,4805,4805,0
|
||||
20250227,172400,170539305,4805,4805,4805,4805,0
|
||||
20250227,172300,170539305,4805,4805,4805,4805,0
|
||||
20250227,172200,170539305,4805,4805,4805,4805,0
|
||||
20250227,172100,170539305,4805,4805,4805,4805,0
|
||||
20250227,172000,170539305,4805,4805,4805,4805,0
|
||||
20250227,171900,170539305,4805,4805,4805,4805,0
|
||||
20250227,171800,170539305,4805,4805,4805,4805,0
|
||||
20250227,171700,170539305,4805,4805,4805,4805,0
|
||||
20250227,171600,170539305,4805,4805,4805,4805,0
|
||||
20250227,171500,170539305,4805,4805,4805,4805,0
|
||||
20250227,171400,170539305,4805,4805,4805,4805,0
|
||||
20250227,171300,170539305,4805,4805,4805,4805,0
|
||||
20250227,171200,170539305,4805,4805,4805,4805,0
|
||||
20250227,171100,170539305,4805,4805,4805,4805,0
|
||||
20250227,171000,170539305,4805,4805,4805,4805,0
|
||||
20250227,170900,170539305,4805,4805,4805,4805,0
|
||||
20250227,170800,170539305,4805,4805,4805,4805,727
|
||||
20250227,170700,170539305,4805,4805,4805,4805,0
|
||||
20250227,170600,170539305,4805,4805,4805,4805,0
|
||||
20250227,170500,170539305,4805,4805,4805,4805,0
|
||||
20250227,170400,170539305,4805,4805,4805,4805,0
|
||||
20250227,170300,170539305,4805,4805,4805,4805,0
|
||||
20250227,170200,170539305,4805,4805,4805,4805,0
|
||||
20250227,170100,170539305,4805,4805,4805,4805,0
|
||||
20250227,170000,170539305,4805,4805,4805,4805,0
|
||||
20250227,165900,170539305,4805,4805,4805,4805,0
|
||||
20250227,165800,170539305,4805,4805,4805,4805,0
|
||||
20250227,165700,170539305,4805,4805,4805,4805,0
|
||||
20250227,165600,170539305,4805,4805,4805,4805,0
|
||||
20250227,165500,170539305,4805,4805,4805,4805,0
|
||||
20250227,165400,170539305,4805,4805,4805,4805,0
|
||||
20250227,165300,170539305,4805,4805,4805,4805,0
|
||||
20250227,165200,170539305,4805,4805,4805,4805,0
|
||||
20250227,165100,170539305,4805,4805,4805,4805,0
|
||||
20250227,165000,170539305,4805,4805,4805,4805,0
|
||||
20250227,164900,170539305,4805,4805,4805,4805,0
|
||||
20250227,164800,170539305,4805,4805,4805,4805,0
|
||||
20250227,164700,170539305,4805,4805,4805,4805,0
|
||||
20250227,164600,170539305,4805,4805,4805,4805,0
|
||||
20250227,164500,170539305,4805,4805,4805,4805,0
|
||||
20250227,164400,170539305,4805,4805,4805,4805,0
|
||||
20250227,164300,170539305,4805,4805,4805,4805,0
|
||||
20250227,164200,170539305,4805,4805,4805,4805,0
|
||||
20250227,164100,170539305,4805,4805,4805,4805,0
|
||||
20250227,164000,170539305,4805,4805,4805,4805,0
|
||||
20250227,163900,170539305,4805,4805,4805,4805,0
|
||||
20250227,163800,170539305,4805,4805,4805,4805,727
|
||||
20250227,163700,170539305,4805,4805,4805,4805,0
|
||||
20250227,163600,170539305,4805,4805,4805,4805,0
|
||||
20250227,163500,170539305,4805,4805,4805,4805,0
|
||||
20250227,163400,170539305,4805,4805,4805,4805,0
|
||||
20250227,163300,170539305,4805,4805,4805,4805,0
|
||||
20250227,163200,170539305,4805,4805,4805,4805,0
|
||||
20250227,163100,170539305,4805,4805,4805,4805,0
|
||||
20250227,163000,170539305,4805,4805,4805,4805,0
|
||||
20250227,162900,170539305,4805,4805,4805,4805,0
|
||||
20250227,162800,170539305,4805,4805,4805,4805,0
|
||||
20250227,162700,170539305,4805,4805,4805,4805,0
|
||||
20250227,162600,170539305,4805,4805,4805,4805,0
|
||||
20250227,162500,170539305,4805,4805,4805,4805,0
|
||||
20250227,162400,170539305,4805,4805,4805,4805,0
|
||||
20250227,162300,170539305,4805,4805,4805,4805,0
|
||||
20250227,162200,170539305,4805,4805,4805,4805,0
|
||||
20250227,162100,170539305,4805,4805,4805,4805,0
|
||||
20250227,162000,170539305,4805,4805,4805,4805,0
|
||||
20250227,161900,170539305,4805,4805,4805,4805,0
|
||||
20250227,161800,170539305,4805,4805,4805,4805,0
|
||||
20250227,161700,170539305,4805,4805,4805,4805,0
|
||||
20250227,161600,170539305,4805,4805,4805,4805,0
|
||||
20250227,161500,170539305,4805,4805,4805,4805,0
|
||||
20250227,161400,170539305,4805,4805,4805,4805,0
|
||||
20250227,161300,170539305,4805,4805,4805,4805,0
|
||||
20250227,161200,170539305,4805,4805,4805,4805,0
|
||||
20250227,161100,170539305,4805,4805,4805,4805,0
|
||||
20250227,161000,170539305,4805,4805,4805,4805,0
|
||||
20250227,160900,170539305,4805,4805,4805,4805,0
|
||||
20250227,160800,170539305,4805,4805,4805,4805,727
|
||||
20250227,160700,170539305,4805,4805,4805,4805,0
|
||||
20250227,160600,170539305,4805,4805,4805,4805,0
|
||||
20250227,160500,170539305,4805,4805,4805,4805,0
|
||||
20250227,160400,170539305,4805,4805,4805,4805,0
|
||||
20250227,160300,170539305,4805,4805,4805,4805,0
|
||||
20250227,160200,170539305,4805,4805,4805,4805,0
|
||||
20250227,160100,170539305,4805,4805,4805,4805,0
|
||||
20250227,160000,170539305,4805,4805,4805,4805,0
|
||||
20250227,155900,170539305,4805,4805,4805,4805,0
|
||||
20250227,155800,170539305,4805,4805,4805,4805,0
|
||||
20250227,155700,170539305,4805,4805,4805,4805,0
|
||||
20250227,155600,170539305,4805,4805,4805,4805,0
|
||||
20250227,155500,170539305,4805,4805,4805,4805,0
|
||||
20250227,155400,170539305,4805,4805,4805,4805,0
|
||||
20250227,155300,170539305,4805,4805,4805,4805,0
|
||||
20250227,155200,170539305,4805,4805,4805,4805,0
|
||||
20250227,155100,170539305,4805,4805,4805,4805,0
|
||||
20250227,155000,170539305,4805,4805,4805,4805,0
|
||||
20250227,154900,170539305,4805,4805,4805,4805,0
|
||||
20250227,154800,170539305,4805,4805,4805,4805,0
|
||||
20250227,154700,170539305,4805,4805,4805,4805,0
|
||||
20250227,154600,170539305,4805,4805,4805,4805,0
|
||||
20250227,154500,170539305,4805,4805,4805,4805,0
|
||||
20250227,154400,170539305,4805,4805,4805,4805,0
|
||||
20250227,154300,170539305,4805,4805,4805,4805,0
|
||||
20250227,154200,170539305,4805,4805,4805,4805,0
|
||||
20250227,154100,170539305,4805,4805,4805,4805,0
|
||||
20250227,154000,170539305,4805,4805,4805,4805,0
|
||||
20250227,153900,170539305,4805,4805,4805,4805,0
|
||||
20250227,153800,170539305,4805,4805,4805,4805,727
|
||||
20250227,153700,170539305,4805,4805,4805,4805,0
|
||||
20250227,153600,170539305,4805,4805,4805,4805,0
|
||||
20250227,153500,170539305,4805,4805,4805,4805,0
|
||||
20250227,153400,170539305,4805,4805,4805,4805,0
|
||||
20250227,153300,170539305,4805,4805,4805,4805,0
|
||||
20250227,153200,170539305,4805,4805,4805,4805,0
|
||||
20250227,153100,170539305,4805,4805,4805,4805,0
|
||||
20250227,153000,170539305,4805,4805,4805,4805,727
|
||||
20250227,152900,167046070,4805,4805,4805,4805,0
|
||||
20250227,152800,167046070,4805,4805,4805,4805,0
|
||||
20250227,152700,167046070,4805,4805,4805,4805,0
|
||||
20250227,152600,167046070,4805,4805,4805,4805,0
|
||||
20250227,152500,167046070,4805,4805,4805,4805,0
|
||||
20250227,152400,167046070,4805,4805,4805,4805,0
|
||||
20250227,152300,167046070,4805,4805,4805,4805,0
|
||||
20250227,152200,167046070,4805,4805,4805,4805,0
|
||||
20250227,152100,167046070,4805,4805,4805,4805,0
|
||||
20250227,152000,167046070,4805,4805,4805,4805,0
|
||||
20250227,151900,167046070,4805,4805,4805,4805,147
|
||||
20250227,151800,166339735,4805,4805,4805,4805,120
|
||||
20250227,151700,165763135,4805,4805,4805,4805,61
|
||||
20250227,151600,165470030,4805,4810,4810,4805,307
|
||||
20250227,151500,163994505,4810,4810,4810,4805,192
|
||||
20250227,151400,163071335,4805,4805,4805,4805,0
|
||||
20250227,151300,163071335,4805,4805,4805,4805,146
|
||||
20250227,151200,162369805,4805,4805,4805,4805,0
|
||||
20250227,151100,162369805,4805,4805,4805,4805,0
|
||||
20250227,151000,162369805,4805,4805,4805,4805,507
|
||||
20250227,150900,159933670,4805,4810,4810,4805,129
|
||||
20250227,150800,159313815,4805,4805,4805,4805,0
|
||||
20250227,150700,159313815,4805,4805,4805,4805,0
|
||||
20250227,150600,159313815,4805,4805,4805,4805,0
|
||||
20250227,150500,159313815,4805,4805,4805,4805,0
|
||||
20250227,150400,159313815,4805,4805,4805,4805,0
|
||||
20250227,150300,159313815,4805,4805,4805,4805,0
|
||||
20250227,150200,159313815,4805,4805,4805,4805,22
|
||||
20250227,150100,159208105,4825,4825,4825,4825,0
|
||||
20250227,150000,159208105,4825,4825,4825,4825,0
|
||||
20250227,145900,159208105,4825,4825,4825,4825,30
|
||||
20250227,145800,159063355,4825,4825,4825,4825,11
|
||||
20250227,145700,159010280,4805,4805,4805,4805,0
|
||||
20250227,145600,159010280,4805,4805,4805,4805,0
|
||||
20250227,145500,159010280,4805,4805,4805,4805,0
|
||||
20250227,145400,159010280,4805,4805,4805,4805,0
|
||||
20250227,145300,159010280,4805,4805,4805,4805,143
|
||||
20250227,145200,158323165,4805,4830,4830,4805,262
|
||||
20250227,145100,157063555,4805,4805,4805,4805,0
|
||||
20250227,145000,157063555,4805,4805,4805,4805,0
|
||||
20250227,144900,157063555,4805,4805,4805,4805,17
|
||||
20250227,144800,156981870,4805,4805,4805,4805,0
|
||||
20250227,144700,156981870,4805,4805,4805,4805,132
|
||||
20250227,144600,156347610,4805,4805,4805,4805,0
|
||||
20250227,144500,156347610,4805,4805,4805,4805,0
|
||||
20250227,144400,156347610,4805,4805,4805,4805,317
|
||||
20250227,144300,154824425,4805,4805,4805,4805,1742
|
||||
20250227,144200,146454115,4805,4805,4805,4805,0
|
||||
20250227,144100,146454115,4805,4805,4805,4805,0
|
||||
20250227,144000,146454115,4805,4805,4805,4805,0
|
||||
20250227,143900,146454115,4805,4805,4805,4805,0
|
||||
20250227,143800,146454115,4805,4805,4805,4805,0
|
||||
20250227,143700,146454115,4805,4805,4805,4805,0
|
||||
20250227,143600,146454115,4805,4805,4805,4805,0
|
||||
20250227,143500,146454115,4805,4805,4805,4805,70
|
||||
20250227,143400,146117765,4805,4805,4805,4805,0
|
||||
20250227,143300,146117765,4805,4805,4805,4805,0
|
||||
20250227,143200,146117765,4805,4805,4805,4805,0
|
||||
20250227,143100,146117765,4805,4810,4810,4805,5
|
||||
20250227,143000,146093735,4830,4830,4830,4830,100
|
||||
20250227,142900,145610735,4830,4830,4830,4830,200
|
||||
20250227,142800,144644735,4805,4805,4805,4805,0
|
||||
20250227,142700,144644735,4805,4805,4805,4805,0
|
||||
20250227,142600,144644735,4805,4805,4805,4805,0
|
||||
20250227,142500,144644735,4805,4805,4805,4805,0
|
||||
20250227,142400,144644735,4805,4805,4805,4805,0
|
||||
20250227,142300,144644735,4805,4805,4805,4805,0
|
||||
20250227,142200,144644735,4805,4805,4805,4805,0
|
||||
20250227,142100,144644735,4805,4805,4805,4805,3
|
||||
20250227,142000,144630320,4825,4825,4825,4825,245
|
||||
20250227,141900,143448195,4825,4825,4825,4825,30
|
||||
20250227,141800,143303445,4820,4820,4820,4820,0
|
||||
20250227,141700,143303445,4820,4820,4820,4820,0
|
||||
20250227,141600,143303445,4820,4820,4820,4820,0
|
||||
20250227,141500,143303445,4820,4820,4820,4820,0
|
||||
20250227,141400,143303445,4820,4820,4820,4820,0
|
||||
20250227,141300,143303445,4820,4820,4820,4820,0
|
||||
20250227,141200,143303445,4820,4820,4820,4820,1
|
||||
20250227,141100,143298625,4820,4820,4820,4820,0
|
||||
20250227,141000,143298625,4820,4820,4820,4820,0
|
||||
20250227,140900,143298625,4820,4820,4820,4820,200
|
||||
20250227,140800,142334625,4815,4815,4815,4815,5
|
||||
20250227,140700,142310550,4815,4815,4815,4815,0
|
||||
20250227,140600,142310550,4815,4815,4815,4815,0
|
||||
20250227,140500,142310550,4815,4815,4815,4815,0
|
||||
20250227,140400,142310550,4815,4815,4815,4815,0
|
||||
20250227,140300,142310550,4815,4815,4815,4815,0
|
||||
20250227,140200,142310550,4815,4815,4815,4815,19
|
||||
20250227,140100,142219065,4815,4815,4815,4815,0
|
||||
20250227,140000,142219065,4815,4815,4815,4815,59
|
||||
20250227,135900,141934980,4815,4815,4815,4815,0
|
||||
20250227,135800,141934980,4815,4815,4815,4815,1
|
||||
20250227,135700,141930165,4795,4795,4795,4795,0
|
||||
20250227,135600,141930165,4795,4795,4795,4795,19
|
||||
20250227,135500,141839060,4800,4800,4800,4800,0
|
||||
20250227,135400,141839060,4800,4800,4800,4800,0
|
||||
20250227,135300,141839060,4800,4800,4800,4800,0
|
||||
20250227,135200,141839060,4800,4800,4800,4800,200
|
||||
20250227,135100,140879060,4795,4795,4795,4795,0
|
||||
20250227,135000,140879060,4795,4795,4795,4795,0
|
||||
20250227,134900,140879060,4795,4795,4795,4795,1
|
||||
20250227,134800,140874265,4795,4795,4795,4795,0
|
||||
20250227,134700,140874265,4795,4795,4795,4795,0
|
||||
20250227,134600,140874265,4795,4795,4795,4795,0
|
||||
20250227,134500,140874265,4795,4795,4795,4795,0
|
||||
20250227,134400,140874265,4795,4795,4795,4795,100
|
||||
20250227,134300,140394765,4795,4800,4800,4795,35
|
||||
20250227,134200,140226935,4795,4795,4795,4795,0
|
||||
20250227,134100,140226935,4795,4795,4795,4795,0
|
||||
20250227,134000,140226935,4795,4795,4795,4795,0
|
||||
20250227,133900,140226935,4795,4795,4795,4795,0
|
||||
20250227,133800,140226935,4795,4795,4795,4795,0
|
||||
20250227,133700,140226935,4795,4795,4795,4795,0
|
||||
20250227,133600,140226935,4795,4795,4795,4795,63
|
||||
20250227,133500,139924850,4795,4795,4795,4795,200
|
||||
20250227,133400,138965850,4795,4795,4795,4795,0
|
||||
20250227,133300,138965850,4795,4795,4795,4795,0
|
||||
20250227,133200,138965850,4795,4795,4795,4795,0
|
||||
20250227,133100,138965850,4795,4795,4795,4795,0
|
||||
20250227,133000,138965850,4795,4795,4795,4795,0
|
||||
20250227,132900,138965850,4795,4795,4795,4795,0
|
||||
20250227,132800,138965850,4795,4795,4795,4795,0
|
||||
20250227,132700,138965850,4795,4795,4795,4795,30
|
||||
20250227,132600,138822000,4815,4815,4815,4815,0
|
||||
20250227,132500,138822000,4815,4815,4815,4815,0
|
||||
20250227,132400,138822000,4815,4815,4815,4815,0
|
||||
20250227,132300,138822000,4815,4815,4815,4815,0
|
||||
20250227,132200,138822000,4815,4815,4815,4815,0
|
||||
20250227,132100,138822000,4815,4815,4815,4815,1
|
||||
20250227,132000,138817185,4815,4815,4815,4815,4
|
||||
20250227,131900,138797925,4800,4800,4800,4800,190
|
||||
20250227,131800,137885925,4800,4815,4815,4800,2622
|
||||
20250227,131700,125273170,4815,4815,4815,4815,1
|
||||
20250227,131600,125268355,4815,4815,4815,4815,0
|
||||
20250227,131500,125268355,4815,4815,4815,4815,0
|
||||
20250227,131400,125268355,4815,4815,4815,4815,0
|
||||
20250227,131300,125268355,4815,4815,4815,4815,0
|
||||
20250227,131200,125268355,4815,4815,4815,4815,0
|
||||
20250227,131100,125268355,4815,4815,4815,4815,0
|
||||
20250227,131000,125268355,4815,4815,4815,4815,0
|
||||
20250227,130900,125268355,4815,4815,4815,4815,543
|
||||
20250227,130800,122653810,4815,4815,4815,4815,14
|
||||
20250227,130700,122586400,4815,4825,4825,4815,3012
|
||||
20250227,130600,108071550,4825,4825,4825,4825,1
|
||||
20250227,130500,108066725,4820,4820,4820,4820,0
|
||||
20250227,130400,108066725,4820,4820,4820,4820,0
|
||||
20250227,130300,108066725,4820,4825,4825,4820,10
|
||||
20250227,130200,108018480,4825,4825,4825,4820,106
|
||||
20250227,130100,107507055,4820,4820,4820,4820,0
|
||||
20250227,130000,107507055,4820,4820,4820,4820,0
|
||||
20250227,125900,107507055,4820,4820,4820,4820,0
|
||||
20250227,125800,107507055,4820,4820,4820,4820,14
|
||||
20250227,125700,107439575,4820,4825,4825,4820,20
|
||||
20250227,125600,107343170,4825,4825,4825,4825,85
|
||||
20250227,125500,106933045,4825,4825,4825,4825,23
|
||||
20250227,125400,106822070,4825,4825,4825,4825,0
|
||||
20250227,125300,106822070,4825,4825,4825,4825,0
|
||||
20250227,125200,106822070,4825,4825,4825,4825,0
|
||||
20250227,125100,106822070,4825,4825,4825,4825,0
|
||||
20250227,125000,106822070,4825,4825,4825,4825,0
|
||||
20250227,124900,106822070,4825,4825,4825,4825,0
|
||||
20250227,124800,106822070,4825,4825,4825,4825,16
|
||||
20250227,124700,106744870,4825,4825,4825,4825,50
|
||||
20250227,124600,106503620,4825,4825,4825,4825,10
|
||||
20250227,124500,106455370,4825,4825,4825,4825,0
|
||||
20250227,124400,106455370,4825,4825,4825,4825,1
|
||||
20250227,124300,106450545,4825,4825,4825,4825,0
|
||||
20250227,124200,106450545,4825,4825,4825,4825,0
|
||||
20250227,124100,106450545,4825,4825,4825,4825,0
|
||||
20250227,124000,106450545,4825,4825,4825,4825,0
|
||||
20250227,123900,106450545,4825,4825,4825,4825,0
|
||||
20250227,123800,106450545,4825,4825,4825,4825,55
|
||||
20250227,123700,106185170,4830,4830,4830,4830,20
|
||||
20250227,123600,106088570,4825,4825,4825,4825,0
|
||||
20250227,123500,106088570,4825,4825,4825,4825,0
|
||||
20250227,123400,106088570,4825,4825,4825,4825,0
|
||||
20250227,123300,106088570,4825,4825,4825,4825,0
|
||||
20250227,123200,106088570,4825,4825,4825,4825,1
|
||||
20250227,123100,106083745,4820,4820,4820,4820,0
|
||||
20250227,123000,106083745,4820,4820,4820,4820,0
|
||||
20250227,122900,106083745,4820,4820,4820,4820,0
|
||||
20250227,122800,106083745,4820,4820,4820,4820,0
|
||||
20250227,122700,106083745,4820,4830,4830,4820,501
|
||||
20250227,122600,103668420,4825,4825,4825,4825,0
|
||||
20250227,122500,103668420,4825,4825,4825,4825,1
|
||||
20250227,122400,103663595,4825,4825,4825,4825,0
|
||||
20250227,122300,103663595,4825,4825,4825,4825,0
|
||||
20250227,122200,103663595,4825,4825,4825,4825,40
|
||||
20250227,122100,103470595,4825,4825,4825,4825,0
|
||||
20250227,122000,103470595,4825,4825,4825,4825,500
|
||||
20250227,121900,101058095,4825,4825,4825,4825,4
|
||||
20250227,121800,101038795,4830,4830,4830,4830,0
|
||||
20250227,121700,101038795,4830,4830,4830,4830,0
|
||||
20250227,121600,101038795,4830,4830,4830,4830,0
|
||||
20250227,121500,101038795,4830,4830,4830,4830,2
|
||||
20250227,121400,101029135,4835,4835,4835,4835,4
|
||||
20250227,121300,101009795,4825,4825,4825,4825,0
|
||||
20250227,121200,101009795,4825,4825,4825,4825,0
|
||||
20250227,121100,101009795,4825,4825,4825,4825,0
|
||||
20250227,121000,101009795,4825,4825,4825,4825,0
|
||||
20250227,120900,101009795,4825,4825,4825,4825,0
|
||||
20250227,120800,101009795,4825,4825,4825,4825,0
|
||||
20250227,120700,101009795,4825,4825,4825,4825,0
|
||||
20250227,120600,101009795,4825,4825,4825,4825,0
|
||||
20250227,120500,101009795,4825,4825,4825,4825,0
|
||||
20250227,120400,101009795,4825,4825,4825,4825,1
|
||||
20250227,120300,101004970,4835,4835,4835,4835,0
|
||||
20250227,120200,101004970,4835,4835,4835,4835,0
|
||||
20250227,120100,101004970,4835,4835,4835,4835,0
|
||||
20250227,120000,101004970,4835,4835,4835,4835,6
|
||||
20250227,115900,100975960,4835,4835,4835,4835,4
|
||||
20250227,115800,100956620,4825,4825,4825,4825,0
|
||||
20250227,115700,100956620,4825,4820,4825,4820,87
|
||||
20250227,115600,100537050,4820,4820,4820,4820,0
|
||||
20250227,115500,100537050,4820,4820,4820,4820,550
|
||||
20250227,115400,97886050,4825,4825,4825,4825,0
|
||||
20250227,115300,97886050,4825,4825,4825,4825,0
|
||||
20250227,115200,97886050,4825,4825,4825,4825,0
|
||||
20250227,115100,97886050,4825,4825,4825,4825,10
|
||||
20250227,115000,97837800,4825,4825,4825,4825,0
|
||||
20250227,114900,97837800,4825,4825,4825,4825,10
|
||||
20250227,114800,97789550,4825,4825,4825,4825,13
|
||||
20250227,114700,97726825,4825,4825,4825,4825,22
|
||||
20250227,114600,97620675,4825,4825,4825,4825,60
|
||||
20250227,114500,97331175,4825,4825,4825,4825,0
|
||||
20250227,114400,97331175,4825,4825,4825,4825,0
|
||||
20250227,114300,97331175,4825,4825,4825,4825,0
|
||||
20250227,114200,97331175,4825,4830,4830,4825,905
|
||||
20250227,114100,92964525,4835,4835,4835,4835,0
|
||||
20250227,114000,92964525,4835,4835,4835,4835,0
|
||||
20250227,113900,92964525,4835,4835,4835,4835,0
|
||||
20250227,113800,92964525,4835,4835,4835,4835,6
|
||||
20250227,113700,92935515,4835,4825,4835,4825,716
|
||||
20250227,113600,89480370,4830,4830,4830,4830,172
|
||||
20250227,113500,88649610,4825,4825,4825,4825,1
|
||||
20250227,113400,88644785,4830,4830,4830,4830,20
|
||||
20250227,113300,88548185,4825,4825,4825,4825,20
|
||||
20250227,113200,88451685,4830,4830,4830,4830,0
|
||||
20250227,113100,88451685,4830,4830,4830,4830,8
|
||||
20250227,113000,88413045,4825,4825,4825,4825,1
|
||||
20250227,112900,88408220,4830,4830,4830,4830,25
|
||||
20250227,112800,88287470,4830,4830,4830,4830,11
|
||||
20250227,112700,88234340,4830,4830,4830,4830,0
|
||||
20250227,112600,88234340,4830,4830,4830,4830,5
|
||||
20250227,112500,88210190,4830,4830,4830,4830,5
|
||||
20250227,112400,88186040,4830,4830,4830,4830,0
|
||||
20250227,112300,88186040,4830,4830,4830,4830,113
|
||||
20250227,112200,87640250,4825,4825,4825,4825,0
|
||||
20250227,112100,87640250,4825,4825,4825,4825,500
|
||||
20250227,112000,85227750,4830,4830,4830,4830,18
|
||||
20250227,111900,85140810,4830,4830,4830,4830,19
|
||||
20250227,111800,85049040,4825,4825,4825,4825,0
|
||||
20250227,111700,85049040,4825,4825,4825,4825,0
|
||||
20250227,111600,85049040,4825,4825,4825,4825,0
|
||||
20250227,111500,85049040,4825,4825,4825,4825,0
|
||||
20250227,111400,85049040,4825,4830,4830,4825,9
|
||||
20250227,111300,85005585,4830,4830,4830,4830,0
|
||||
20250227,111200,85005585,4830,4830,4830,4830,0
|
||||
20250227,111100,85005585,4830,4830,4830,4830,50
|
||||
20250227,111000,84764085,4825,4825,4825,4825,0
|
||||
20250227,110900,84764085,4825,4820,4825,4820,365
|
||||
20250227,110800,83003050,4820,4820,4820,4820,170
|
||||
20250227,110700,82183650,4820,4820,4820,4820,0
|
||||
20250227,110600,82183650,4820,4820,4820,4820,0
|
||||
20250227,110500,82183650,4820,4845,4845,4820,6100
|
||||
20250227,110400,52703095,4845,4845,4845,4845,206
|
||||
20250227,110300,51705025,4845,4845,4845,4845,31
|
||||
20250227,110200,51554830,4840,4840,4840,4840,0
|
||||
20250227,110100,51554830,4840,4850,4850,4840,274
|
||||
20250227,110000,50226420,4850,4850,4850,4850,0
|
||||
20250227,105900,50226420,4850,4850,4850,4850,0
|
||||
20250227,105800,50226420,4850,4855,4855,4850,600
|
||||
20250227,105700,47313960,4855,4865,4865,4855,738
|
||||
20250227,105600,43727700,4865,4865,4865,4865,0
|
||||
20250227,105500,43727700,4865,4865,4865,4865,0
|
||||
20250227,105400,43727700,4865,4865,4865,4865,0
|
||||
20250227,105300,43727700,4865,4865,4865,4865,0
|
||||
20250227,105200,43727700,4865,4865,4865,4865,0
|
||||
20250227,105100,43727700,4865,4865,4865,4865,0
|
||||
20250227,105000,43727700,4865,4865,4865,4865,0
|
||||
20250227,104900,43727700,4865,4865,4865,4865,0
|
||||
20250227,104800,43727700,4865,4865,4865,4865,0
|
||||
20250227,104700,43727700,4865,4865,4865,4865,0
|
||||
20250227,104600,43727700,4865,4865,4865,4865,0
|
||||
20250227,104500,43727700,4865,4865,4865,4865,24
|
||||
20250227,104400,43610940,4865,4865,4865,4865,1
|
||||
20250227,104300,43606075,4865,4865,4865,4865,0
|
||||
20250227,104200,43606075,4865,4865,4865,4865,9
|
||||
20250227,104100,43562290,4865,4865,4865,4865,30
|
||||
20250227,104000,43416340,4860,4860,4860,4860,0
|
||||
20250227,103900,43416340,4860,4860,4860,4860,0
|
||||
20250227,103800,43416340,4860,4865,4865,4860,61
|
||||
20250227,103700,43119710,4865,4865,4865,4865,6
|
||||
20250227,103600,43090520,4895,4895,4895,4895,1
|
||||
20250227,103500,43085625,4865,4865,4865,4865,0
|
||||
20250227,103400,43085625,4865,4865,4865,4865,10
|
||||
20250227,103300,43036975,4895,4895,4895,4895,2
|
||||
20250227,103200,43027185,4895,4895,4895,4895,0
|
||||
20250227,103100,43027185,4895,4895,4895,4895,3
|
||||
20250227,103000,43012500,4895,4895,4895,4895,0
|
||||
20250227,102900,43012500,4895,4895,4895,4895,200
|
||||
20250227,102800,42033500,4895,4895,4895,4895,0
|
||||
20250227,102700,42033500,4895,4895,4895,4895,0
|
||||
20250227,102600,42033500,4895,4895,4895,4895,0
|
||||
20250227,102500,42033500,4895,4895,4895,4895,0
|
||||
20250227,102400,42033500,4895,4895,4895,4895,0
|
||||
20250227,102300,42033500,4895,4895,4895,4895,10
|
||||
20250227,102200,41984550,4895,4895,4895,4895,24
|
||||
20250227,102100,41867070,4855,4855,4855,4855,0
|
||||
20250227,102000,41867070,4855,4855,4855,4855,0
|
||||
20250227,101900,41867070,4855,4860,4860,4855,82
|
||||
20250227,101800,41468745,4895,4895,4895,4895,33
|
||||
20250227,101700,41307210,4895,4895,4895,4895,1
|
||||
20250227,101600,41302315,4860,4860,4860,4860,20
|
||||
20250227,101500,41205115,4860,4860,4860,4860,11
|
||||
20250227,101400,41151655,4895,4895,4895,4895,1
|
||||
20250227,101300,41146760,4860,4865,4865,4860,700
|
||||
20250227,101200,37744580,4860,4865,4865,4860,319
|
||||
20250227,101100,36192880,4900,4900,4900,4900,0
|
||||
20250227,101000,36192880,4900,4900,4900,4900,17
|
||||
20250227,100900,36109580,4865,4865,4865,4865,1
|
||||
20250227,100800,36104715,4900,4900,4900,4900,0
|
||||
20250227,100700,36104715,4900,4900,4900,4900,0
|
||||
20250227,100600,36104715,4900,4900,4900,4900,0
|
||||
20250227,100500,36104715,4900,4900,4900,4900,0
|
||||
20250227,100400,36104715,4900,4900,4900,4900,0
|
||||
20250227,100300,36104715,4900,4890,4900,4890,1003
|
||||
20250227,100200,31191015,4900,4900,4900,4900,4
|
||||
20250227,100100,31171415,4900,4900,4900,4900,2
|
||||
20250227,100000,31161615,4900,4900,4900,4900,4
|
||||
20250227,095900,31142015,4865,4865,4865,4865,0
|
||||
20250227,095800,31142015,4865,4865,4865,4865,0
|
||||
20250227,095700,31142015,4865,4865,4865,4865,100
|
||||
20250227,095600,30655515,4865,4865,4865,4865,185
|
||||
20250227,095500,29755490,4865,4875,4875,4865,582
|
||||
20250227,095400,26921040,4875,4875,4875,4875,5
|
||||
20250227,095300,26896665,4870,4870,4870,4870,0
|
||||
20250227,095200,26896665,4870,4870,4870,4870,10
|
||||
20250227,095100,26847965,4900,4900,4900,4900,0
|
||||
20250227,095000,26847965,4900,4900,4900,4900,0
|
||||
20250227,094900,26847965,4900,4900,4900,4900,0
|
||||
20250227,094800,26847965,4900,4900,4900,4900,0
|
||||
20250227,094700,26847965,4900,4900,4900,4900,80
|
||||
20250227,094600,26455965,4900,4900,4900,4900,1
|
||||
20250227,094500,26451065,4900,4900,4900,4900,11
|
||||
20250227,094400,26397165,4900,4900,4900,4900,2
|
||||
20250227,094300,26387365,4900,4900,4900,4900,0
|
||||
20250227,094200,26387365,4900,4900,4900,4900,0
|
||||
20250227,094100,26387365,4900,4875,4900,4870,181
|
||||
20250227,094000,25504955,4875,4880,4880,4875,906
|
||||
20250227,093900,21084215,4880,4885,4885,4880,179
|
||||
20250227,093800,20209890,4885,4885,4885,4885,74
|
||||
20250227,093700,19848400,4885,4885,4885,4885,0
|
||||
20250227,093600,19848400,4885,4885,4885,4885,0
|
||||
20250227,093500,19848400,4885,4885,4885,4885,50
|
||||
20250227,093400,19604150,4880,4880,4880,4880,0
|
||||
20250227,093300,19604150,4880,4900,4900,4880,198
|
||||
20250227,093200,18634310,4880,4880,4880,4880,0
|
||||
20250227,093100,18634310,4880,4880,4880,4880,0
|
||||
20250227,093000,18634310,4880,4880,4880,4880,0
|
||||
20250227,092900,18634310,4880,4880,4880,4880,50
|
||||
20250227,092800,18390310,4880,4880,4880,4880,0
|
||||
20250227,092700,18390310,4880,4900,4900,4880,149
|
||||
20250227,092600,17662670,4880,4880,4880,4880,153
|
||||
20250227,092500,16916030,4880,4880,4880,4880,0
|
||||
20250227,092400,16916030,4880,4885,4885,4880,345
|
||||
20250227,092300,15230805,4900,4900,4900,4900,0
|
||||
20250227,092200,15230805,4900,4900,4900,4900,6
|
||||
20250227,092100,15201405,4900,4895,4900,4880,420
|
||||
20250227,092000,13149695,4900,4900,4900,4895,122
|
||||
20250227,091900,12552180,4900,4900,4900,4900,300
|
||||
20250227,091800,11082180,4920,4900,4920,4900,248
|
||||
20250227,091700,9866960,4895,4900,4900,4895,463
|
||||
20250227,091600,7598655,4920,4920,4920,4920,30
|
||||
20250227,091500,7451055,4920,4920,4920,4920,88
|
||||
20250227,091400,7018095,4920,4920,4920,4920,30
|
||||
20250227,091300,6870495,4920,4920,4920,4920,0
|
||||
20250227,091200,6870495,4920,4920,4920,4920,57
|
||||
20250227,091100,6590055,4920,4920,4920,4920,17
|
||||
20250227,091000,6506415,4920,4915,4920,4915,11
|
||||
20250227,090900,6452300,4895,4895,4895,4895,0
|
||||
20250227,090800,6452300,4895,4895,4895,4895,100
|
||||
20250227,090700,5962800,4895,4895,4895,4895,0
|
||||
20250227,090600,5962800,4895,4895,4895,4895,100
|
||||
20250227,090500,5473300,4900,4900,4900,4900,366
|
||||
20250227,090400,3679900,4900,4900,4900,4900,0
|
||||
20250227,090300,3679900,4900,4900,4900,4900,28
|
||||
20250227,090200,3542700,4900,4900,4900,4900,10
|
||||
20250227,090100,3493700,4900,4900,4900,4900,77
|
||||
20250227,090000,3116400,4900,4900,4900,4900,636
|
||||
|
Reference in New Issue
Block a user