Update 2025-02-27 2849 candle_min
This commit is contained in:
701
192080/min/candle-20250227.csv
Normal file
701
192080/min/candle-20250227.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,203800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,203000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,202000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,201000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,200800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,200000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,195000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,194000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,193800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,193000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,192000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,191000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,190800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,190000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,185000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,184000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,183800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,183000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,182000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,181000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,180800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,180000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,175000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,174000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,173800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,173000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,172000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,171000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,170800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,170000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,165000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,164000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,163800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,163000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,162000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,161000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,160800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,160000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,155000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154900,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,154000,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153900,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,153800,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153700,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153600,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153500,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153400,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153300,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153200,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153100,2690240550,48700,48700,48700,48700,0
|
||||
20250227,153000,2690240550,48700,48700,48700,48700,2501
|
||||
20250227,152900,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152800,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152700,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152600,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152500,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152400,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152300,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152200,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152100,2568441850,48550,48550,48550,48550,0
|
||||
20250227,152000,2568441850,48550,48550,48550,48550,0
|
||||
20250227,151900,2568441850,48550,48600,48650,48550,72
|
||||
20250227,151800,2564943650,48600,48600,48650,48600,120
|
||||
20250227,151700,2559108100,48600,48600,48600,48550,234
|
||||
20250227,151600,2547737650,48550,48600,48600,48550,127
|
||||
20250227,151500,2541566000,48600,48550,48650,48550,154
|
||||
20250227,151400,2534081900,48600,48650,48650,48550,186
|
||||
20250227,151300,2525045700,48600,48550,48600,48550,137
|
||||
20250227,151200,2518388200,48550,48550,48600,48550,205
|
||||
20250227,151100,2508429600,48550,48550,48550,48500,163
|
||||
20250227,151000,2500517500,48550,48550,48600,48500,120
|
||||
20250227,150900,2494691600,48550,48550,48600,48550,123
|
||||
20250227,150800,2488714800,48550,48550,48600,48550,156
|
||||
20250227,150700,2481136150,48600,48550,48600,48550,204
|
||||
20250227,150600,2471225750,48550,48500,48600,48500,142
|
||||
20250227,150500,2464332900,48500,48600,48600,48500,117
|
||||
20250227,150400,2458652500,48550,48550,48600,48500,182
|
||||
20250227,150300,2449808650,48550,48550,48550,48500,128
|
||||
20250227,150200,2443596200,48500,48500,48500,48450,98
|
||||
20250227,150100,2438845050,48450,48500,48550,48450,89
|
||||
20250227,150000,2434526150,48550,48450,48550,48450,258
|
||||
20250227,145900,2422012550,48450,48500,48500,48450,100
|
||||
20250227,145800,2417164250,48500,48500,48550,48500,205
|
||||
20250227,145700,2407219250,48500,48500,48550,48500,156
|
||||
20250227,145600,2399648800,48550,48450,48550,48400,326
|
||||
20250227,145500,2383839750,48400,48400,48400,48350,46
|
||||
20250227,145400,2381613500,48450,48450,48500,48400,86
|
||||
20250227,145300,2377446800,48450,48450,48500,48450,21
|
||||
20250227,145200,2376429200,48450,48450,48500,48400,243
|
||||
20250227,145100,2364654500,48450,48350,48450,48350,446
|
||||
20250227,145000,2343063300,48350,48350,48400,48350,318
|
||||
20250227,144900,2327686650,48400,48350,48400,48350,212
|
||||
20250227,144800,2317435300,48400,48450,48450,48350,1000
|
||||
20250227,144700,2269031200,48400,48450,48450,48400,94
|
||||
20250227,144600,2264479450,48400,48400,48450,48400,125
|
||||
20250227,144500,2258426800,48400,48400,48450,48400,214
|
||||
20250227,144400,2248066750,48400,48400,48450,48400,52
|
||||
20250227,144300,2245549250,48450,48450,48450,48400,168
|
||||
20250227,144200,2237414300,48400,48400,48450,48400,157
|
||||
20250227,144100,2229813200,48450,48450,48450,48400,43
|
||||
20250227,144000,2227731250,48450,48450,48450,48400,87
|
||||
20250227,143900,2223517700,48400,48500,48500,48400,268
|
||||
20250227,143800,2210534900,48450,48500,48500,48450,59
|
||||
20250227,143700,2207674650,48450,48500,48500,48450,911
|
||||
20250227,143600,2163534450,48500,48450,48500,48450,87
|
||||
20250227,143500,2159317250,48450,48450,48500,48450,62
|
||||
20250227,143400,2156311600,48500,48450,48500,48450,48
|
||||
20250227,143300,2153985350,48500,48450,48500,48400,75
|
||||
20250227,143200,2150351800,48500,48500,48500,48450,56
|
||||
20250227,143100,2147637950,48450,48450,48500,48400,111
|
||||
20250227,143000,2142260650,48500,48400,48500,48400,54
|
||||
20250227,142900,2139645450,48400,48400,48500,48400,69
|
||||
20250227,142800,2136302600,48400,48500,48500,48400,60
|
||||
20250227,142700,2133397000,48450,48400,48500,48400,143
|
||||
20250227,142600,2126468750,48450,48500,48500,48450,200
|
||||
20250227,142500,2116777000,48450,48500,48500,48450,27
|
||||
20250227,142400,2115467900,48450,48500,48500,48450,90
|
||||
20250227,142300,2111106150,48450,48450,48500,48450,83
|
||||
20250227,142200,2107083250,48500,48500,48500,48450,35
|
||||
20250227,142100,2105387400,48500,48500,48500,48450,31
|
||||
20250227,142000,2103884100,48500,48400,48500,48400,140
|
||||
20250227,141900,2097102700,48400,48450,48450,48400,246
|
||||
20250227,141800,2085184150,48400,48450,48500,48400,73
|
||||
20250227,141700,2081645200,48500,48450,48500,48450,91
|
||||
20250227,141600,2077235250,48450,48450,48500,48450,194
|
||||
20250227,141500,2067833950,48450,48500,48500,48450,37
|
||||
20250227,141400,2066039650,48500,48500,48500,48450,121
|
||||
20250227,141300,2060175200,48450,48450,48500,48450,53
|
||||
20250227,141200,2057606850,48450,48500,48500,48450,90
|
||||
20250227,141100,2053243200,48500,48450,48500,48400,202
|
||||
20250227,141000,2043456100,48450,48450,48500,48450,144
|
||||
20250227,140900,2036477850,48500,48500,48500,48450,171
|
||||
20250227,140800,2028189250,48450,48450,48500,48450,99
|
||||
20250227,140700,2023391400,48500,48450,48500,48450,38
|
||||
20250227,140600,2021549650,48500,48400,48500,48400,62
|
||||
20250227,140500,2018545900,48450,48500,48500,48400,222
|
||||
20250227,140400,2007788900,48500,48500,48500,48450,52
|
||||
20250227,140300,2005267000,48450,48500,48500,48450,96
|
||||
20250227,140200,2000614050,48450,48450,48500,48400,156
|
||||
20250227,140100,1993056400,48400,48450,48500,48400,102
|
||||
20250227,140000,1988115750,48450,48500,48500,48450,215
|
||||
20250227,135900,1977695600,48500,48500,48500,48450,76
|
||||
20250227,135800,1974011900,48500,48500,48500,48450,198
|
||||
20250227,135700,1964410950,48500,48550,48600,48450,153
|
||||
20250227,135600,1956990850,48600,48500,48600,48500,152
|
||||
20250227,135500,1949612750,48500,48450,48500,48450,170
|
||||
20250227,135400,1941369100,48450,48500,48500,48450,119
|
||||
20250227,135300,1935600600,48550,48550,48550,48450,85
|
||||
20250227,135200,1931478100,48500,48500,48500,48450,100
|
||||
20250227,135100,1926629500,48500,48500,48500,48450,59
|
||||
20250227,135000,1923769750,48500,48500,48500,48450,156
|
||||
20250227,134900,1916207850,48450,48450,48500,48450,7
|
||||
20250227,134800,1915868600,48450,48500,48550,48450,355
|
||||
20250227,134700,1898654250,48550,48550,48550,48500,408
|
||||
20250227,134600,1878864450,48500,48550,48550,48500,88
|
||||
20250227,134500,1874595200,48500,48500,48600,48500,69
|
||||
20250227,134400,1871246500,48600,48600,48600,48500,727
|
||||
20250227,134300,1835979350,48600,48600,48600,48550,123
|
||||
20250227,134200,1830003550,48600,48550,48600,48500,79
|
||||
20250227,134100,1826168800,48550,48550,48600,48550,65
|
||||
20250227,134000,1823011450,48550,48500,48550,48500,73
|
||||
20250227,133900,1819468700,48500,48550,48550,48500,220
|
||||
20250227,133800,1808787800,48550,48550,48550,48500,132
|
||||
20250227,133700,1802382000,48500,48550,48550,48500,63
|
||||
20250227,133600,1799325050,48500,48550,48550,48500,27
|
||||
20250227,133500,1798014300,48550,48500,48600,48500,235
|
||||
20250227,133400,1786608500,48550,48600,48650,48550,126
|
||||
20250227,133300,1780486200,48600,48600,48600,48550,66
|
||||
20250227,133200,1777278650,48550,48500,48600,48500,149
|
||||
20250227,133100,1770044400,48500,48600,48600,48500,82
|
||||
20250227,133000,1766063650,48600,48600,48600,48550,44
|
||||
20250227,132900,1763925300,48600,48600,48600,48550,77
|
||||
20250227,132800,1760183550,48500,48600,48600,48500,114
|
||||
20250227,132700,1754648600,48600,48550,48600,48550,62
|
||||
20250227,132600,1751637200,48600,48550,48600,48550,52
|
||||
20250227,132500,1749111550,48550,48600,48600,48550,78
|
||||
20250227,132400,1745323250,48600,48600,48600,48600,23
|
||||
20250227,132300,1744205450,48550,48550,48600,48500,135
|
||||
20250227,132200,1737653800,48500,48550,48550,48500,50
|
||||
20250227,132100,1735227400,48500,48500,48500,48500,1
|
||||
20250227,132000,1735178900,48500,48550,48550,48500,60
|
||||
20250227,131900,1732267600,48450,48450,48500,48450,118
|
||||
20250227,131800,1726545650,48450,48500,48500,48450,297
|
||||
20250227,131700,1712141200,48500,48550,48550,48500,91
|
||||
20250227,131600,1707726750,48550,48500,48550,48500,30
|
||||
20250227,131500,1706271300,48550,48500,48600,48500,62
|
||||
20250227,131400,1703261000,48550,48600,48600,48550,39
|
||||
20250227,131300,1701366700,48600,48600,48600,48550,45
|
||||
20250227,131200,1699180950,48550,48550,48550,48550,48
|
||||
20250227,131100,1696850550,48550,48600,48600,48550,60
|
||||
20250227,131000,1693936000,48550,48500,48550,48500,144
|
||||
20250227,130900,1686945850,48550,48500,48550,48500,10
|
||||
20250227,130800,1686460700,48500,48500,48500,48500,65
|
||||
20250227,130700,1683308200,48550,48500,48550,48500,39
|
||||
20250227,130600,1681415800,48500,48550,48550,48500,13
|
||||
20250227,130500,1680785100,48500,48550,48550,48500,48
|
||||
20250227,130400,1678456650,48500,48500,48500,48450,77
|
||||
20250227,130300,1674722200,48500,48500,48500,48500,73
|
||||
20250227,130200,1671181700,48550,48550,48550,48550,54
|
||||
20250227,130100,1668560000,48600,48500,48600,48500,54
|
||||
20250227,130000,1665939000,48500,48550,48550,48500,120
|
||||
20250227,125900,1660116700,48550,48600,48600,48550,51
|
||||
20250227,125800,1657638700,48500,48500,48600,48500,43
|
||||
20250227,125700,1655551850,48450,48500,48500,48450,33
|
||||
20250227,125600,1653951500,48450,48550,48550,48450,201
|
||||
20250227,125500,1644207600,48550,48500,48550,48500,59
|
||||
20250227,125400,1641345100,48500,48600,48600,48500,78
|
||||
20250227,125300,1637558750,48600,48550,48600,48550,141
|
||||
20250227,125200,1630712750,48550,48550,48600,48550,84
|
||||
20250227,125100,1626633450,48550,48550,48550,48550,31
|
||||
20250227,125000,1625128400,48550,48550,48600,48550,17
|
||||
20250227,124900,1624302600,48550,48550,48550,48500,61
|
||||
20250227,124800,1621342050,48500,48600,48600,48500,119
|
||||
20250227,124700,1615566750,48600,48600,48600,48550,52
|
||||
20250227,124600,1613039900,48550,48500,48600,48500,71
|
||||
20250227,124500,1609594800,48500,48550,48550,48500,64
|
||||
20250227,124400,1606489000,48550,48600,48600,48550,20
|
||||
20250227,124300,1605517050,48550,48550,48600,48550,60
|
||||
20250227,124200,1602603450,48600,48550,48600,48550,23
|
||||
20250227,124100,1601486050,48600,48450,48600,48450,97
|
||||
20250227,124000,1596782350,48500,48600,48600,48500,63
|
||||
20250227,123900,1593724750,48550,48550,48550,48550,28
|
||||
20250227,123800,1592365350,48550,48500,48550,48500,15
|
||||
20250227,123700,1591637600,48500,48600,48650,48500,106
|
||||
20250227,123600,1586490600,48550,48550,48600,48550,43
|
||||
20250227,123500,1584402350,48550,48600,48600,48550,16
|
||||
20250227,123400,1583625000,48600,48450,48600,48450,63
|
||||
20250227,123300,1580569150,48600,48550,48600,48450,110
|
||||
20250227,123200,1575230150,48450,48450,48450,48450,0
|
||||
20250227,123100,1575230150,48450,48650,48650,48450,35
|
||||
20250227,123000,1573531850,48650,48550,48650,48500,100
|
||||
20250227,122900,1568677050,48600,48600,48600,48550,20
|
||||
20250227,122800,1567705150,48600,48500,48650,48500,59
|
||||
20250227,122700,1564838550,48500,48500,48650,48500,42
|
||||
20250227,122600,1562799550,48500,48500,48500,48500,37
|
||||
20250227,122500,1561005050,48500,48500,48500,48500,28
|
||||
20250227,122400,1559647050,48550,48550,48600,48500,44
|
||||
20250227,122300,1557510300,48550,48500,48550,48500,31
|
||||
20250227,122200,1556006600,48500,48500,48550,48450,81
|
||||
20250227,122100,1552077550,48500,48450,48550,48450,338
|
||||
20250227,122000,1535685000,48450,48550,48550,48450,247
|
||||
20250227,121900,1523705950,48600,48600,48600,48550,43
|
||||
20250227,121800,1521617050,48550,48550,48650,48550,116
|
||||
20250227,121700,1515982750,48500,48550,48550,48500,30
|
||||
20250227,121600,1514526350,48600,48600,48600,48600,51
|
||||
20250227,121500,1512047750,48550,48550,48650,48550,40
|
||||
20250227,121400,1510104450,48550,48550,48550,48500,134
|
||||
20250227,121300,1503600150,48600,48550,48600,48550,18
|
||||
20250227,121200,1502725650,48550,48550,48600,48550,37
|
||||
20250227,121100,1500928550,48550,48500,48600,48500,85
|
||||
20250227,121000,1496800750,48500,48500,48550,48500,68
|
||||
20250227,120900,1493501550,48500,48550,48600,48500,162
|
||||
20250227,120800,1485636650,48550,48600,48600,48550,51
|
||||
20250227,120700,1483159400,48600,48600,48600,48600,68
|
||||
20250227,120600,1479854600,48600,48650,48650,48600,58
|
||||
20250227,120500,1477033950,48600,48650,48650,48600,44
|
||||
20250227,120400,1474895050,48650,48600,48650,48600,12
|
||||
20250227,120300,1474311400,48600,48600,48650,48600,183
|
||||
20250227,120200,1465416400,48650,48550,48650,48550,32
|
||||
20250227,120100,1463860250,48600,48600,48600,48600,10
|
||||
20250227,120000,1463374250,48600,48650,48650,48600,84
|
||||
20250227,115900,1459290550,48600,48500,48600,48500,44
|
||||
20250227,115800,1457156100,48500,48550,48550,48500,49
|
||||
20250227,115700,1454777200,48550,48600,48600,48500,59
|
||||
20250227,115600,1451912350,48600,48600,48600,48550,33
|
||||
20250227,115500,1450308950,48600,48550,48650,48550,47
|
||||
20250227,115400,1448023850,48550,48600,48600,48550,74
|
||||
20250227,115300,1444429800,48550,48600,48600,48550,37
|
||||
20250227,115200,1442632000,48600,48600,48600,48600,14
|
||||
20250227,115100,1441951600,48450,48550,48550,48450,181
|
||||
20250227,115000,1433174250,48550,48600,48600,48550,83
|
||||
20250227,114900,1429142150,48600,48450,48600,48450,28
|
||||
20250227,114800,1427783950,48450,48500,48500,48450,175
|
||||
20250227,114700,1419301300,48500,48550,48550,48500,44
|
||||
20250227,114600,1417165400,48500,48550,48600,48500,97
|
||||
20250227,114500,1412455450,48550,48500,48550,48500,54
|
||||
20250227,114400,1409834750,48650,48550,48650,48500,224
|
||||
20250227,114300,1398961600,48550,48550,48600,48550,94
|
||||
20250227,114200,1394396750,48550,48500,48550,48500,7
|
||||
20250227,114100,1394056950,48550,48600,48600,48550,66
|
||||
20250227,114000,1390850800,48550,48600,48650,48500,109
|
||||
20250227,113900,1385557450,48600,48600,48650,48600,29
|
||||
20250227,113800,1384147400,48650,48550,48650,48550,112
|
||||
20250227,113700,1378702700,48550,48550,48550,48550,39
|
||||
20250227,113600,1376809250,48550,48600,48600,48550,22
|
||||
20250227,113500,1375740150,48600,48550,48650,48550,53
|
||||
20250227,113400,1373163850,48600,48550,48600,48550,46
|
||||
20250227,113300,1370929900,48600,48600,48600,48600,48
|
||||
20250227,113200,1368597100,48550,48600,48600,48550,101
|
||||
20250227,113100,1363691300,48550,48600,48600,48550,41
|
||||
20250227,113000,1361700400,48550,48550,48550,48550,4
|
||||
20250227,112900,1361506200,48600,48600,48650,48600,28
|
||||
20250227,112800,1360145350,48600,48600,48650,48550,124
|
||||
20250227,112700,1354120050,48600,48600,48600,48600,51
|
||||
20250227,112600,1351641450,48600,48650,48650,48600,39
|
||||
20250227,112500,1349745150,48600,48600,48600,48600,70
|
||||
20250227,112400,1346343150,48650,48600,48650,48550,533
|
||||
20250227,112300,1320438950,48600,48550,48600,48550,62
|
||||
20250227,112200,1317427200,48550,48550,48600,48550,83
|
||||
20250227,112100,1313397050,48500,48500,48500,48500,38
|
||||
20250227,112000,1311554050,48450,48550,48600,48450,96
|
||||
20250227,111900,1306895150,48600,48550,48600,48500,53
|
||||
20250227,111800,1304321950,48500,48500,48500,48450,30
|
||||
20250227,111700,1302867000,48450,48550,48550,48450,104
|
||||
20250227,111600,1297824250,48600,48500,48600,48500,44
|
||||
20250227,111500,1295688050,48500,48450,48600,48400,75
|
||||
20250227,111400,1292052600,48450,48500,48500,48400,113
|
||||
20250227,111300,1286577600,48500,48500,48500,48450,131
|
||||
20250227,111200,1280228250,48500,48450,48500,48450,29
|
||||
20250227,111100,1278823050,48450,48450,48500,48450,68
|
||||
20250227,111000,1275527750,48550,48450,48550,48450,73
|
||||
20250227,110900,1271987200,48450,48400,48450,48400,166
|
||||
20250227,110800,1263950800,48400,48550,48550,48400,100
|
||||
20250227,110700,1259104850,48550,48450,48550,48400,90
|
||||
20250227,110600,1254741950,48400,48400,48450,48400,70
|
||||
20250227,110500,1251352750,48450,48400,48450,48400,54
|
||||
20250227,110400,1248738800,48500,48450,48500,48400,121
|
||||
20250227,110300,1242874400,48400,48400,48400,48400,71
|
||||
20250227,110200,1239438000,48400,48450,48450,48400,119
|
||||
20250227,110100,1233674850,48500,48450,48500,48450,43
|
||||
20250227,110000,1231589400,48450,48500,48500,48450,83
|
||||
20250227,105900,1227568000,48450,48500,48500,48400,47
|
||||
20250227,105800,1225290350,48450,48450,48550,48450,122
|
||||
20250227,105700,1219376500,48500,48450,48550,48400,302
|
||||
20250227,105600,1204731350,48450,48400,48450,48400,118
|
||||
20250227,105500,1199015300,48400,48400,48450,48400,37
|
||||
20250227,105400,1197222800,48450,48400,48450,48400,104
|
||||
20250227,105300,1192187450,48450,48400,48450,48400,66
|
||||
20250227,105200,1188990800,48400,48400,48450,48400,97
|
||||
20250227,105100,1184294450,48400,48450,48450,48400,162
|
||||
20250227,105000,1176447900,48500,48450,48550,48450,81
|
||||
20250227,104900,1172522500,48450,48450,48500,48450,109
|
||||
20250227,104800,1167239250,48450,48500,48550,48450,105
|
||||
20250227,104700,1162146650,48500,48500,48500,48500,23
|
||||
20250227,104600,1161031150,48450,48450,48550,48450,85
|
||||
20250227,104500,1156911700,48450,48500,48500,48450,79
|
||||
20250227,104400,1153081800,48500,48450,48500,48450,116
|
||||
20250227,104300,1147460300,48450,48550,48550,48450,141
|
||||
20250227,104200,1140620550,48550,48500,48600,48500,183
|
||||
20250227,104100,1131737950,48500,48500,48500,48500,12
|
||||
20250227,104000,1131155950,48450,48500,48500,48450,79
|
||||
20250227,103900,1127325850,48550,48500,48550,48500,53
|
||||
20250227,103800,1124754700,48500,48500,48550,48500,26
|
||||
20250227,103700,1123493350,48450,48550,48550,48450,196
|
||||
20250227,103600,1113985100,48550,48550,48650,48550,55
|
||||
20250227,103500,1111313550,48650,48550,48650,48550,172
|
||||
20250227,103400,1102950600,48550,48550,48650,48550,79
|
||||
20250227,103300,1099113500,48500,48500,48500,48500,2
|
||||
20250227,103200,1099016500,48500,48650,48650,48450,512
|
||||
20250227,103100,1074159000,48500,48550,48650,48500,342
|
||||
20250227,103000,1057540700,48550,48450,48550,48450,21
|
||||
20250227,102900,1056521250,48550,48550,48600,48450,154
|
||||
20250227,102800,1049044600,48500,48500,48500,48450,81
|
||||
20250227,102700,1045117500,48500,48450,48500,48450,278
|
||||
20250227,102600,1031634550,48450,48400,48450,48400,42
|
||||
20250227,102500,1029599700,48400,48450,48500,48400,112
|
||||
20250227,102400,1024175150,48450,48450,48450,48400,79
|
||||
20250227,102300,1020347650,48500,48400,48500,48400,24
|
||||
20250227,102200,1019184700,48400,48400,48500,48400,122
|
||||
20250227,102100,1013272900,48450,48400,48450,48400,35
|
||||
20250227,102000,1011577500,48400,48400,48450,48400,79
|
||||
20250227,101900,1007753600,48400,48400,48450,48400,180
|
||||
20250227,101800,999033750,48400,48450,48450,48400,43
|
||||
20250227,101700,996951500,48500,48400,48500,48400,47
|
||||
20250227,101600,994674900,48400,48450,48450,48400,229
|
||||
20250227,101500,983581700,48450,48400,48450,48400,22
|
||||
20250227,101400,982516250,48400,48400,48400,48400,27
|
||||
20250227,101300,981209450,48400,48400,48400,48400,22
|
||||
20250227,101200,980144650,48400,48450,48450,48400,54
|
||||
20250227,101100,977530500,48400,48450,48450,48400,93
|
||||
20250227,101000,973026100,48450,48400,48450,48400,43
|
||||
20250227,100900,970944650,48450,48450,48450,48450,3
|
||||
20250227,100800,970799300,48400,48400,48400,48400,64
|
||||
20250227,100700,967701700,48400,48450,48450,48400,53
|
||||
20250227,100600,965135200,48450,48450,48450,48450,1
|
||||
20250227,100500,965086750,48450,48400,48450,48400,37
|
||||
20250227,100400,963295700,48400,48400,48400,48400,75
|
||||
20250227,100300,959665700,48450,48400,48450,48400,5
|
||||
20250227,100200,959423550,48400,48450,48450,48400,73
|
||||
20250227,100100,955888050,48450,48400,48450,48400,65
|
||||
20250227,100000,952742000,48400,48400,48400,48400,90
|
||||
20250227,095900,948386000,48450,48450,48450,48450,10
|
||||
20250227,095800,947901500,48400,48400,48400,48400,29
|
||||
20250227,095700,946497900,48450,48400,48450,48400,207
|
||||
20250227,095600,936471900,48450,48450,48450,48400,7
|
||||
20250227,095500,936132800,48400,48350,48400,48350,349
|
||||
20250227,095400,919242550,48400,48350,48400,48350,228
|
||||
20250227,095300,908209150,48350,48350,48400,48350,354
|
||||
20250227,095200,891076650,48400,48350,48400,48350,7
|
||||
20250227,095100,890738150,48350,48400,48450,48350,806
|
||||
20250227,095000,851729150,48450,48400,48450,48400,13
|
||||
20250227,094900,851099650,48450,48400,48450,48400,57
|
||||
20250227,094800,848340100,48400,48400,48400,48400,58
|
||||
20250227,094700,845532900,48400,48400,48400,48400,19
|
||||
20250227,094600,844613300,48400,48400,48450,48400,7
|
||||
20250227,094500,844274450,48400,48400,48400,48400,512
|
||||
20250227,094400,819493650,48400,48400,48450,48400,6
|
||||
20250227,094300,819203200,48450,48450,48500,48450,35
|
||||
20250227,094200,817507350,48450,48400,48450,48350,420
|
||||
20250227,094100,797167650,48400,48400,48400,48350,88
|
||||
20250227,094000,792908500,48400,48400,48400,48350,29
|
||||
20250227,093900,791506250,48400,48350,48400,48350,58
|
||||
20250227,093800,788700450,48350,48400,48400,48350,114
|
||||
20250227,093700,783185200,48400,48450,48450,48400,67
|
||||
20250227,093600,779940500,48450,48500,48500,48450,69
|
||||
20250227,093500,776597400,48450,48300,48450,48300,461
|
||||
20250227,093400,754285000,48350,48300,48350,48250,85
|
||||
20250227,093300,750180250,48300,48350,48350,48250,539
|
||||
20250227,093200,724147500,48350,48350,48400,48350,164
|
||||
20250227,093100,716217100,48450,48350,48450,48350,51
|
||||
20250227,093000,713749850,48350,48350,48350,48300,103
|
||||
20250227,092900,708771100,48300,48350,48350,48300,188
|
||||
20250227,092800,699690650,48300,48300,48300,48300,27
|
||||
20250227,092700,698386550,48300,48350,48350,48300,45
|
||||
20250227,092600,696212100,48350,48300,48350,48300,307
|
||||
20250227,092500,681383450,48300,48300,48300,48250,41
|
||||
20250227,092400,679404800,48250,48250,48300,48250,13
|
||||
20250227,092300,678777400,48200,48300,48350,48200,1946
|
||||
20250227,092200,584834850,48300,48450,48450,48300,1443
|
||||
20250227,092100,515042200,48450,48350,48450,48350,390
|
||||
20250227,092000,496179850,48400,48350,48400,48300,203
|
||||
20250227,091900,486366700,48350,48500,48500,48350,1024
|
||||
20250227,091800,436832950,48500,48400,48500,48350,345
|
||||
20250227,091700,420137050,48450,48600,48600,48450,1257
|
||||
20250227,091600,359173350,48600,48600,48650,48550,1003
|
||||
20250227,091500,310428800,48700,48750,48750,48600,853
|
||||
20250227,091400,268946600,48850,48850,48850,48850,0
|
||||
20250227,091300,268946600,48850,48600,48850,48600,719
|
||||
20250227,091200,233991450,48650,48650,48750,48600,159
|
||||
20250227,091100,226254850,48650,48700,48700,48650,76
|
||||
20250227,091000,222555000,48700,48750,48750,48700,21
|
||||
20250227,090900,221532250,48650,48650,48650,48650,1
|
||||
20250227,090800,221483600,48650,48700,48750,48600,352
|
||||
20250227,090700,204346700,48750,48950,48950,48750,71
|
||||
20250227,090600,200885250,48750,48950,48950,48750,253
|
||||
20250227,090500,188551000,48800,48950,48950,48800,115
|
||||
20250227,090400,182936950,48950,48700,48950,48650,1049
|
||||
20250227,090300,131815550,48750,48700,48750,48650,201
|
||||
20250227,090200,122031350,48700,48700,48700,48700,54
|
||||
20250227,090100,119401550,48750,48700,48750,48700,327
|
||||
20250227,090000,103475350,48750,48800,48800,48700,2120
|
||||
|
Reference in New Issue
Block a user