ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

700
189980/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,700 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203800,77393361,1800,1800,1800,1800,2093
20250227,203700,77393361,1800,1800,1800,1800,0
20250227,203600,77393361,1800,1800,1800,1800,0
20250227,203500,77393361,1800,1800,1800,1800,0
20250227,203400,77393361,1800,1800,1800,1800,0
20250227,203300,77393361,1800,1800,1800,1800,0
20250227,203200,77393361,1800,1800,1800,1800,0
20250227,203100,77393361,1800,1800,1800,1800,0
20250227,203000,77393361,1800,1800,1800,1800,0
20250227,202900,77393361,1800,1800,1800,1800,0
20250227,202800,77393361,1800,1800,1800,1800,0
20250227,202700,77393361,1800,1800,1800,1800,0
20250227,202600,77393361,1800,1800,1800,1800,0
20250227,202500,77393361,1800,1800,1800,1800,0
20250227,202400,77393361,1800,1800,1800,1800,0
20250227,202300,77393361,1800,1800,1800,1800,0
20250227,202200,77393361,1800,1800,1800,1800,0
20250227,202100,77393361,1800,1800,1800,1800,0
20250227,202000,77393361,1800,1800,1800,1800,0
20250227,201900,77393361,1800,1800,1800,1800,0
20250227,201800,77393361,1800,1800,1800,1800,0
20250227,201700,77393361,1800,1800,1800,1800,0
20250227,201600,77393361,1800,1800,1800,1800,0
20250227,201500,77393361,1800,1800,1800,1800,0
20250227,201400,77393361,1800,1800,1800,1800,0
20250227,201300,77393361,1800,1800,1800,1800,0
20250227,201200,77393361,1800,1800,1800,1800,0
20250227,201100,77393361,1800,1800,1800,1800,0
20250227,201000,77393361,1800,1800,1800,1800,0
20250227,200900,77393361,1800,1800,1800,1800,0
20250227,200800,77393361,1800,1800,1800,1800,2093
20250227,200700,77393361,1800,1800,1800,1800,0
20250227,200600,77393361,1800,1800,1800,1800,0
20250227,200500,77393361,1800,1800,1800,1800,0
20250227,200400,77393361,1800,1800,1800,1800,0
20250227,200300,77393361,1800,1800,1800,1800,0
20250227,200200,77393361,1800,1800,1800,1800,0
20250227,200100,77393361,1800,1800,1800,1800,0
20250227,200000,77393361,1800,1800,1800,1800,0
20250227,195900,77393361,1800,1800,1800,1800,0
20250227,195800,77393361,1800,1800,1800,1800,0
20250227,195700,77393361,1800,1800,1800,1800,0
20250227,195600,77393361,1800,1800,1800,1800,0
20250227,195500,77393361,1800,1800,1800,1800,0
20250227,195400,77393361,1800,1800,1800,1800,0
20250227,195300,77393361,1800,1800,1800,1800,0
20250227,195200,77393361,1800,1800,1800,1800,0
20250227,195100,77393361,1800,1800,1800,1800,0
20250227,195000,77393361,1800,1800,1800,1800,0
20250227,194900,77393361,1800,1800,1800,1800,0
20250227,194800,77393361,1800,1800,1800,1800,0
20250227,194700,77393361,1800,1800,1800,1800,0
20250227,194600,77393361,1800,1800,1800,1800,0
20250227,194500,77393361,1800,1800,1800,1800,0
20250227,194400,77393361,1800,1800,1800,1800,0
20250227,194300,77393361,1800,1800,1800,1800,0
20250227,194200,77393361,1800,1800,1800,1800,0
20250227,194100,77393361,1800,1800,1800,1800,0
20250227,194000,77393361,1800,1800,1800,1800,0
20250227,193900,77393361,1800,1800,1800,1800,0
20250227,193800,77393361,1800,1800,1800,1800,2093
20250227,193700,77393361,1800,1800,1800,1800,0
20250227,193600,77393361,1800,1800,1800,1800,0
20250227,193500,77393361,1800,1800,1800,1800,0
20250227,193400,77393361,1800,1800,1800,1800,0
20250227,193300,77393361,1800,1800,1800,1800,0
20250227,193200,77393361,1800,1800,1800,1800,0
20250227,193100,77393361,1800,1800,1800,1800,0
20250227,193000,77393361,1800,1800,1800,1800,0
20250227,192900,77393361,1800,1800,1800,1800,0
20250227,192800,77393361,1800,1800,1800,1800,0
20250227,192700,77393361,1800,1800,1800,1800,0
20250227,192600,77393361,1800,1800,1800,1800,0
20250227,192500,77393361,1800,1800,1800,1800,0
20250227,192400,77393361,1800,1800,1800,1800,0
20250227,192300,77393361,1800,1800,1800,1800,0
20250227,192200,77393361,1800,1800,1800,1800,0
20250227,192100,77393361,1800,1800,1800,1800,0
20250227,192000,77393361,1800,1800,1800,1800,0
20250227,191900,77393361,1800,1800,1800,1800,0
20250227,191800,77393361,1800,1800,1800,1800,0
20250227,191700,77393361,1800,1800,1800,1800,0
20250227,191600,77393361,1800,1800,1800,1800,0
20250227,191500,77393361,1800,1800,1800,1800,0
20250227,191400,77393361,1800,1800,1800,1800,0
20250227,191300,77393361,1800,1800,1800,1800,0
20250227,191200,77393361,1800,1800,1800,1800,0
20250227,191100,77393361,1800,1800,1800,1800,0
20250227,191000,77393361,1800,1800,1800,1800,0
20250227,190900,77393361,1800,1800,1800,1800,0
20250227,190800,77393361,1800,1800,1800,1800,2093
20250227,190700,77393361,1800,1800,1800,1800,0
20250227,190600,77393361,1800,1800,1800,1800,0
20250227,190500,77393361,1800,1800,1800,1800,0
20250227,190400,77393361,1800,1800,1800,1800,0
20250227,190300,77393361,1800,1800,1800,1800,0
20250227,190200,77393361,1800,1800,1800,1800,0
20250227,190100,77393361,1800,1800,1800,1800,0
20250227,190000,77393361,1800,1800,1800,1800,0
20250227,185900,77393361,1800,1800,1800,1800,0
20250227,185800,77393361,1800,1800,1800,1800,0
20250227,185700,77393361,1800,1800,1800,1800,0
20250227,185600,77393361,1800,1800,1800,1800,0
20250227,185500,77393361,1800,1800,1800,1800,0
20250227,185400,77393361,1800,1800,1800,1800,0
20250227,185300,77393361,1800,1800,1800,1800,0
20250227,185200,77393361,1800,1800,1800,1800,0
20250227,185100,77393361,1800,1800,1800,1800,0
20250227,185000,77393361,1800,1800,1800,1800,0
20250227,184900,77393361,1800,1800,1800,1800,0
20250227,184800,77393361,1800,1800,1800,1800,0
20250227,184700,77393361,1800,1800,1800,1800,0
20250227,184600,77393361,1800,1800,1800,1800,0
20250227,184500,77393361,1800,1800,1800,1800,0
20250227,184400,77393361,1800,1800,1800,1800,0
20250227,184300,77393361,1800,1800,1800,1800,0
20250227,184200,77393361,1800,1800,1800,1800,0
20250227,184100,77393361,1800,1800,1800,1800,0
20250227,184000,77393361,1800,1800,1800,1800,0
20250227,183900,77393361,1800,1800,1800,1800,0
20250227,183800,77393361,1800,1800,1800,1800,2093
20250227,183700,77393361,1800,1800,1800,1800,0
20250227,183600,77393361,1800,1800,1800,1800,0
20250227,183500,77393361,1800,1800,1800,1800,0
20250227,183400,77393361,1800,1800,1800,1800,0
20250227,183300,77393361,1800,1800,1800,1800,0
20250227,183200,77393361,1800,1800,1800,1800,0
20250227,183100,77393361,1800,1800,1800,1800,0
20250227,183000,77393361,1800,1800,1800,1800,0
20250227,182900,77393361,1800,1800,1800,1800,0
20250227,182800,77393361,1800,1800,1800,1800,0
20250227,182700,77393361,1800,1800,1800,1800,0
20250227,182600,77393361,1800,1800,1800,1800,0
20250227,182500,77393361,1800,1800,1800,1800,0
20250227,182400,77393361,1800,1800,1800,1800,0
20250227,182300,77393361,1800,1800,1800,1800,0
20250227,182200,77393361,1800,1800,1800,1800,0
20250227,182100,77393361,1800,1800,1800,1800,0
20250227,182000,77393361,1800,1800,1800,1800,0
20250227,181900,77393361,1800,1800,1800,1800,0
20250227,181800,77393361,1800,1800,1800,1800,0
20250227,181700,77393361,1800,1800,1800,1800,0
20250227,181600,77393361,1800,1800,1800,1800,0
20250227,181500,77393361,1800,1800,1800,1800,0
20250227,181400,77393361,1800,1800,1800,1800,0
20250227,181300,77393361,1800,1800,1800,1800,0
20250227,181200,77393361,1800,1800,1800,1800,0
20250227,181100,77393361,1800,1800,1800,1800,0
20250227,181000,77393361,1800,1800,1800,1800,0
20250227,180900,77393361,1800,1800,1800,1800,0
20250227,180800,77393361,1800,1800,1800,1800,2093
20250227,180700,77393361,1800,1800,1800,1800,0
20250227,180600,77393361,1800,1800,1800,1800,0
20250227,180500,77393361,1800,1800,1800,1800,0
20250227,180400,77393361,1800,1800,1800,1800,0
20250227,180300,77393361,1800,1800,1800,1800,0
20250227,180200,77393361,1800,1800,1800,1800,0
20250227,180100,77393361,1800,1800,1800,1800,0
20250227,180000,77393361,1800,1800,1800,1800,0
20250227,175900,77393361,1800,1800,1800,1800,0
20250227,175800,77393361,1800,1800,1800,1800,0
20250227,175700,77393361,1800,1800,1800,1800,0
20250227,175600,77393361,1800,1800,1800,1800,0
20250227,175500,77393361,1800,1800,1800,1800,0
20250227,175400,77393361,1800,1800,1800,1800,0
20250227,175300,77393361,1800,1800,1800,1800,0
20250227,175200,77393361,1800,1800,1800,1800,0
20250227,175100,77393361,1800,1800,1800,1800,0
20250227,175000,77393361,1800,1800,1800,1800,0
20250227,174900,77393361,1800,1800,1800,1800,0
20250227,174800,77393361,1800,1800,1800,1800,0
20250227,174700,77393361,1800,1800,1800,1800,0
20250227,174600,77393361,1800,1800,1800,1800,0
20250227,174500,77393361,1800,1800,1800,1800,0
20250227,174400,77393361,1800,1800,1800,1800,0
20250227,174300,77393361,1800,1800,1800,1800,0
20250227,174200,77393361,1800,1800,1800,1800,0
20250227,174100,77393361,1800,1800,1800,1800,0
20250227,174000,77393361,1800,1800,1800,1800,0
20250227,173900,77393361,1800,1800,1800,1800,0
20250227,173800,77393361,1800,1800,1800,1800,2093
20250227,173700,77393361,1800,1800,1800,1800,0
20250227,173600,77393361,1800,1800,1800,1800,0
20250227,173500,77393361,1800,1800,1800,1800,0
20250227,173400,77393361,1800,1800,1800,1800,0
20250227,173300,77393361,1800,1800,1800,1800,0
20250227,173200,77393361,1800,1800,1800,1800,0
20250227,173100,77393361,1800,1800,1800,1800,0
20250227,173000,77393361,1800,1800,1800,1800,0
20250227,172900,77393361,1800,1800,1800,1800,0
20250227,172800,77393361,1800,1800,1800,1800,0
20250227,172700,77393361,1800,1800,1800,1800,0
20250227,172600,77393361,1800,1800,1800,1800,0
20250227,172500,77393361,1800,1800,1800,1800,0
20250227,172400,77393361,1800,1800,1800,1800,0
20250227,172300,77393361,1800,1800,1800,1800,0
20250227,172200,77393361,1800,1800,1800,1800,0
20250227,172100,77393361,1800,1800,1800,1800,0
20250227,172000,77393361,1800,1800,1800,1800,0
20250227,171900,77393361,1800,1800,1800,1800,0
20250227,171800,77393361,1800,1800,1800,1800,0
20250227,171700,77393361,1800,1800,1800,1800,0
20250227,171600,77393361,1800,1800,1800,1800,0
20250227,171500,77393361,1800,1800,1800,1800,0
20250227,171400,77393361,1800,1800,1800,1800,0
20250227,171300,77393361,1800,1800,1800,1800,0
20250227,171200,77393361,1800,1800,1800,1800,0
20250227,171100,77393361,1800,1800,1800,1800,0
20250227,171000,77393361,1800,1800,1800,1800,0
20250227,170900,77393361,1800,1800,1800,1800,0
20250227,170800,77393361,1800,1800,1800,1800,2093
20250227,170700,77393361,1800,1800,1800,1800,0
20250227,170600,77393361,1800,1800,1800,1800,0
20250227,170500,77393361,1800,1800,1800,1800,0
20250227,170400,77393361,1800,1800,1800,1800,0
20250227,170300,77393361,1800,1800,1800,1800,0
20250227,170200,77393361,1800,1800,1800,1800,0
20250227,170100,77393361,1800,1800,1800,1800,0
20250227,170000,77393361,1800,1800,1800,1800,0
20250227,165900,77393361,1800,1800,1800,1800,0
20250227,165800,77393361,1800,1800,1800,1800,0
20250227,165700,77393361,1800,1800,1800,1800,0
20250227,165600,77393361,1800,1800,1800,1800,0
20250227,165500,77393361,1800,1800,1800,1800,0
20250227,165400,77393361,1800,1800,1800,1800,0
20250227,165300,77393361,1800,1800,1800,1800,0
20250227,165200,77393361,1800,1800,1800,1800,0
20250227,165100,77393361,1800,1800,1800,1800,0
20250227,165000,77393361,1800,1800,1800,1800,0
20250227,164900,77393361,1800,1800,1800,1800,0
20250227,164800,77393361,1800,1800,1800,1800,0
20250227,164700,77393361,1800,1800,1800,1800,0
20250227,164600,77393361,1800,1800,1800,1800,0
20250227,164500,77393361,1800,1800,1800,1800,0
20250227,164400,77393361,1800,1800,1800,1800,0
20250227,164300,77393361,1800,1800,1800,1800,0
20250227,164200,77393361,1800,1800,1800,1800,0
20250227,164100,77393361,1800,1800,1800,1800,0
20250227,164000,77393361,1800,1800,1800,1800,0
20250227,163900,77393361,1800,1800,1800,1800,0
20250227,163800,77393361,1800,1800,1800,1800,2093
20250227,163700,77393361,1800,1800,1800,1800,0
20250227,163600,77393361,1800,1800,1800,1800,0
20250227,163500,77393361,1800,1800,1800,1800,0
20250227,163400,77393361,1800,1800,1800,1800,0
20250227,163300,77393361,1800,1800,1800,1800,0
20250227,163200,77393361,1800,1800,1800,1800,0
20250227,163100,77393361,1800,1800,1800,1800,0
20250227,163000,77393361,1800,1800,1800,1800,0
20250227,162900,77393361,1800,1800,1800,1800,0
20250227,162800,77393361,1800,1800,1800,1800,0
20250227,162700,77393361,1800,1800,1800,1800,0
20250227,162600,77393361,1800,1800,1800,1800,0
20250227,162500,77393361,1800,1800,1800,1800,0
20250227,162400,77393361,1800,1800,1800,1800,0
20250227,162300,77393361,1800,1800,1800,1800,0
20250227,162200,77393361,1800,1800,1800,1800,0
20250227,162100,77393361,1800,1800,1800,1800,0
20250227,162000,77393361,1800,1800,1800,1800,0
20250227,161900,77393361,1800,1800,1800,1800,0
20250227,161800,77393361,1800,1800,1800,1800,0
20250227,161700,77393361,1800,1800,1800,1800,0
20250227,161600,77393361,1800,1800,1800,1800,0
20250227,161500,77393361,1800,1800,1800,1800,0
20250227,161400,77393361,1800,1800,1800,1800,0
20250227,161300,77393361,1800,1800,1800,1800,0
20250227,161200,77393361,1800,1800,1800,1800,0
20250227,161100,77393361,1800,1800,1800,1800,0
20250227,161000,77393361,1800,1800,1800,1800,0
20250227,160900,77393361,1800,1800,1800,1800,0
20250227,160800,77393361,1800,1800,1800,1800,2093
20250227,160700,77393361,1800,1800,1800,1800,0
20250227,160600,77393361,1800,1800,1800,1800,0
20250227,160500,77393361,1800,1800,1800,1800,0
20250227,160400,77393361,1800,1800,1800,1800,0
20250227,160300,77393361,1800,1800,1800,1800,0
20250227,160200,77393361,1800,1800,1800,1800,0
20250227,160100,77393361,1800,1800,1800,1800,0
20250227,160000,77393361,1800,1800,1800,1800,0
20250227,155900,77393361,1800,1800,1800,1800,0
20250227,155800,77393361,1800,1800,1800,1800,0
20250227,155700,77393361,1800,1800,1800,1800,0
20250227,155600,77393361,1800,1800,1800,1800,0
20250227,155500,77393361,1800,1800,1800,1800,0
20250227,155400,77393361,1800,1800,1800,1800,0
20250227,155300,77393361,1800,1800,1800,1800,0
20250227,155200,77393361,1800,1800,1800,1800,0
20250227,155100,77393361,1800,1800,1800,1800,0
20250227,155000,77393361,1800,1800,1800,1800,0
20250227,154900,77393361,1800,1800,1800,1800,0
20250227,154800,77393361,1800,1800,1800,1800,0
20250227,154700,77393361,1800,1800,1800,1800,0
20250227,154600,77393361,1800,1800,1800,1800,0
20250227,154500,77393361,1800,1800,1800,1800,0
20250227,154400,77393361,1800,1800,1800,1800,0
20250227,154300,77393361,1800,1800,1800,1800,0
20250227,154200,77393361,1800,1800,1800,1800,0
20250227,154100,77393361,1800,1800,1800,1800,0
20250227,154000,77393361,1800,1800,1800,1800,0
20250227,153900,77393361,1800,1800,1800,1800,0
20250227,153800,77393361,1800,1800,1800,1800,2093
20250227,153700,77393361,1800,1800,1800,1800,0
20250227,153600,77393361,1800,1800,1800,1800,0
20250227,153500,77393361,1800,1800,1800,1800,0
20250227,153400,77393361,1800,1800,1800,1800,0
20250227,153300,77393361,1800,1800,1800,1800,0
20250227,153200,77393361,1800,1800,1800,1800,0
20250227,153100,77393361,1800,1800,1800,1800,0
20250227,153000,77393361,1800,1800,1800,1800,2093
20250227,152900,73625961,1801,1801,1801,1801,0
20250227,152800,73625961,1801,1801,1801,1801,0
20250227,152700,73625961,1801,1801,1801,1801,0
20250227,152600,73625961,1801,1801,1801,1801,0
20250227,152500,73625961,1801,1801,1801,1801,0
20250227,152400,73625961,1801,1801,1801,1801,0
20250227,152300,73625961,1801,1801,1801,1801,0
20250227,152200,73625961,1801,1801,1801,1801,0
20250227,152100,73625961,1801,1801,1801,1801,0
20250227,152000,73625961,1801,1801,1801,1801,0
20250227,151900,73625961,1801,1801,1801,1801,100
20250227,151800,73445861,1801,1801,1801,1801,100
20250227,151700,73265761,1801,1801,1801,1801,0
20250227,151600,73265761,1801,1801,1801,1800,106
20250227,151500,73074903,1801,1801,1801,1801,0
20250227,151400,73074903,1801,1801,1801,1801,0
20250227,151300,73074903,1801,1801,1801,1801,0
20250227,151200,73074903,1801,1801,1801,1801,151
20250227,151100,72802952,1801,1801,1801,1801,0
20250227,151000,72802952,1801,1801,1801,1801,0
20250227,150900,72802952,1801,1799,1801,1799,40
20250227,150800,72730990,1800,1800,1800,1800,200
20250227,150700,72370990,1802,1802,1802,1802,0
20250227,150600,72370990,1802,1802,1802,1802,0
20250227,150500,72370990,1802,1800,1802,1800,201
20250227,150400,72009188,1802,1802,1802,1802,0
20250227,150300,72009188,1802,1802,1802,1802,0
20250227,150200,72009188,1802,1802,1802,1802,0
20250227,150100,72009188,1802,1800,1802,1800,598
20250227,150000,70932786,1803,1803,1803,1803,0
20250227,145900,70932786,1803,1803,1803,1800,1602
20250227,145800,68048580,1803,1803,1803,1803,0
20250227,145700,68048580,1803,1801,1803,1800,1800
20250227,145600,64808529,1803,1802,1803,1802,11
20250227,145500,64788706,1803,1802,1803,1802,157
20250227,145400,64505791,1802,1801,1802,1801,5279
20250227,145300,54995530,1801,1801,1801,1801,29
20250227,145200,54943301,1801,1801,1801,1801,0
20250227,145100,54943301,1801,1801,1801,1801,0
20250227,145000,54943301,1801,1801,1801,1801,1
20250227,144900,54941500,1799,1799,1799,1799,0
20250227,144800,54941500,1799,1799,1799,1799,0
20250227,144700,54941500,1799,1799,1799,1799,0
20250227,144600,54941500,1799,1799,1799,1799,10
20250227,144500,54923510,1800,1800,1800,1800,1
20250227,144400,54921710,1799,1799,1799,1799,0
20250227,144300,54921710,1799,1799,1799,1799,0
20250227,144200,54921710,1799,1799,1799,1799,0
20250227,144100,54921710,1799,1799,1799,1799,33
20250227,144000,54862343,1801,1801,1801,1801,5
20250227,143900,54853338,1801,1801,1801,1801,0
20250227,143800,54853338,1801,1801,1801,1801,1
20250227,143700,54851537,1797,1799,1799,1797,99
20250227,143600,54673582,1801,1801,1801,1801,0
20250227,143500,54673582,1801,1801,1801,1801,0
20250227,143400,54673582,1801,1801,1801,1801,0
20250227,143300,54673582,1801,1801,1801,1801,0
20250227,143200,54673582,1801,1801,1801,1801,0
20250227,143100,54673582,1801,1801,1801,1801,0
20250227,143000,54673582,1801,1801,1801,1801,0
20250227,142900,54673582,1801,1801,1801,1801,0
20250227,142800,54673582,1801,1801,1801,1801,1
20250227,142700,54671781,1801,1801,1801,1801,55
20250227,142600,54572726,1801,1801,1801,1801,0
20250227,142500,54572726,1801,1801,1801,1801,0
20250227,142400,54572726,1801,1801,1801,1801,600
20250227,142300,53492126,1801,1801,1801,1801,0
20250227,142200,53492126,1801,1801,1801,1801,0
20250227,142100,53492126,1801,1801,1801,1801,1
20250227,142000,53490325,1799,1799,1799,1799,0
20250227,141900,53490325,1799,1800,1800,1799,47
20250227,141800,53405771,1801,1801,1801,1801,0
20250227,141700,53405771,1801,1801,1801,1801,1
20250227,141600,53403970,1800,1800,1800,1800,0
20250227,141500,53403970,1800,1800,1800,1800,0
20250227,141400,53403970,1800,1801,1801,1800,102
20250227,141300,53220343,1801,1801,1801,1801,0
20250227,141200,53220343,1801,1801,1801,1801,10
20250227,141100,53202333,1801,1801,1801,1801,0
20250227,141000,53202333,1801,1801,1801,1801,0
20250227,140900,53202333,1801,1801,1801,1801,0
20250227,140800,53202333,1801,1801,1801,1801,83
20250227,140700,53052850,1801,1801,1801,1801,0
20250227,140600,53052850,1801,1801,1801,1801,0
20250227,140500,53052850,1801,1801,1801,1801,0
20250227,140400,53052850,1801,1801,1801,1801,1110
20250227,140300,51053740,1801,1801,1801,1801,0
20250227,140200,51053740,1801,1801,1801,1801,0
20250227,140100,51053740,1801,1801,1801,1801,0
20250227,140000,51053740,1801,1801,1801,1801,0
20250227,135900,51053740,1801,1801,1801,1801,0
20250227,135800,51053740,1801,1801,1801,1801,1
20250227,135700,51051939,1800,1800,1800,1800,1
20250227,135600,51050139,1801,1801,1801,1801,0
20250227,135500,51050139,1801,1801,1801,1801,0
20250227,135400,51050139,1801,1801,1801,1801,0
20250227,135300,51050139,1801,1801,1801,1801,0
20250227,135200,51050139,1801,1801,1801,1801,0
20250227,135100,51050139,1801,1801,1801,1801,12
20250227,135000,51028527,1801,1801,1801,1801,0
20250227,134900,51028527,1801,1801,1801,1801,0
20250227,134800,51028527,1801,1801,1801,1801,0
20250227,134700,51028527,1801,1801,1801,1801,0
20250227,134600,51028527,1801,1801,1801,1801,0
20250227,134500,51028527,1801,1801,1801,1801,0
20250227,134400,51028527,1801,1801,1801,1801,120
20250227,134300,50812407,1801,1801,1801,1801,0
20250227,134200,50812407,1801,1801,1801,1801,0
20250227,134100,50812407,1801,1801,1801,1801,0
20250227,134000,50812407,1801,1801,1801,1801,0
20250227,133900,50812407,1801,1801,1801,1801,0
20250227,133800,50812407,1801,1801,1801,1801,0
20250227,133700,50812407,1801,1801,1801,1801,0
20250227,133600,50812407,1801,1801,1801,1801,0
20250227,133500,50812407,1801,1801,1801,1801,0
20250227,133400,50812407,1801,1801,1801,1801,0
20250227,133300,50812407,1801,1801,1801,1801,0
20250227,133200,50812407,1801,1801,1801,1801,0
20250227,133100,50812407,1801,1801,1801,1801,0
20250227,133000,50812407,1801,1801,1801,1801,0
20250227,132900,50812407,1801,1801,1801,1801,0
20250227,132800,50812407,1801,1800,1801,1800,11
20250227,132700,50792606,1801,1801,1801,1801,10
20250227,132600,50774596,1801,1801,1801,1801,1
20250227,132500,50772795,1798,1799,1799,1798,2749
20250227,132400,45829992,1801,1801,1801,1801,0
20250227,132300,45829992,1801,1801,1801,1801,0
20250227,132200,45829992,1801,1801,1801,1801,0
20250227,132100,45829992,1801,1801,1801,1801,0
20250227,132000,45829992,1801,1801,1801,1801,0
20250227,131900,45829992,1801,1801,1801,1801,0
20250227,131800,45829992,1801,1801,1801,1801,10
20250227,131700,45811982,1801,1801,1801,1801,0
20250227,131600,45811982,1801,1800,1801,1800,5100
20250227,131500,36631980,1800,1800,1801,1800,2669
20250227,131400,31827513,1800,1800,1800,1800,0
20250227,131300,31827513,1800,1800,1800,1800,200
20250227,131200,31467513,1798,1798,1798,1798,1
20250227,131100,31465715,1800,1800,1800,1800,0
20250227,131000,31465715,1800,1800,1800,1800,0
20250227,130900,31465715,1800,1800,1800,1800,0
20250227,130800,31465715,1800,1800,1800,1800,0
20250227,130700,31465715,1800,1800,1800,1798,3
20250227,130600,31460317,1796,1796,1796,1796,0
20250227,130500,31460317,1796,1796,1796,1796,0
20250227,130400,31460317,1796,1796,1796,1796,548
20250227,130300,30476109,1800,1800,1800,1800,0
20250227,130200,30476109,1800,1797,1800,1797,21
20250227,130100,30438369,1797,1797,1797,1797,13
20250227,130000,30415008,1797,1797,1797,1797,0
20250227,125900,30415008,1797,1797,1797,1797,0
20250227,125800,30415008,1797,1797,1797,1797,67
20250227,125700,30294609,1801,1801,1801,1801,0
20250227,125600,30294609,1801,1801,1801,1801,0
20250227,125500,30294609,1801,1801,1801,1801,0
20250227,125400,30294609,1801,1801,1801,1801,0
20250227,125300,30294609,1801,1801,1801,1801,0
20250227,125200,30294609,1801,1801,1801,1801,0
20250227,125100,30294609,1801,1801,1801,1801,0
20250227,125000,30294609,1801,1801,1801,1801,0
20250227,124900,30294609,1801,1801,1801,1801,0
20250227,124800,30294609,1801,1801,1801,1801,0
20250227,124700,30294609,1801,1801,1801,1801,0
20250227,124600,30294609,1801,1801,1801,1801,30
20250227,124500,30240579,1801,1801,1801,1801,1
20250227,124400,30238778,1801,1801,1801,1801,0
20250227,124300,30238778,1801,1800,1801,1800,10
20250227,124200,30220777,1801,1799,1801,1799,1639
20250227,124100,27270523,1799,1799,1799,1799,0
20250227,124000,27270523,1799,1794,1799,1794,175
20250227,123900,26956528,1799,1799,1799,1799,0
20250227,123800,26956528,1799,1799,1799,1799,0
20250227,123700,26956528,1799,1799,1799,1799,0
20250227,123600,26956528,1799,1799,1799,1799,0
20250227,123500,26956528,1799,1799,1799,1799,0
20250227,123400,26956528,1799,1799,1799,1799,1
20250227,123300,26954729,1799,1799,1799,1799,0
20250227,123200,26954729,1799,1799,1799,1799,0
20250227,123100,26954729,1799,1799,1799,1799,0
20250227,123000,26954729,1799,1799,1799,1799,0
20250227,122900,26954729,1799,1799,1799,1799,0
20250227,122800,26954729,1799,1797,1799,1797,73
20250227,122700,26823510,1796,1796,1796,1796,195
20250227,122600,26473290,1796,1796,1796,1796,0
20250227,122500,26473290,1796,1796,1796,1796,0
20250227,122400,26473290,1796,1796,1796,1796,0
20250227,122300,26473290,1796,1796,1796,1796,0
20250227,122200,26473290,1796,1796,1796,1796,0
20250227,122100,26473290,1796,1796,1796,1796,0
20250227,122000,26473290,1796,1796,1796,1796,0
20250227,121900,26473290,1796,1796,1796,1796,0
20250227,121800,26473290,1796,1796,1796,1796,0
20250227,121700,26473290,1796,1796,1796,1796,0
20250227,121600,26473290,1796,1796,1796,1796,0
20250227,121500,26473290,1796,1796,1796,1796,0
20250227,121400,26473290,1796,1796,1796,1796,0
20250227,121300,26473290,1796,1796,1796,1796,0
20250227,121200,26473290,1796,1796,1796,1796,0
20250227,121100,26473290,1796,1796,1796,1796,0
20250227,121000,26473290,1796,1796,1796,1796,0
20250227,120900,26473290,1796,1796,1796,1796,0
20250227,120800,26473290,1796,1796,1796,1796,0
20250227,120700,26473290,1796,1796,1796,1796,2
20250227,120600,26469698,1795,1795,1795,1795,132
20250227,120500,26232758,1795,1795,1795,1795,0
20250227,120400,26232758,1795,1795,1795,1795,0
20250227,120300,26232758,1795,1795,1795,1795,0
20250227,120200,26232758,1795,1795,1795,1795,0
20250227,120100,26232758,1795,1795,1795,1795,0
20250227,120000,26232758,1795,1795,1795,1795,0
20250227,115900,26232758,1795,1795,1795,1795,0
20250227,115800,26232758,1795,1795,1795,1795,0
20250227,115700,26232758,1795,1795,1795,1795,0
20250227,115600,26232758,1795,1795,1795,1795,0
20250227,115500,26232758,1795,1795,1795,1795,8
20250227,115400,26218398,1795,1795,1795,1795,0
20250227,115300,26218398,1795,1795,1795,1795,0
20250227,115200,26218398,1795,1795,1795,1795,0
20250227,115100,26218398,1795,1795,1795,1795,0
20250227,115000,26218398,1795,1795,1795,1795,0
20250227,114900,26218398,1795,1795,1795,1795,1
20250227,114800,26216603,1796,1796,1796,1796,0
20250227,114700,26216603,1796,1796,1796,1796,0
20250227,114600,26216603,1796,1796,1796,1796,0
20250227,114500,26216603,1796,1796,1796,1796,0
20250227,114400,26216603,1796,1796,1796,1796,0
20250227,114300,26216603,1796,1796,1796,1796,0
20250227,114200,26216603,1796,1796,1796,1796,0
20250227,114100,26216603,1796,1796,1796,1796,0
20250227,114000,26216603,1796,1796,1796,1796,0
20250227,113900,26216603,1796,1796,1796,1796,0
20250227,113800,26216603,1796,1796,1796,1796,0
20250227,113700,26216603,1796,1796,1796,1796,0
20250227,113600,26216603,1796,1796,1796,1796,0
20250227,113500,26216603,1796,1796,1796,1796,0
20250227,113400,26216603,1796,1796,1796,1796,0
20250227,113300,26216603,1796,1796,1796,1796,0
20250227,113200,26216603,1796,1796,1796,1796,0
20250227,113100,26216603,1796,1796,1796,1796,2
20250227,113000,26213011,1796,1796,1796,1796,0
20250227,112900,26213011,1796,1796,1796,1796,0
20250227,112800,26213011,1796,1796,1796,1796,0
20250227,112700,26213011,1796,1796,1796,1796,0
20250227,112600,26213011,1796,1796,1796,1796,255
20250227,112500,25755031,1796,1795,1796,1795,558
20250227,112400,24753420,1795,1795,1795,1795,0
20250227,112300,24753420,1795,1795,1795,1795,0
20250227,112200,24753420,1795,1792,1795,1791,41
20250227,112100,24679961,1795,1795,1795,1795,0
20250227,112000,24679961,1795,1795,1795,1795,0
20250227,111900,24679961,1795,1795,1795,1795,0
20250227,111800,24679961,1795,1795,1795,1795,0
20250227,111700,24679961,1795,1790,1795,1790,169
20250227,111600,24377419,1790,1790,1790,1790,0
20250227,111500,24377419,1790,1790,1790,1790,0
20250227,111400,24377419,1790,1790,1790,1790,0
20250227,111300,24377419,1790,1790,1790,1790,0
20250227,111200,24377419,1790,1790,1790,1790,0
20250227,111100,24377419,1790,1790,1790,1790,0
20250227,111000,24377419,1790,1790,1790,1790,1
20250227,110900,24375629,1789,1789,1789,1789,36
20250227,110800,24311225,1790,1790,1790,1790,0
20250227,110700,24311225,1790,1790,1790,1790,0
20250227,110600,24311225,1790,1790,1790,1790,0
20250227,110500,24311225,1790,1790,1790,1790,0
20250227,110400,24311225,1790,1790,1790,1790,3
20250227,110300,24305855,1790,1790,1790,1790,0
20250227,110200,24305855,1790,1790,1790,1790,0
20250227,110100,24305855,1790,1790,1790,1790,0
20250227,110000,24305855,1790,1790,1790,1790,0
20250227,105900,24305855,1790,1790,1790,1790,0
20250227,105800,24305855,1790,1790,1790,1790,0
20250227,105700,24305855,1790,1790,1790,1790,0
20250227,105600,24305855,1790,1790,1790,1790,0
20250227,105500,24305855,1790,1790,1790,1790,0
20250227,105400,24305855,1790,1791,1791,1790,24
20250227,105300,24262892,1791,1791,1791,1791,27
20250227,105200,24214535,1795,1795,1795,1795,0
20250227,105100,24214535,1795,1795,1795,1795,0
20250227,105000,24214535,1795,1791,1795,1790,26
20250227,104900,24167977,1796,1796,1796,1796,0
20250227,104800,24167977,1796,1796,1796,1796,0
20250227,104700,24167977,1796,1796,1796,1796,0
20250227,104600,24167977,1796,1796,1796,1796,0
20250227,104500,24167977,1796,1796,1796,1796,0
20250227,104400,24167977,1796,1796,1796,1796,1
20250227,104300,24166181,1796,1796,1796,1796,0
20250227,104200,24166181,1796,1796,1796,1796,1
20250227,104100,24164385,1796,1796,1796,1796,0
20250227,104000,24164385,1796,1794,1796,1794,100
20250227,103900,23984819,1796,1796,1796,1796,0
20250227,103800,23984819,1796,1796,1796,1796,0
20250227,103700,23984819,1796,1796,1796,1796,0
20250227,103600,23984819,1796,1796,1796,1796,20
20250227,103500,23948899,1796,1796,1796,1796,1
20250227,103400,23947103,1791,1791,1791,1791,0
20250227,103300,23947103,1791,1791,1791,1791,638
20250227,103200,22804445,1791,1791,1791,1791,0
20250227,103100,22804445,1791,1791,1791,1791,0
20250227,103000,22804445,1791,1791,1791,1791,0
20250227,102900,22804445,1791,1791,1791,1791,0
20250227,102800,22804445,1791,1791,1791,1791,0
20250227,102700,22804445,1791,1785,1791,1785,477
20250227,102600,21952940,1786,1786,1786,1786,5
20250227,102500,21944010,1786,1786,1786,1786,1688
20250227,102400,18929242,1791,1791,1791,1791,0
20250227,102300,18929242,1791,1790,1791,1785,1501
20250227,102200,16248035,1791,1791,1791,1791,0
20250227,102100,16248035,1791,1791,1791,1791,0
20250227,102000,16248035,1791,1791,1791,1791,1
20250227,101900,16246244,1791,1791,1791,1791,0
20250227,101800,16246244,1791,1791,1791,1791,0
20250227,101700,16246244,1791,1791,1791,1791,0
20250227,101600,16246244,1791,1791,1791,1791,11
20250227,101500,16226543,1791,1791,1791,1791,150
20250227,101400,15957893,1791,1791,1791,1791,230
20250227,101300,15545963,1791,1791,1791,1791,0
20250227,101200,15545963,1791,1791,1791,1791,5
20250227,101100,15537008,1791,1791,1791,1791,32
20250227,101000,15479696,1791,1791,1791,1791,97
20250227,100900,15305969,1790,1790,1790,1790,132
20250227,100800,15069689,1790,1791,1791,1790,50
20250227,100700,14980179,1790,1790,1790,1790,0
20250227,100600,14980179,1790,1790,1790,1790,0
20250227,100500,14980179,1790,1790,1790,1790,0
20250227,100400,14980179,1790,1790,1790,1790,0
20250227,100300,14980179,1790,1790,1790,1790,5
20250227,100200,14971229,1790,1790,1790,1790,26
20250227,100100,14924689,1790,1790,1790,1790,0
20250227,100000,14924689,1790,1791,1791,1790,8
20250227,095900,14910365,1791,1791,1791,1791,4
20250227,095800,14903201,1791,1791,1791,1791,592
20250227,095700,13842929,1799,1799,1799,1799,0
20250227,095600,13842929,1799,1799,1799,1799,0
20250227,095500,13842929,1799,1799,1799,1799,0
20250227,095400,13842929,1799,1799,1799,1799,1
20250227,095300,13841130,1791,1791,1791,1791,11
20250227,095200,13821429,1800,1800,1800,1800,0
20250227,095100,13821429,1800,1800,1800,1800,0
20250227,095000,13821429,1800,1800,1800,1800,0
20250227,094900,13821429,1800,1800,1800,1800,0
20250227,094800,13821429,1800,1800,1800,1800,0
20250227,094700,13821429,1800,1800,1800,1800,0
20250227,094600,13821429,1800,1800,1800,1800,1
20250227,094500,13819629,1800,1800,1800,1800,2
20250227,094400,13816029,1800,1800,1800,1800,10
20250227,094300,13798029,1800,1800,1800,1800,0
20250227,094200,13798029,1800,1800,1800,1800,20
20250227,094100,13762029,1800,1800,1800,1800,0
20250227,094000,13762029,1800,1800,1800,1800,0
20250227,093900,13762029,1800,1792,1800,1792,11
20250227,093800,13742309,1792,1793,1794,1792,130
20250227,093700,13509242,1792,1800,1800,1792,33
20250227,093600,13450098,1791,1791,1791,1791,1
20250227,093500,13448307,1800,1800,1800,1800,1
20250227,093400,13446507,1792,1793,1793,1792,590
20250227,093300,12388681,1800,1800,1800,1800,0
20250227,093200,12388681,1800,1800,1800,1800,0
20250227,093100,12388681,1800,1800,1800,1800,0
20250227,093000,12388681,1800,1800,1800,1800,16
20250227,092900,12359881,1800,1800,1800,1800,0
20250227,092800,12359881,1800,1800,1800,1800,0
20250227,092700,12359881,1800,1800,1800,1800,0
20250227,092600,12359881,1800,1800,1800,1800,0
20250227,092500,12359881,1800,1800,1800,1800,1
20250227,092400,12358081,1800,1800,1800,1800,0
20250227,092300,12358081,1800,1800,1800,1800,0
20250227,092200,12358081,1800,1800,1800,1800,0
20250227,092100,12358081,1800,1800,1800,1800,0
20250227,092000,12358081,1800,1800,1800,1800,1
20250227,091900,12356281,1800,1796,1800,1793,2351
20250227,091800,8138601,1800,1796,1800,1796,63
20250227,091700,8025449,1797,1801,1801,1797,22
20250227,091600,7985875,1802,1802,1802,1802,0
20250227,091500,7985875,1802,1801,1802,1801,800
20250227,091400,6544601,1800,1800,1800,1800,1995
20250227,091300,2953601,1800,1800,1800,1800,257
20250227,091200,2491001,1800,1800,1800,1800,0
20250227,091100,2491001,1800,1800,1800,1800,0
20250227,091000,2491001,1800,1800,1800,1800,21
20250227,090900,2453201,1800,1800,1800,1800,0
20250227,090800,2453201,1800,1800,1800,1800,10
20250227,090700,2435201,1801,1801,1801,1801,0
20250227,090600,2435201,1801,1801,1801,1801,0
20250227,090500,2435201,1801,1801,1801,1801,0
20250227,090400,2435201,1801,1801,1801,1801,20
20250227,090300,2399181,1801,1801,1801,1801,0
20250227,090200,2399181,1801,1801,1801,1801,0
20250227,090100,2399181,1801,1800,1801,1795,209
20250227,090000,2023200,1800,1800,1800,1800,1124
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203800 77393361 1800 1800 1800 1800 2093
3 20250227 203700 77393361 1800 1800 1800 1800 0
4 20250227 203600 77393361 1800 1800 1800 1800 0
5 20250227 203500 77393361 1800 1800 1800 1800 0
6 20250227 203400 77393361 1800 1800 1800 1800 0
7 20250227 203300 77393361 1800 1800 1800 1800 0
8 20250227 203200 77393361 1800 1800 1800 1800 0
9 20250227 203100 77393361 1800 1800 1800 1800 0
10 20250227 203000 77393361 1800 1800 1800 1800 0
11 20250227 202900 77393361 1800 1800 1800 1800 0
12 20250227 202800 77393361 1800 1800 1800 1800 0
13 20250227 202700 77393361 1800 1800 1800 1800 0
14 20250227 202600 77393361 1800 1800 1800 1800 0
15 20250227 202500 77393361 1800 1800 1800 1800 0
16 20250227 202400 77393361 1800 1800 1800 1800 0
17 20250227 202300 77393361 1800 1800 1800 1800 0
18 20250227 202200 77393361 1800 1800 1800 1800 0
19 20250227 202100 77393361 1800 1800 1800 1800 0
20 20250227 202000 77393361 1800 1800 1800 1800 0
21 20250227 201900 77393361 1800 1800 1800 1800 0
22 20250227 201800 77393361 1800 1800 1800 1800 0
23 20250227 201700 77393361 1800 1800 1800 1800 0
24 20250227 201600 77393361 1800 1800 1800 1800 0
25 20250227 201500 77393361 1800 1800 1800 1800 0
26 20250227 201400 77393361 1800 1800 1800 1800 0
27 20250227 201300 77393361 1800 1800 1800 1800 0
28 20250227 201200 77393361 1800 1800 1800 1800 0
29 20250227 201100 77393361 1800 1800 1800 1800 0
30 20250227 201000 77393361 1800 1800 1800 1800 0
31 20250227 200900 77393361 1800 1800 1800 1800 0
32 20250227 200800 77393361 1800 1800 1800 1800 2093
33 20250227 200700 77393361 1800 1800 1800 1800 0
34 20250227 200600 77393361 1800 1800 1800 1800 0
35 20250227 200500 77393361 1800 1800 1800 1800 0
36 20250227 200400 77393361 1800 1800 1800 1800 0
37 20250227 200300 77393361 1800 1800 1800 1800 0
38 20250227 200200 77393361 1800 1800 1800 1800 0
39 20250227 200100 77393361 1800 1800 1800 1800 0
40 20250227 200000 77393361 1800 1800 1800 1800 0
41 20250227 195900 77393361 1800 1800 1800 1800 0
42 20250227 195800 77393361 1800 1800 1800 1800 0
43 20250227 195700 77393361 1800 1800 1800 1800 0
44 20250227 195600 77393361 1800 1800 1800 1800 0
45 20250227 195500 77393361 1800 1800 1800 1800 0
46 20250227 195400 77393361 1800 1800 1800 1800 0
47 20250227 195300 77393361 1800 1800 1800 1800 0
48 20250227 195200 77393361 1800 1800 1800 1800 0
49 20250227 195100 77393361 1800 1800 1800 1800 0
50 20250227 195000 77393361 1800 1800 1800 1800 0
51 20250227 194900 77393361 1800 1800 1800 1800 0
52 20250227 194800 77393361 1800 1800 1800 1800 0
53 20250227 194700 77393361 1800 1800 1800 1800 0
54 20250227 194600 77393361 1800 1800 1800 1800 0
55 20250227 194500 77393361 1800 1800 1800 1800 0
56 20250227 194400 77393361 1800 1800 1800 1800 0
57 20250227 194300 77393361 1800 1800 1800 1800 0
58 20250227 194200 77393361 1800 1800 1800 1800 0
59 20250227 194100 77393361 1800 1800 1800 1800 0
60 20250227 194000 77393361 1800 1800 1800 1800 0
61 20250227 193900 77393361 1800 1800 1800 1800 0
62 20250227 193800 77393361 1800 1800 1800 1800 2093
63 20250227 193700 77393361 1800 1800 1800 1800 0
64 20250227 193600 77393361 1800 1800 1800 1800 0
65 20250227 193500 77393361 1800 1800 1800 1800 0
66 20250227 193400 77393361 1800 1800 1800 1800 0
67 20250227 193300 77393361 1800 1800 1800 1800 0
68 20250227 193200 77393361 1800 1800 1800 1800 0
69 20250227 193100 77393361 1800 1800 1800 1800 0
70 20250227 193000 77393361 1800 1800 1800 1800 0
71 20250227 192900 77393361 1800 1800 1800 1800 0
72 20250227 192800 77393361 1800 1800 1800 1800 0
73 20250227 192700 77393361 1800 1800 1800 1800 0
74 20250227 192600 77393361 1800 1800 1800 1800 0
75 20250227 192500 77393361 1800 1800 1800 1800 0
76 20250227 192400 77393361 1800 1800 1800 1800 0
77 20250227 192300 77393361 1800 1800 1800 1800 0
78 20250227 192200 77393361 1800 1800 1800 1800 0
79 20250227 192100 77393361 1800 1800 1800 1800 0
80 20250227 192000 77393361 1800 1800 1800 1800 0
81 20250227 191900 77393361 1800 1800 1800 1800 0
82 20250227 191800 77393361 1800 1800 1800 1800 0
83 20250227 191700 77393361 1800 1800 1800 1800 0
84 20250227 191600 77393361 1800 1800 1800 1800 0
85 20250227 191500 77393361 1800 1800 1800 1800 0
86 20250227 191400 77393361 1800 1800 1800 1800 0
87 20250227 191300 77393361 1800 1800 1800 1800 0
88 20250227 191200 77393361 1800 1800 1800 1800 0
89 20250227 191100 77393361 1800 1800 1800 1800 0
90 20250227 191000 77393361 1800 1800 1800 1800 0
91 20250227 190900 77393361 1800 1800 1800 1800 0
92 20250227 190800 77393361 1800 1800 1800 1800 2093
93 20250227 190700 77393361 1800 1800 1800 1800 0
94 20250227 190600 77393361 1800 1800 1800 1800 0
95 20250227 190500 77393361 1800 1800 1800 1800 0
96 20250227 190400 77393361 1800 1800 1800 1800 0
97 20250227 190300 77393361 1800 1800 1800 1800 0
98 20250227 190200 77393361 1800 1800 1800 1800 0
99 20250227 190100 77393361 1800 1800 1800 1800 0
100 20250227 190000 77393361 1800 1800 1800 1800 0
101 20250227 185900 77393361 1800 1800 1800 1800 0
102 20250227 185800 77393361 1800 1800 1800 1800 0
103 20250227 185700 77393361 1800 1800 1800 1800 0
104 20250227 185600 77393361 1800 1800 1800 1800 0
105 20250227 185500 77393361 1800 1800 1800 1800 0
106 20250227 185400 77393361 1800 1800 1800 1800 0
107 20250227 185300 77393361 1800 1800 1800 1800 0
108 20250227 185200 77393361 1800 1800 1800 1800 0
109 20250227 185100 77393361 1800 1800 1800 1800 0
110 20250227 185000 77393361 1800 1800 1800 1800 0
111 20250227 184900 77393361 1800 1800 1800 1800 0
112 20250227 184800 77393361 1800 1800 1800 1800 0
113 20250227 184700 77393361 1800 1800 1800 1800 0
114 20250227 184600 77393361 1800 1800 1800 1800 0
115 20250227 184500 77393361 1800 1800 1800 1800 0
116 20250227 184400 77393361 1800 1800 1800 1800 0
117 20250227 184300 77393361 1800 1800 1800 1800 0
118 20250227 184200 77393361 1800 1800 1800 1800 0
119 20250227 184100 77393361 1800 1800 1800 1800 0
120 20250227 184000 77393361 1800 1800 1800 1800 0
121 20250227 183900 77393361 1800 1800 1800 1800 0
122 20250227 183800 77393361 1800 1800 1800 1800 2093
123 20250227 183700 77393361 1800 1800 1800 1800 0
124 20250227 183600 77393361 1800 1800 1800 1800 0
125 20250227 183500 77393361 1800 1800 1800 1800 0
126 20250227 183400 77393361 1800 1800 1800 1800 0
127 20250227 183300 77393361 1800 1800 1800 1800 0
128 20250227 183200 77393361 1800 1800 1800 1800 0
129 20250227 183100 77393361 1800 1800 1800 1800 0
130 20250227 183000 77393361 1800 1800 1800 1800 0
131 20250227 182900 77393361 1800 1800 1800 1800 0
132 20250227 182800 77393361 1800 1800 1800 1800 0
133 20250227 182700 77393361 1800 1800 1800 1800 0
134 20250227 182600 77393361 1800 1800 1800 1800 0
135 20250227 182500 77393361 1800 1800 1800 1800 0
136 20250227 182400 77393361 1800 1800 1800 1800 0
137 20250227 182300 77393361 1800 1800 1800 1800 0
138 20250227 182200 77393361 1800 1800 1800 1800 0
139 20250227 182100 77393361 1800 1800 1800 1800 0
140 20250227 182000 77393361 1800 1800 1800 1800 0
141 20250227 181900 77393361 1800 1800 1800 1800 0
142 20250227 181800 77393361 1800 1800 1800 1800 0
143 20250227 181700 77393361 1800 1800 1800 1800 0
144 20250227 181600 77393361 1800 1800 1800 1800 0
145 20250227 181500 77393361 1800 1800 1800 1800 0
146 20250227 181400 77393361 1800 1800 1800 1800 0
147 20250227 181300 77393361 1800 1800 1800 1800 0
148 20250227 181200 77393361 1800 1800 1800 1800 0
149 20250227 181100 77393361 1800 1800 1800 1800 0
150 20250227 181000 77393361 1800 1800 1800 1800 0
151 20250227 180900 77393361 1800 1800 1800 1800 0
152 20250227 180800 77393361 1800 1800 1800 1800 2093
153 20250227 180700 77393361 1800 1800 1800 1800 0
154 20250227 180600 77393361 1800 1800 1800 1800 0
155 20250227 180500 77393361 1800 1800 1800 1800 0
156 20250227 180400 77393361 1800 1800 1800 1800 0
157 20250227 180300 77393361 1800 1800 1800 1800 0
158 20250227 180200 77393361 1800 1800 1800 1800 0
159 20250227 180100 77393361 1800 1800 1800 1800 0
160 20250227 180000 77393361 1800 1800 1800 1800 0
161 20250227 175900 77393361 1800 1800 1800 1800 0
162 20250227 175800 77393361 1800 1800 1800 1800 0
163 20250227 175700 77393361 1800 1800 1800 1800 0
164 20250227 175600 77393361 1800 1800 1800 1800 0
165 20250227 175500 77393361 1800 1800 1800 1800 0
166 20250227 175400 77393361 1800 1800 1800 1800 0
167 20250227 175300 77393361 1800 1800 1800 1800 0
168 20250227 175200 77393361 1800 1800 1800 1800 0
169 20250227 175100 77393361 1800 1800 1800 1800 0
170 20250227 175000 77393361 1800 1800 1800 1800 0
171 20250227 174900 77393361 1800 1800 1800 1800 0
172 20250227 174800 77393361 1800 1800 1800 1800 0
173 20250227 174700 77393361 1800 1800 1800 1800 0
174 20250227 174600 77393361 1800 1800 1800 1800 0
175 20250227 174500 77393361 1800 1800 1800 1800 0
176 20250227 174400 77393361 1800 1800 1800 1800 0
177 20250227 174300 77393361 1800 1800 1800 1800 0
178 20250227 174200 77393361 1800 1800 1800 1800 0
179 20250227 174100 77393361 1800 1800 1800 1800 0
180 20250227 174000 77393361 1800 1800 1800 1800 0
181 20250227 173900 77393361 1800 1800 1800 1800 0
182 20250227 173800 77393361 1800 1800 1800 1800 2093
183 20250227 173700 77393361 1800 1800 1800 1800 0
184 20250227 173600 77393361 1800 1800 1800 1800 0
185 20250227 173500 77393361 1800 1800 1800 1800 0
186 20250227 173400 77393361 1800 1800 1800 1800 0
187 20250227 173300 77393361 1800 1800 1800 1800 0
188 20250227 173200 77393361 1800 1800 1800 1800 0
189 20250227 173100 77393361 1800 1800 1800 1800 0
190 20250227 173000 77393361 1800 1800 1800 1800 0
191 20250227 172900 77393361 1800 1800 1800 1800 0
192 20250227 172800 77393361 1800 1800 1800 1800 0
193 20250227 172700 77393361 1800 1800 1800 1800 0
194 20250227 172600 77393361 1800 1800 1800 1800 0
195 20250227 172500 77393361 1800 1800 1800 1800 0
196 20250227 172400 77393361 1800 1800 1800 1800 0
197 20250227 172300 77393361 1800 1800 1800 1800 0
198 20250227 172200 77393361 1800 1800 1800 1800 0
199 20250227 172100 77393361 1800 1800 1800 1800 0
200 20250227 172000 77393361 1800 1800 1800 1800 0
201 20250227 171900 77393361 1800 1800 1800 1800 0
202 20250227 171800 77393361 1800 1800 1800 1800 0
203 20250227 171700 77393361 1800 1800 1800 1800 0
204 20250227 171600 77393361 1800 1800 1800 1800 0
205 20250227 171500 77393361 1800 1800 1800 1800 0
206 20250227 171400 77393361 1800 1800 1800 1800 0
207 20250227 171300 77393361 1800 1800 1800 1800 0
208 20250227 171200 77393361 1800 1800 1800 1800 0
209 20250227 171100 77393361 1800 1800 1800 1800 0
210 20250227 171000 77393361 1800 1800 1800 1800 0
211 20250227 170900 77393361 1800 1800 1800 1800 0
212 20250227 170800 77393361 1800 1800 1800 1800 2093
213 20250227 170700 77393361 1800 1800 1800 1800 0
214 20250227 170600 77393361 1800 1800 1800 1800 0
215 20250227 170500 77393361 1800 1800 1800 1800 0
216 20250227 170400 77393361 1800 1800 1800 1800 0
217 20250227 170300 77393361 1800 1800 1800 1800 0
218 20250227 170200 77393361 1800 1800 1800 1800 0
219 20250227 170100 77393361 1800 1800 1800 1800 0
220 20250227 170000 77393361 1800 1800 1800 1800 0
221 20250227 165900 77393361 1800 1800 1800 1800 0
222 20250227 165800 77393361 1800 1800 1800 1800 0
223 20250227 165700 77393361 1800 1800 1800 1800 0
224 20250227 165600 77393361 1800 1800 1800 1800 0
225 20250227 165500 77393361 1800 1800 1800 1800 0
226 20250227 165400 77393361 1800 1800 1800 1800 0
227 20250227 165300 77393361 1800 1800 1800 1800 0
228 20250227 165200 77393361 1800 1800 1800 1800 0
229 20250227 165100 77393361 1800 1800 1800 1800 0
230 20250227 165000 77393361 1800 1800 1800 1800 0
231 20250227 164900 77393361 1800 1800 1800 1800 0
232 20250227 164800 77393361 1800 1800 1800 1800 0
233 20250227 164700 77393361 1800 1800 1800 1800 0
234 20250227 164600 77393361 1800 1800 1800 1800 0
235 20250227 164500 77393361 1800 1800 1800 1800 0
236 20250227 164400 77393361 1800 1800 1800 1800 0
237 20250227 164300 77393361 1800 1800 1800 1800 0
238 20250227 164200 77393361 1800 1800 1800 1800 0
239 20250227 164100 77393361 1800 1800 1800 1800 0
240 20250227 164000 77393361 1800 1800 1800 1800 0
241 20250227 163900 77393361 1800 1800 1800 1800 0
242 20250227 163800 77393361 1800 1800 1800 1800 2093
243 20250227 163700 77393361 1800 1800 1800 1800 0
244 20250227 163600 77393361 1800 1800 1800 1800 0
245 20250227 163500 77393361 1800 1800 1800 1800 0
246 20250227 163400 77393361 1800 1800 1800 1800 0
247 20250227 163300 77393361 1800 1800 1800 1800 0
248 20250227 163200 77393361 1800 1800 1800 1800 0
249 20250227 163100 77393361 1800 1800 1800 1800 0
250 20250227 163000 77393361 1800 1800 1800 1800 0
251 20250227 162900 77393361 1800 1800 1800 1800 0
252 20250227 162800 77393361 1800 1800 1800 1800 0
253 20250227 162700 77393361 1800 1800 1800 1800 0
254 20250227 162600 77393361 1800 1800 1800 1800 0
255 20250227 162500 77393361 1800 1800 1800 1800 0
256 20250227 162400 77393361 1800 1800 1800 1800 0
257 20250227 162300 77393361 1800 1800 1800 1800 0
258 20250227 162200 77393361 1800 1800 1800 1800 0
259 20250227 162100 77393361 1800 1800 1800 1800 0
260 20250227 162000 77393361 1800 1800 1800 1800 0
261 20250227 161900 77393361 1800 1800 1800 1800 0
262 20250227 161800 77393361 1800 1800 1800 1800 0
263 20250227 161700 77393361 1800 1800 1800 1800 0
264 20250227 161600 77393361 1800 1800 1800 1800 0
265 20250227 161500 77393361 1800 1800 1800 1800 0
266 20250227 161400 77393361 1800 1800 1800 1800 0
267 20250227 161300 77393361 1800 1800 1800 1800 0
268 20250227 161200 77393361 1800 1800 1800 1800 0
269 20250227 161100 77393361 1800 1800 1800 1800 0
270 20250227 161000 77393361 1800 1800 1800 1800 0
271 20250227 160900 77393361 1800 1800 1800 1800 0
272 20250227 160800 77393361 1800 1800 1800 1800 2093
273 20250227 160700 77393361 1800 1800 1800 1800 0
274 20250227 160600 77393361 1800 1800 1800 1800 0
275 20250227 160500 77393361 1800 1800 1800 1800 0
276 20250227 160400 77393361 1800 1800 1800 1800 0
277 20250227 160300 77393361 1800 1800 1800 1800 0
278 20250227 160200 77393361 1800 1800 1800 1800 0
279 20250227 160100 77393361 1800 1800 1800 1800 0
280 20250227 160000 77393361 1800 1800 1800 1800 0
281 20250227 155900 77393361 1800 1800 1800 1800 0
282 20250227 155800 77393361 1800 1800 1800 1800 0
283 20250227 155700 77393361 1800 1800 1800 1800 0
284 20250227 155600 77393361 1800 1800 1800 1800 0
285 20250227 155500 77393361 1800 1800 1800 1800 0
286 20250227 155400 77393361 1800 1800 1800 1800 0
287 20250227 155300 77393361 1800 1800 1800 1800 0
288 20250227 155200 77393361 1800 1800 1800 1800 0
289 20250227 155100 77393361 1800 1800 1800 1800 0
290 20250227 155000 77393361 1800 1800 1800 1800 0
291 20250227 154900 77393361 1800 1800 1800 1800 0
292 20250227 154800 77393361 1800 1800 1800 1800 0
293 20250227 154700 77393361 1800 1800 1800 1800 0
294 20250227 154600 77393361 1800 1800 1800 1800 0
295 20250227 154500 77393361 1800 1800 1800 1800 0
296 20250227 154400 77393361 1800 1800 1800 1800 0
297 20250227 154300 77393361 1800 1800 1800 1800 0
298 20250227 154200 77393361 1800 1800 1800 1800 0
299 20250227 154100 77393361 1800 1800 1800 1800 0
300 20250227 154000 77393361 1800 1800 1800 1800 0
301 20250227 153900 77393361 1800 1800 1800 1800 0
302 20250227 153800 77393361 1800 1800 1800 1800 2093
303 20250227 153700 77393361 1800 1800 1800 1800 0
304 20250227 153600 77393361 1800 1800 1800 1800 0
305 20250227 153500 77393361 1800 1800 1800 1800 0
306 20250227 153400 77393361 1800 1800 1800 1800 0
307 20250227 153300 77393361 1800 1800 1800 1800 0
308 20250227 153200 77393361 1800 1800 1800 1800 0
309 20250227 153100 77393361 1800 1800 1800 1800 0
310 20250227 153000 77393361 1800 1800 1800 1800 2093
311 20250227 152900 73625961 1801 1801 1801 1801 0
312 20250227 152800 73625961 1801 1801 1801 1801 0
313 20250227 152700 73625961 1801 1801 1801 1801 0
314 20250227 152600 73625961 1801 1801 1801 1801 0
315 20250227 152500 73625961 1801 1801 1801 1801 0
316 20250227 152400 73625961 1801 1801 1801 1801 0
317 20250227 152300 73625961 1801 1801 1801 1801 0
318 20250227 152200 73625961 1801 1801 1801 1801 0
319 20250227 152100 73625961 1801 1801 1801 1801 0
320 20250227 152000 73625961 1801 1801 1801 1801 0
321 20250227 151900 73625961 1801 1801 1801 1801 100
322 20250227 151800 73445861 1801 1801 1801 1801 100
323 20250227 151700 73265761 1801 1801 1801 1801 0
324 20250227 151600 73265761 1801 1801 1801 1800 106
325 20250227 151500 73074903 1801 1801 1801 1801 0
326 20250227 151400 73074903 1801 1801 1801 1801 0
327 20250227 151300 73074903 1801 1801 1801 1801 0
328 20250227 151200 73074903 1801 1801 1801 1801 151
329 20250227 151100 72802952 1801 1801 1801 1801 0
330 20250227 151000 72802952 1801 1801 1801 1801 0
331 20250227 150900 72802952 1801 1799 1801 1799 40
332 20250227 150800 72730990 1800 1800 1800 1800 200
333 20250227 150700 72370990 1802 1802 1802 1802 0
334 20250227 150600 72370990 1802 1802 1802 1802 0
335 20250227 150500 72370990 1802 1800 1802 1800 201
336 20250227 150400 72009188 1802 1802 1802 1802 0
337 20250227 150300 72009188 1802 1802 1802 1802 0
338 20250227 150200 72009188 1802 1802 1802 1802 0
339 20250227 150100 72009188 1802 1800 1802 1800 598
340 20250227 150000 70932786 1803 1803 1803 1803 0
341 20250227 145900 70932786 1803 1803 1803 1800 1602
342 20250227 145800 68048580 1803 1803 1803 1803 0
343 20250227 145700 68048580 1803 1801 1803 1800 1800
344 20250227 145600 64808529 1803 1802 1803 1802 11
345 20250227 145500 64788706 1803 1802 1803 1802 157
346 20250227 145400 64505791 1802 1801 1802 1801 5279
347 20250227 145300 54995530 1801 1801 1801 1801 29
348 20250227 145200 54943301 1801 1801 1801 1801 0
349 20250227 145100 54943301 1801 1801 1801 1801 0
350 20250227 145000 54943301 1801 1801 1801 1801 1
351 20250227 144900 54941500 1799 1799 1799 1799 0
352 20250227 144800 54941500 1799 1799 1799 1799 0
353 20250227 144700 54941500 1799 1799 1799 1799 0
354 20250227 144600 54941500 1799 1799 1799 1799 10
355 20250227 144500 54923510 1800 1800 1800 1800 1
356 20250227 144400 54921710 1799 1799 1799 1799 0
357 20250227 144300 54921710 1799 1799 1799 1799 0
358 20250227 144200 54921710 1799 1799 1799 1799 0
359 20250227 144100 54921710 1799 1799 1799 1799 33
360 20250227 144000 54862343 1801 1801 1801 1801 5
361 20250227 143900 54853338 1801 1801 1801 1801 0
362 20250227 143800 54853338 1801 1801 1801 1801 1
363 20250227 143700 54851537 1797 1799 1799 1797 99
364 20250227 143600 54673582 1801 1801 1801 1801 0
365 20250227 143500 54673582 1801 1801 1801 1801 0
366 20250227 143400 54673582 1801 1801 1801 1801 0
367 20250227 143300 54673582 1801 1801 1801 1801 0
368 20250227 143200 54673582 1801 1801 1801 1801 0
369 20250227 143100 54673582 1801 1801 1801 1801 0
370 20250227 143000 54673582 1801 1801 1801 1801 0
371 20250227 142900 54673582 1801 1801 1801 1801 0
372 20250227 142800 54673582 1801 1801 1801 1801 1
373 20250227 142700 54671781 1801 1801 1801 1801 55
374 20250227 142600 54572726 1801 1801 1801 1801 0
375 20250227 142500 54572726 1801 1801 1801 1801 0
376 20250227 142400 54572726 1801 1801 1801 1801 600
377 20250227 142300 53492126 1801 1801 1801 1801 0
378 20250227 142200 53492126 1801 1801 1801 1801 0
379 20250227 142100 53492126 1801 1801 1801 1801 1
380 20250227 142000 53490325 1799 1799 1799 1799 0
381 20250227 141900 53490325 1799 1800 1800 1799 47
382 20250227 141800 53405771 1801 1801 1801 1801 0
383 20250227 141700 53405771 1801 1801 1801 1801 1
384 20250227 141600 53403970 1800 1800 1800 1800 0
385 20250227 141500 53403970 1800 1800 1800 1800 0
386 20250227 141400 53403970 1800 1801 1801 1800 102
387 20250227 141300 53220343 1801 1801 1801 1801 0
388 20250227 141200 53220343 1801 1801 1801 1801 10
389 20250227 141100 53202333 1801 1801 1801 1801 0
390 20250227 141000 53202333 1801 1801 1801 1801 0
391 20250227 140900 53202333 1801 1801 1801 1801 0
392 20250227 140800 53202333 1801 1801 1801 1801 83
393 20250227 140700 53052850 1801 1801 1801 1801 0
394 20250227 140600 53052850 1801 1801 1801 1801 0
395 20250227 140500 53052850 1801 1801 1801 1801 0
396 20250227 140400 53052850 1801 1801 1801 1801 1110
397 20250227 140300 51053740 1801 1801 1801 1801 0
398 20250227 140200 51053740 1801 1801 1801 1801 0
399 20250227 140100 51053740 1801 1801 1801 1801 0
400 20250227 140000 51053740 1801 1801 1801 1801 0
401 20250227 135900 51053740 1801 1801 1801 1801 0
402 20250227 135800 51053740 1801 1801 1801 1801 1
403 20250227 135700 51051939 1800 1800 1800 1800 1
404 20250227 135600 51050139 1801 1801 1801 1801 0
405 20250227 135500 51050139 1801 1801 1801 1801 0
406 20250227 135400 51050139 1801 1801 1801 1801 0
407 20250227 135300 51050139 1801 1801 1801 1801 0
408 20250227 135200 51050139 1801 1801 1801 1801 0
409 20250227 135100 51050139 1801 1801 1801 1801 12
410 20250227 135000 51028527 1801 1801 1801 1801 0
411 20250227 134900 51028527 1801 1801 1801 1801 0
412 20250227 134800 51028527 1801 1801 1801 1801 0
413 20250227 134700 51028527 1801 1801 1801 1801 0
414 20250227 134600 51028527 1801 1801 1801 1801 0
415 20250227 134500 51028527 1801 1801 1801 1801 0
416 20250227 134400 51028527 1801 1801 1801 1801 120
417 20250227 134300 50812407 1801 1801 1801 1801 0
418 20250227 134200 50812407 1801 1801 1801 1801 0
419 20250227 134100 50812407 1801 1801 1801 1801 0
420 20250227 134000 50812407 1801 1801 1801 1801 0
421 20250227 133900 50812407 1801 1801 1801 1801 0
422 20250227 133800 50812407 1801 1801 1801 1801 0
423 20250227 133700 50812407 1801 1801 1801 1801 0
424 20250227 133600 50812407 1801 1801 1801 1801 0
425 20250227 133500 50812407 1801 1801 1801 1801 0
426 20250227 133400 50812407 1801 1801 1801 1801 0
427 20250227 133300 50812407 1801 1801 1801 1801 0
428 20250227 133200 50812407 1801 1801 1801 1801 0
429 20250227 133100 50812407 1801 1801 1801 1801 0
430 20250227 133000 50812407 1801 1801 1801 1801 0
431 20250227 132900 50812407 1801 1801 1801 1801 0
432 20250227 132800 50812407 1801 1800 1801 1800 11
433 20250227 132700 50792606 1801 1801 1801 1801 10
434 20250227 132600 50774596 1801 1801 1801 1801 1
435 20250227 132500 50772795 1798 1799 1799 1798 2749
436 20250227 132400 45829992 1801 1801 1801 1801 0
437 20250227 132300 45829992 1801 1801 1801 1801 0
438 20250227 132200 45829992 1801 1801 1801 1801 0
439 20250227 132100 45829992 1801 1801 1801 1801 0
440 20250227 132000 45829992 1801 1801 1801 1801 0
441 20250227 131900 45829992 1801 1801 1801 1801 0
442 20250227 131800 45829992 1801 1801 1801 1801 10
443 20250227 131700 45811982 1801 1801 1801 1801 0
444 20250227 131600 45811982 1801 1800 1801 1800 5100
445 20250227 131500 36631980 1800 1800 1801 1800 2669
446 20250227 131400 31827513 1800 1800 1800 1800 0
447 20250227 131300 31827513 1800 1800 1800 1800 200
448 20250227 131200 31467513 1798 1798 1798 1798 1
449 20250227 131100 31465715 1800 1800 1800 1800 0
450 20250227 131000 31465715 1800 1800 1800 1800 0
451 20250227 130900 31465715 1800 1800 1800 1800 0
452 20250227 130800 31465715 1800 1800 1800 1800 0
453 20250227 130700 31465715 1800 1800 1800 1798 3
454 20250227 130600 31460317 1796 1796 1796 1796 0
455 20250227 130500 31460317 1796 1796 1796 1796 0
456 20250227 130400 31460317 1796 1796 1796 1796 548
457 20250227 130300 30476109 1800 1800 1800 1800 0
458 20250227 130200 30476109 1800 1797 1800 1797 21
459 20250227 130100 30438369 1797 1797 1797 1797 13
460 20250227 130000 30415008 1797 1797 1797 1797 0
461 20250227 125900 30415008 1797 1797 1797 1797 0
462 20250227 125800 30415008 1797 1797 1797 1797 67
463 20250227 125700 30294609 1801 1801 1801 1801 0
464 20250227 125600 30294609 1801 1801 1801 1801 0
465 20250227 125500 30294609 1801 1801 1801 1801 0
466 20250227 125400 30294609 1801 1801 1801 1801 0
467 20250227 125300 30294609 1801 1801 1801 1801 0
468 20250227 125200 30294609 1801 1801 1801 1801 0
469 20250227 125100 30294609 1801 1801 1801 1801 0
470 20250227 125000 30294609 1801 1801 1801 1801 0
471 20250227 124900 30294609 1801 1801 1801 1801 0
472 20250227 124800 30294609 1801 1801 1801 1801 0
473 20250227 124700 30294609 1801 1801 1801 1801 0
474 20250227 124600 30294609 1801 1801 1801 1801 30
475 20250227 124500 30240579 1801 1801 1801 1801 1
476 20250227 124400 30238778 1801 1801 1801 1801 0
477 20250227 124300 30238778 1801 1800 1801 1800 10
478 20250227 124200 30220777 1801 1799 1801 1799 1639
479 20250227 124100 27270523 1799 1799 1799 1799 0
480 20250227 124000 27270523 1799 1794 1799 1794 175
481 20250227 123900 26956528 1799 1799 1799 1799 0
482 20250227 123800 26956528 1799 1799 1799 1799 0
483 20250227 123700 26956528 1799 1799 1799 1799 0
484 20250227 123600 26956528 1799 1799 1799 1799 0
485 20250227 123500 26956528 1799 1799 1799 1799 0
486 20250227 123400 26956528 1799 1799 1799 1799 1
487 20250227 123300 26954729 1799 1799 1799 1799 0
488 20250227 123200 26954729 1799 1799 1799 1799 0
489 20250227 123100 26954729 1799 1799 1799 1799 0
490 20250227 123000 26954729 1799 1799 1799 1799 0
491 20250227 122900 26954729 1799 1799 1799 1799 0
492 20250227 122800 26954729 1799 1797 1799 1797 73
493 20250227 122700 26823510 1796 1796 1796 1796 195
494 20250227 122600 26473290 1796 1796 1796 1796 0
495 20250227 122500 26473290 1796 1796 1796 1796 0
496 20250227 122400 26473290 1796 1796 1796 1796 0
497 20250227 122300 26473290 1796 1796 1796 1796 0
498 20250227 122200 26473290 1796 1796 1796 1796 0
499 20250227 122100 26473290 1796 1796 1796 1796 0
500 20250227 122000 26473290 1796 1796 1796 1796 0
501 20250227 121900 26473290 1796 1796 1796 1796 0
502 20250227 121800 26473290 1796 1796 1796 1796 0
503 20250227 121700 26473290 1796 1796 1796 1796 0
504 20250227 121600 26473290 1796 1796 1796 1796 0
505 20250227 121500 26473290 1796 1796 1796 1796 0
506 20250227 121400 26473290 1796 1796 1796 1796 0
507 20250227 121300 26473290 1796 1796 1796 1796 0
508 20250227 121200 26473290 1796 1796 1796 1796 0
509 20250227 121100 26473290 1796 1796 1796 1796 0
510 20250227 121000 26473290 1796 1796 1796 1796 0
511 20250227 120900 26473290 1796 1796 1796 1796 0
512 20250227 120800 26473290 1796 1796 1796 1796 0
513 20250227 120700 26473290 1796 1796 1796 1796 2
514 20250227 120600 26469698 1795 1795 1795 1795 132
515 20250227 120500 26232758 1795 1795 1795 1795 0
516 20250227 120400 26232758 1795 1795 1795 1795 0
517 20250227 120300 26232758 1795 1795 1795 1795 0
518 20250227 120200 26232758 1795 1795 1795 1795 0
519 20250227 120100 26232758 1795 1795 1795 1795 0
520 20250227 120000 26232758 1795 1795 1795 1795 0
521 20250227 115900 26232758 1795 1795 1795 1795 0
522 20250227 115800 26232758 1795 1795 1795 1795 0
523 20250227 115700 26232758 1795 1795 1795 1795 0
524 20250227 115600 26232758 1795 1795 1795 1795 0
525 20250227 115500 26232758 1795 1795 1795 1795 8
526 20250227 115400 26218398 1795 1795 1795 1795 0
527 20250227 115300 26218398 1795 1795 1795 1795 0
528 20250227 115200 26218398 1795 1795 1795 1795 0
529 20250227 115100 26218398 1795 1795 1795 1795 0
530 20250227 115000 26218398 1795 1795 1795 1795 0
531 20250227 114900 26218398 1795 1795 1795 1795 1
532 20250227 114800 26216603 1796 1796 1796 1796 0
533 20250227 114700 26216603 1796 1796 1796 1796 0
534 20250227 114600 26216603 1796 1796 1796 1796 0
535 20250227 114500 26216603 1796 1796 1796 1796 0
536 20250227 114400 26216603 1796 1796 1796 1796 0
537 20250227 114300 26216603 1796 1796 1796 1796 0
538 20250227 114200 26216603 1796 1796 1796 1796 0
539 20250227 114100 26216603 1796 1796 1796 1796 0
540 20250227 114000 26216603 1796 1796 1796 1796 0
541 20250227 113900 26216603 1796 1796 1796 1796 0
542 20250227 113800 26216603 1796 1796 1796 1796 0
543 20250227 113700 26216603 1796 1796 1796 1796 0
544 20250227 113600 26216603 1796 1796 1796 1796 0
545 20250227 113500 26216603 1796 1796 1796 1796 0
546 20250227 113400 26216603 1796 1796 1796 1796 0
547 20250227 113300 26216603 1796 1796 1796 1796 0
548 20250227 113200 26216603 1796 1796 1796 1796 0
549 20250227 113100 26216603 1796 1796 1796 1796 2
550 20250227 113000 26213011 1796 1796 1796 1796 0
551 20250227 112900 26213011 1796 1796 1796 1796 0
552 20250227 112800 26213011 1796 1796 1796 1796 0
553 20250227 112700 26213011 1796 1796 1796 1796 0
554 20250227 112600 26213011 1796 1796 1796 1796 255
555 20250227 112500 25755031 1796 1795 1796 1795 558
556 20250227 112400 24753420 1795 1795 1795 1795 0
557 20250227 112300 24753420 1795 1795 1795 1795 0
558 20250227 112200 24753420 1795 1792 1795 1791 41
559 20250227 112100 24679961 1795 1795 1795 1795 0
560 20250227 112000 24679961 1795 1795 1795 1795 0
561 20250227 111900 24679961 1795 1795 1795 1795 0
562 20250227 111800 24679961 1795 1795 1795 1795 0
563 20250227 111700 24679961 1795 1790 1795 1790 169
564 20250227 111600 24377419 1790 1790 1790 1790 0
565 20250227 111500 24377419 1790 1790 1790 1790 0
566 20250227 111400 24377419 1790 1790 1790 1790 0
567 20250227 111300 24377419 1790 1790 1790 1790 0
568 20250227 111200 24377419 1790 1790 1790 1790 0
569 20250227 111100 24377419 1790 1790 1790 1790 0
570 20250227 111000 24377419 1790 1790 1790 1790 1
571 20250227 110900 24375629 1789 1789 1789 1789 36
572 20250227 110800 24311225 1790 1790 1790 1790 0
573 20250227 110700 24311225 1790 1790 1790 1790 0
574 20250227 110600 24311225 1790 1790 1790 1790 0
575 20250227 110500 24311225 1790 1790 1790 1790 0
576 20250227 110400 24311225 1790 1790 1790 1790 3
577 20250227 110300 24305855 1790 1790 1790 1790 0
578 20250227 110200 24305855 1790 1790 1790 1790 0
579 20250227 110100 24305855 1790 1790 1790 1790 0
580 20250227 110000 24305855 1790 1790 1790 1790 0
581 20250227 105900 24305855 1790 1790 1790 1790 0
582 20250227 105800 24305855 1790 1790 1790 1790 0
583 20250227 105700 24305855 1790 1790 1790 1790 0
584 20250227 105600 24305855 1790 1790 1790 1790 0
585 20250227 105500 24305855 1790 1790 1790 1790 0
586 20250227 105400 24305855 1790 1791 1791 1790 24
587 20250227 105300 24262892 1791 1791 1791 1791 27
588 20250227 105200 24214535 1795 1795 1795 1795 0
589 20250227 105100 24214535 1795 1795 1795 1795 0
590 20250227 105000 24214535 1795 1791 1795 1790 26
591 20250227 104900 24167977 1796 1796 1796 1796 0
592 20250227 104800 24167977 1796 1796 1796 1796 0
593 20250227 104700 24167977 1796 1796 1796 1796 0
594 20250227 104600 24167977 1796 1796 1796 1796 0
595 20250227 104500 24167977 1796 1796 1796 1796 0
596 20250227 104400 24167977 1796 1796 1796 1796 1
597 20250227 104300 24166181 1796 1796 1796 1796 0
598 20250227 104200 24166181 1796 1796 1796 1796 1
599 20250227 104100 24164385 1796 1796 1796 1796 0
600 20250227 104000 24164385 1796 1794 1796 1794 100
601 20250227 103900 23984819 1796 1796 1796 1796 0
602 20250227 103800 23984819 1796 1796 1796 1796 0
603 20250227 103700 23984819 1796 1796 1796 1796 0
604 20250227 103600 23984819 1796 1796 1796 1796 20
605 20250227 103500 23948899 1796 1796 1796 1796 1
606 20250227 103400 23947103 1791 1791 1791 1791 0
607 20250227 103300 23947103 1791 1791 1791 1791 638
608 20250227 103200 22804445 1791 1791 1791 1791 0
609 20250227 103100 22804445 1791 1791 1791 1791 0
610 20250227 103000 22804445 1791 1791 1791 1791 0
611 20250227 102900 22804445 1791 1791 1791 1791 0
612 20250227 102800 22804445 1791 1791 1791 1791 0
613 20250227 102700 22804445 1791 1785 1791 1785 477
614 20250227 102600 21952940 1786 1786 1786 1786 5
615 20250227 102500 21944010 1786 1786 1786 1786 1688
616 20250227 102400 18929242 1791 1791 1791 1791 0
617 20250227 102300 18929242 1791 1790 1791 1785 1501
618 20250227 102200 16248035 1791 1791 1791 1791 0
619 20250227 102100 16248035 1791 1791 1791 1791 0
620 20250227 102000 16248035 1791 1791 1791 1791 1
621 20250227 101900 16246244 1791 1791 1791 1791 0
622 20250227 101800 16246244 1791 1791 1791 1791 0
623 20250227 101700 16246244 1791 1791 1791 1791 0
624 20250227 101600 16246244 1791 1791 1791 1791 11
625 20250227 101500 16226543 1791 1791 1791 1791 150
626 20250227 101400 15957893 1791 1791 1791 1791 230
627 20250227 101300 15545963 1791 1791 1791 1791 0
628 20250227 101200 15545963 1791 1791 1791 1791 5
629 20250227 101100 15537008 1791 1791 1791 1791 32
630 20250227 101000 15479696 1791 1791 1791 1791 97
631 20250227 100900 15305969 1790 1790 1790 1790 132
632 20250227 100800 15069689 1790 1791 1791 1790 50
633 20250227 100700 14980179 1790 1790 1790 1790 0
634 20250227 100600 14980179 1790 1790 1790 1790 0
635 20250227 100500 14980179 1790 1790 1790 1790 0
636 20250227 100400 14980179 1790 1790 1790 1790 0
637 20250227 100300 14980179 1790 1790 1790 1790 5
638 20250227 100200 14971229 1790 1790 1790 1790 26
639 20250227 100100 14924689 1790 1790 1790 1790 0
640 20250227 100000 14924689 1790 1791 1791 1790 8
641 20250227 095900 14910365 1791 1791 1791 1791 4
642 20250227 095800 14903201 1791 1791 1791 1791 592
643 20250227 095700 13842929 1799 1799 1799 1799 0
644 20250227 095600 13842929 1799 1799 1799 1799 0
645 20250227 095500 13842929 1799 1799 1799 1799 0
646 20250227 095400 13842929 1799 1799 1799 1799 1
647 20250227 095300 13841130 1791 1791 1791 1791 11
648 20250227 095200 13821429 1800 1800 1800 1800 0
649 20250227 095100 13821429 1800 1800 1800 1800 0
650 20250227 095000 13821429 1800 1800 1800 1800 0
651 20250227 094900 13821429 1800 1800 1800 1800 0
652 20250227 094800 13821429 1800 1800 1800 1800 0
653 20250227 094700 13821429 1800 1800 1800 1800 0
654 20250227 094600 13821429 1800 1800 1800 1800 1
655 20250227 094500 13819629 1800 1800 1800 1800 2
656 20250227 094400 13816029 1800 1800 1800 1800 10
657 20250227 094300 13798029 1800 1800 1800 1800 0
658 20250227 094200 13798029 1800 1800 1800 1800 20
659 20250227 094100 13762029 1800 1800 1800 1800 0
660 20250227 094000 13762029 1800 1800 1800 1800 0
661 20250227 093900 13762029 1800 1792 1800 1792 11
662 20250227 093800 13742309 1792 1793 1794 1792 130
663 20250227 093700 13509242 1792 1800 1800 1792 33
664 20250227 093600 13450098 1791 1791 1791 1791 1
665 20250227 093500 13448307 1800 1800 1800 1800 1
666 20250227 093400 13446507 1792 1793 1793 1792 590
667 20250227 093300 12388681 1800 1800 1800 1800 0
668 20250227 093200 12388681 1800 1800 1800 1800 0
669 20250227 093100 12388681 1800 1800 1800 1800 0
670 20250227 093000 12388681 1800 1800 1800 1800 16
671 20250227 092900 12359881 1800 1800 1800 1800 0
672 20250227 092800 12359881 1800 1800 1800 1800 0
673 20250227 092700 12359881 1800 1800 1800 1800 0
674 20250227 092600 12359881 1800 1800 1800 1800 0
675 20250227 092500 12359881 1800 1800 1800 1800 1
676 20250227 092400 12358081 1800 1800 1800 1800 0
677 20250227 092300 12358081 1800 1800 1800 1800 0
678 20250227 092200 12358081 1800 1800 1800 1800 0
679 20250227 092100 12358081 1800 1800 1800 1800 0
680 20250227 092000 12358081 1800 1800 1800 1800 1
681 20250227 091900 12356281 1800 1796 1800 1793 2351
682 20250227 091800 8138601 1800 1796 1800 1796 63
683 20250227 091700 8025449 1797 1801 1801 1797 22
684 20250227 091600 7985875 1802 1802 1802 1802 0
685 20250227 091500 7985875 1802 1801 1802 1801 800
686 20250227 091400 6544601 1800 1800 1800 1800 1995
687 20250227 091300 2953601 1800 1800 1800 1800 257
688 20250227 091200 2491001 1800 1800 1800 1800 0
689 20250227 091100 2491001 1800 1800 1800 1800 0
690 20250227 091000 2491001 1800 1800 1800 1800 21
691 20250227 090900 2453201 1800 1800 1800 1800 0
692 20250227 090800 2453201 1800 1800 1800 1800 10
693 20250227 090700 2435201 1801 1801 1801 1801 0
694 20250227 090600 2435201 1801 1801 1801 1801 0
695 20250227 090500 2435201 1801 1801 1801 1801 0
696 20250227 090400 2435201 1801 1801 1801 1801 20
697 20250227 090300 2399181 1801 1801 1801 1801 0
698 20250227 090200 2399181 1801 1801 1801 1801 0
699 20250227 090100 2399181 1801 1800 1801 1795 209
700 20250227 090000 2023200 1800 1800 1800 1800 1124