Update 2025-02-27 2849 candle_min
This commit is contained in:
701
192390/min/candle-20250227.csv
Normal file
701
192390/min/candle-20250227.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,203800,388990300,3755,3755,3755,3755,0
|
||||
20250227,203700,388990300,3755,3755,3755,3755,0
|
||||
20250227,203600,388990300,3755,3755,3755,3755,0
|
||||
20250227,203500,388990300,3755,3755,3755,3755,0
|
||||
20250227,203400,388990300,3755,3755,3755,3755,0
|
||||
20250227,203300,388990300,3755,3755,3755,3755,0
|
||||
20250227,203200,388990300,3755,3755,3755,3755,0
|
||||
20250227,203100,388990300,3755,3755,3755,3755,0
|
||||
20250227,203000,388990300,3755,3755,3755,3755,0
|
||||
20250227,202900,388990300,3755,3755,3755,3755,0
|
||||
20250227,202800,388990300,3755,3755,3755,3755,0
|
||||
20250227,202700,388990300,3755,3755,3755,3755,0
|
||||
20250227,202600,388990300,3755,3755,3755,3755,0
|
||||
20250227,202500,388990300,3755,3755,3755,3755,0
|
||||
20250227,202400,388990300,3755,3755,3755,3755,0
|
||||
20250227,202300,388990300,3755,3755,3755,3755,0
|
||||
20250227,202200,388990300,3755,3755,3755,3755,0
|
||||
20250227,202100,388990300,3755,3755,3755,3755,0
|
||||
20250227,202000,388990300,3755,3755,3755,3755,0
|
||||
20250227,201900,388990300,3755,3755,3755,3755,0
|
||||
20250227,201800,388990300,3755,3755,3755,3755,0
|
||||
20250227,201700,388990300,3755,3755,3755,3755,0
|
||||
20250227,201600,388990300,3755,3755,3755,3755,0
|
||||
20250227,201500,388990300,3755,3755,3755,3755,0
|
||||
20250227,201400,388990300,3755,3755,3755,3755,0
|
||||
20250227,201300,388990300,3755,3755,3755,3755,0
|
||||
20250227,201200,388990300,3755,3755,3755,3755,0
|
||||
20250227,201100,388990300,3755,3755,3755,3755,0
|
||||
20250227,201000,388990300,3755,3755,3755,3755,0
|
||||
20250227,200900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,200800,388990300,3755,3755,3755,3755,0
|
||||
20250227,200700,388990300,3755,3755,3755,3755,0
|
||||
20250227,200600,388990300,3755,3755,3755,3755,0
|
||||
20250227,200500,388990300,3755,3755,3755,3755,0
|
||||
20250227,200400,388990300,3755,3755,3755,3755,0
|
||||
20250227,200300,388990300,3755,3755,3755,3755,0
|
||||
20250227,200200,388990300,3755,3755,3755,3755,0
|
||||
20250227,200100,388990300,3755,3755,3755,3755,0
|
||||
20250227,200000,388990300,3755,3755,3755,3755,0
|
||||
20250227,195900,388990300,3755,3755,3755,3755,0
|
||||
20250227,195800,388990300,3755,3755,3755,3755,0
|
||||
20250227,195700,388990300,3755,3755,3755,3755,0
|
||||
20250227,195600,388990300,3755,3755,3755,3755,0
|
||||
20250227,195500,388990300,3755,3755,3755,3755,0
|
||||
20250227,195400,388990300,3755,3755,3755,3755,0
|
||||
20250227,195300,388990300,3755,3755,3755,3755,0
|
||||
20250227,195200,388990300,3755,3755,3755,3755,0
|
||||
20250227,195100,388990300,3755,3755,3755,3755,0
|
||||
20250227,195000,388990300,3755,3755,3755,3755,0
|
||||
20250227,194900,388990300,3755,3755,3755,3755,0
|
||||
20250227,194800,388990300,3755,3755,3755,3755,0
|
||||
20250227,194700,388990300,3755,3755,3755,3755,0
|
||||
20250227,194600,388990300,3755,3755,3755,3755,0
|
||||
20250227,194500,388990300,3755,3755,3755,3755,0
|
||||
20250227,194400,388990300,3755,3755,3755,3755,0
|
||||
20250227,194300,388990300,3755,3755,3755,3755,0
|
||||
20250227,194200,388990300,3755,3755,3755,3755,0
|
||||
20250227,194100,388990300,3755,3755,3755,3755,0
|
||||
20250227,194000,388990300,3755,3755,3755,3755,0
|
||||
20250227,193900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,193800,388990300,3755,3755,3755,3755,0
|
||||
20250227,193700,388990300,3755,3755,3755,3755,0
|
||||
20250227,193600,388990300,3755,3755,3755,3755,0
|
||||
20250227,193500,388990300,3755,3755,3755,3755,0
|
||||
20250227,193400,388990300,3755,3755,3755,3755,0
|
||||
20250227,193300,388990300,3755,3755,3755,3755,0
|
||||
20250227,193200,388990300,3755,3755,3755,3755,0
|
||||
20250227,193100,388990300,3755,3755,3755,3755,0
|
||||
20250227,193000,388990300,3755,3755,3755,3755,0
|
||||
20250227,192900,388990300,3755,3755,3755,3755,0
|
||||
20250227,192800,388990300,3755,3755,3755,3755,0
|
||||
20250227,192700,388990300,3755,3755,3755,3755,0
|
||||
20250227,192600,388990300,3755,3755,3755,3755,0
|
||||
20250227,192500,388990300,3755,3755,3755,3755,0
|
||||
20250227,192400,388990300,3755,3755,3755,3755,0
|
||||
20250227,192300,388990300,3755,3755,3755,3755,0
|
||||
20250227,192200,388990300,3755,3755,3755,3755,0
|
||||
20250227,192100,388990300,3755,3755,3755,3755,0
|
||||
20250227,192000,388990300,3755,3755,3755,3755,0
|
||||
20250227,191900,388990300,3755,3755,3755,3755,0
|
||||
20250227,191800,388990300,3755,3755,3755,3755,0
|
||||
20250227,191700,388990300,3755,3755,3755,3755,0
|
||||
20250227,191600,388990300,3755,3755,3755,3755,0
|
||||
20250227,191500,388990300,3755,3755,3755,3755,0
|
||||
20250227,191400,388990300,3755,3755,3755,3755,0
|
||||
20250227,191300,388990300,3755,3755,3755,3755,0
|
||||
20250227,191200,388990300,3755,3755,3755,3755,0
|
||||
20250227,191100,388990300,3755,3755,3755,3755,0
|
||||
20250227,191000,388990300,3755,3755,3755,3755,0
|
||||
20250227,190900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,190800,388990300,3755,3755,3755,3755,0
|
||||
20250227,190700,388990300,3755,3755,3755,3755,0
|
||||
20250227,190600,388990300,3755,3755,3755,3755,0
|
||||
20250227,190500,388990300,3755,3755,3755,3755,0
|
||||
20250227,190400,388990300,3755,3755,3755,3755,0
|
||||
20250227,190300,388990300,3755,3755,3755,3755,0
|
||||
20250227,190200,388990300,3755,3755,3755,3755,0
|
||||
20250227,190100,388990300,3755,3755,3755,3755,0
|
||||
20250227,190000,388990300,3755,3755,3755,3755,0
|
||||
20250227,185900,388990300,3755,3755,3755,3755,0
|
||||
20250227,185800,388990300,3755,3755,3755,3755,0
|
||||
20250227,185700,388990300,3755,3755,3755,3755,0
|
||||
20250227,185600,388990300,3755,3755,3755,3755,0
|
||||
20250227,185500,388990300,3755,3755,3755,3755,0
|
||||
20250227,185400,388990300,3755,3755,3755,3755,0
|
||||
20250227,185300,388990300,3755,3755,3755,3755,0
|
||||
20250227,185200,388990300,3755,3755,3755,3755,0
|
||||
20250227,185100,388990300,3755,3755,3755,3755,0
|
||||
20250227,185000,388990300,3755,3755,3755,3755,0
|
||||
20250227,184900,388990300,3755,3755,3755,3755,0
|
||||
20250227,184800,388990300,3755,3755,3755,3755,0
|
||||
20250227,184700,388990300,3755,3755,3755,3755,0
|
||||
20250227,184600,388990300,3755,3755,3755,3755,0
|
||||
20250227,184500,388990300,3755,3755,3755,3755,0
|
||||
20250227,184400,388990300,3755,3755,3755,3755,0
|
||||
20250227,184300,388990300,3755,3755,3755,3755,0
|
||||
20250227,184200,388990300,3755,3755,3755,3755,0
|
||||
20250227,184100,388990300,3755,3755,3755,3755,0
|
||||
20250227,184000,388990300,3755,3755,3755,3755,0
|
||||
20250227,183900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,183800,388990300,3755,3755,3755,3755,0
|
||||
20250227,183700,388990300,3755,3755,3755,3755,0
|
||||
20250227,183600,388990300,3755,3755,3755,3755,0
|
||||
20250227,183500,388990300,3755,3755,3755,3755,0
|
||||
20250227,183400,388990300,3755,3755,3755,3755,0
|
||||
20250227,183300,388990300,3755,3755,3755,3755,0
|
||||
20250227,183200,388990300,3755,3755,3755,3755,0
|
||||
20250227,183100,388990300,3755,3755,3755,3755,0
|
||||
20250227,183000,388990300,3755,3755,3755,3755,0
|
||||
20250227,182900,388990300,3755,3755,3755,3755,0
|
||||
20250227,182800,388990300,3755,3755,3755,3755,0
|
||||
20250227,182700,388990300,3755,3755,3755,3755,0
|
||||
20250227,182600,388990300,3755,3755,3755,3755,0
|
||||
20250227,182500,388990300,3755,3755,3755,3755,0
|
||||
20250227,182400,388990300,3755,3755,3755,3755,0
|
||||
20250227,182300,388990300,3755,3755,3755,3755,0
|
||||
20250227,182200,388990300,3755,3755,3755,3755,0
|
||||
20250227,182100,388990300,3755,3755,3755,3755,0
|
||||
20250227,182000,388990300,3755,3755,3755,3755,0
|
||||
20250227,181900,388990300,3755,3755,3755,3755,0
|
||||
20250227,181800,388990300,3755,3755,3755,3755,0
|
||||
20250227,181700,388990300,3755,3755,3755,3755,0
|
||||
20250227,181600,388990300,3755,3755,3755,3755,0
|
||||
20250227,181500,388990300,3755,3755,3755,3755,0
|
||||
20250227,181400,388990300,3755,3755,3755,3755,0
|
||||
20250227,181300,388990300,3755,3755,3755,3755,0
|
||||
20250227,181200,388990300,3755,3755,3755,3755,0
|
||||
20250227,181100,388990300,3755,3755,3755,3755,0
|
||||
20250227,181000,388990300,3755,3755,3755,3755,0
|
||||
20250227,180900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,180800,388990300,3755,3755,3755,3755,0
|
||||
20250227,180700,388990300,3755,3755,3755,3755,0
|
||||
20250227,180600,388990300,3755,3755,3755,3755,0
|
||||
20250227,180500,388990300,3755,3755,3755,3755,0
|
||||
20250227,180400,388990300,3755,3755,3755,3755,0
|
||||
20250227,180300,388990300,3755,3755,3755,3755,0
|
||||
20250227,180200,388990300,3755,3755,3755,3755,0
|
||||
20250227,180100,388990300,3755,3755,3755,3755,0
|
||||
20250227,180000,388990300,3755,3755,3755,3755,0
|
||||
20250227,175900,388990300,3755,3755,3755,3755,0
|
||||
20250227,175800,388990300,3755,3755,3755,3755,0
|
||||
20250227,175700,388990300,3755,3755,3755,3755,0
|
||||
20250227,175600,388990300,3755,3755,3755,3755,0
|
||||
20250227,175500,388990300,3755,3755,3755,3755,0
|
||||
20250227,175400,388990300,3755,3755,3755,3755,0
|
||||
20250227,175300,388990300,3755,3755,3755,3755,0
|
||||
20250227,175200,388990300,3755,3755,3755,3755,0
|
||||
20250227,175100,388990300,3755,3755,3755,3755,0
|
||||
20250227,175000,388990300,3755,3755,3755,3755,0
|
||||
20250227,174900,388990300,3755,3755,3755,3755,0
|
||||
20250227,174800,388990300,3755,3755,3755,3755,0
|
||||
20250227,174700,388990300,3755,3755,3755,3755,0
|
||||
20250227,174600,388990300,3755,3755,3755,3755,0
|
||||
20250227,174500,388990300,3755,3755,3755,3755,0
|
||||
20250227,174400,388990300,3755,3755,3755,3755,0
|
||||
20250227,174300,388990300,3755,3755,3755,3755,0
|
||||
20250227,174200,388990300,3755,3755,3755,3755,0
|
||||
20250227,174100,388990300,3755,3755,3755,3755,0
|
||||
20250227,174000,388990300,3755,3755,3755,3755,0
|
||||
20250227,173900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,173800,388990300,3755,3755,3755,3755,0
|
||||
20250227,173700,388990300,3755,3755,3755,3755,0
|
||||
20250227,173600,388990300,3755,3755,3755,3755,0
|
||||
20250227,173500,388990300,3755,3755,3755,3755,0
|
||||
20250227,173400,388990300,3755,3755,3755,3755,0
|
||||
20250227,173300,388990300,3755,3755,3755,3755,0
|
||||
20250227,173200,388990300,3755,3755,3755,3755,0
|
||||
20250227,173100,388990300,3755,3755,3755,3755,0
|
||||
20250227,173000,388990300,3755,3755,3755,3755,0
|
||||
20250227,172900,388990300,3755,3755,3755,3755,0
|
||||
20250227,172800,388990300,3755,3755,3755,3755,0
|
||||
20250227,172700,388990300,3755,3755,3755,3755,0
|
||||
20250227,172600,388990300,3755,3755,3755,3755,0
|
||||
20250227,172500,388990300,3755,3755,3755,3755,0
|
||||
20250227,172400,388990300,3755,3755,3755,3755,0
|
||||
20250227,172300,388990300,3755,3755,3755,3755,0
|
||||
20250227,172200,388990300,3755,3755,3755,3755,0
|
||||
20250227,172100,388990300,3755,3755,3755,3755,0
|
||||
20250227,172000,388990300,3755,3755,3755,3755,0
|
||||
20250227,171900,388990300,3755,3755,3755,3755,0
|
||||
20250227,171800,388990300,3755,3755,3755,3755,0
|
||||
20250227,171700,388990300,3755,3755,3755,3755,0
|
||||
20250227,171600,388990300,3755,3755,3755,3755,0
|
||||
20250227,171500,388990300,3755,3755,3755,3755,0
|
||||
20250227,171400,388990300,3755,3755,3755,3755,0
|
||||
20250227,171300,388990300,3755,3755,3755,3755,0
|
||||
20250227,171200,388990300,3755,3755,3755,3755,0
|
||||
20250227,171100,388990300,3755,3755,3755,3755,0
|
||||
20250227,171000,388990300,3755,3755,3755,3755,0
|
||||
20250227,170900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,170800,388990300,3755,3755,3755,3755,0
|
||||
20250227,170700,388990300,3755,3755,3755,3755,0
|
||||
20250227,170600,388990300,3755,3755,3755,3755,0
|
||||
20250227,170500,388990300,3755,3755,3755,3755,0
|
||||
20250227,170400,388990300,3755,3755,3755,3755,0
|
||||
20250227,170300,388990300,3755,3755,3755,3755,0
|
||||
20250227,170200,388990300,3755,3755,3755,3755,0
|
||||
20250227,170100,388990300,3755,3755,3755,3755,0
|
||||
20250227,170000,388990300,3755,3755,3755,3755,0
|
||||
20250227,165900,388990300,3755,3755,3755,3755,0
|
||||
20250227,165800,388990300,3755,3755,3755,3755,0
|
||||
20250227,165700,388990300,3755,3755,3755,3755,0
|
||||
20250227,165600,388990300,3755,3755,3755,3755,0
|
||||
20250227,165500,388990300,3755,3755,3755,3755,0
|
||||
20250227,165400,388990300,3755,3755,3755,3755,0
|
||||
20250227,165300,388990300,3755,3755,3755,3755,0
|
||||
20250227,165200,388990300,3755,3755,3755,3755,0
|
||||
20250227,165100,388990300,3755,3755,3755,3755,0
|
||||
20250227,165000,388990300,3755,3755,3755,3755,0
|
||||
20250227,164900,388990300,3755,3755,3755,3755,0
|
||||
20250227,164800,388990300,3755,3755,3755,3755,0
|
||||
20250227,164700,388990300,3755,3755,3755,3755,0
|
||||
20250227,164600,388990300,3755,3755,3755,3755,0
|
||||
20250227,164500,388990300,3755,3755,3755,3755,0
|
||||
20250227,164400,388990300,3755,3755,3755,3755,0
|
||||
20250227,164300,388990300,3755,3755,3755,3755,0
|
||||
20250227,164200,388990300,3755,3755,3755,3755,0
|
||||
20250227,164100,388990300,3755,3755,3755,3755,0
|
||||
20250227,164000,388990300,3755,3755,3755,3755,0
|
||||
20250227,163900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,163800,388990300,3755,3755,3755,3755,0
|
||||
20250227,163700,388990300,3755,3755,3755,3755,0
|
||||
20250227,163600,388990300,3755,3755,3755,3755,0
|
||||
20250227,163500,388990300,3755,3755,3755,3755,0
|
||||
20250227,163400,388990300,3755,3755,3755,3755,0
|
||||
20250227,163300,388990300,3755,3755,3755,3755,0
|
||||
20250227,163200,388990300,3755,3755,3755,3755,0
|
||||
20250227,163100,388990300,3755,3755,3755,3755,0
|
||||
20250227,163000,388990300,3755,3755,3755,3755,0
|
||||
20250227,162900,388990300,3755,3755,3755,3755,0
|
||||
20250227,162800,388990300,3755,3755,3755,3755,0
|
||||
20250227,162700,388990300,3755,3755,3755,3755,0
|
||||
20250227,162600,388990300,3755,3755,3755,3755,0
|
||||
20250227,162500,388990300,3755,3755,3755,3755,0
|
||||
20250227,162400,388990300,3755,3755,3755,3755,0
|
||||
20250227,162300,388990300,3755,3755,3755,3755,0
|
||||
20250227,162200,388990300,3755,3755,3755,3755,0
|
||||
20250227,162100,388990300,3755,3755,3755,3755,0
|
||||
20250227,162000,388990300,3755,3755,3755,3755,0
|
||||
20250227,161900,388990300,3755,3755,3755,3755,0
|
||||
20250227,161800,388990300,3755,3755,3755,3755,0
|
||||
20250227,161700,388990300,3755,3755,3755,3755,0
|
||||
20250227,161600,388990300,3755,3755,3755,3755,0
|
||||
20250227,161500,388990300,3755,3755,3755,3755,0
|
||||
20250227,161400,388990300,3755,3755,3755,3755,0
|
||||
20250227,161300,388990300,3755,3755,3755,3755,0
|
||||
20250227,161200,388990300,3755,3755,3755,3755,0
|
||||
20250227,161100,388990300,3755,3755,3755,3755,0
|
||||
20250227,161000,388990300,3755,3755,3755,3755,0
|
||||
20250227,160900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,160800,388990300,3755,3755,3755,3755,0
|
||||
20250227,160700,388990300,3755,3755,3755,3755,0
|
||||
20250227,160600,388990300,3755,3755,3755,3755,0
|
||||
20250227,160500,388990300,3755,3755,3755,3755,0
|
||||
20250227,160400,388990300,3755,3755,3755,3755,0
|
||||
20250227,160300,388990300,3755,3755,3755,3755,0
|
||||
20250227,160200,388990300,3755,3755,3755,3755,0
|
||||
20250227,160100,388990300,3755,3755,3755,3755,0
|
||||
20250227,160000,388990300,3755,3755,3755,3755,0
|
||||
20250227,155900,388990300,3755,3755,3755,3755,0
|
||||
20250227,155800,388990300,3755,3755,3755,3755,0
|
||||
20250227,155700,388990300,3755,3755,3755,3755,0
|
||||
20250227,155600,388990300,3755,3755,3755,3755,0
|
||||
20250227,155500,388990300,3755,3755,3755,3755,0
|
||||
20250227,155400,388990300,3755,3755,3755,3755,0
|
||||
20250227,155300,388990300,3755,3755,3755,3755,0
|
||||
20250227,155200,388990300,3755,3755,3755,3755,0
|
||||
20250227,155100,388990300,3755,3755,3755,3755,0
|
||||
20250227,155000,388990300,3755,3755,3755,3755,0
|
||||
20250227,154900,388990300,3755,3755,3755,3755,0
|
||||
20250227,154800,388990300,3755,3755,3755,3755,0
|
||||
20250227,154700,388990300,3755,3755,3755,3755,0
|
||||
20250227,154600,388990300,3755,3755,3755,3755,0
|
||||
20250227,154500,388990300,3755,3755,3755,3755,0
|
||||
20250227,154400,388990300,3755,3755,3755,3755,0
|
||||
20250227,154300,388990300,3755,3755,3755,3755,0
|
||||
20250227,154200,388990300,3755,3755,3755,3755,0
|
||||
20250227,154100,388990300,3755,3755,3755,3755,0
|
||||
20250227,154000,388990300,3755,3755,3755,3755,0
|
||||
20250227,153900,388990300,3755,3755,3755,3755,5163
|
||||
20250227,153800,388990300,3755,3755,3755,3755,0
|
||||
20250227,153700,388990300,3755,3755,3755,3755,0
|
||||
20250227,153600,388990300,3755,3755,3755,3755,0
|
||||
20250227,153500,388990300,3755,3755,3755,3755,0
|
||||
20250227,153400,388990300,3755,3755,3755,3755,0
|
||||
20250227,153300,388990300,3755,3755,3755,3755,0
|
||||
20250227,153200,388990300,3755,3755,3755,3755,0
|
||||
20250227,153100,388990300,3755,3755,3755,3755,0
|
||||
20250227,153000,388990300,3755,3755,3755,3755,5163
|
||||
20250227,152900,369603235,3780,3780,3780,3780,0
|
||||
20250227,152800,369603235,3780,3780,3780,3780,0
|
||||
20250227,152700,369603235,3780,3780,3780,3780,0
|
||||
20250227,152600,369603235,3780,3780,3780,3780,0
|
||||
20250227,152500,369603235,3780,3780,3780,3780,0
|
||||
20250227,152400,369603235,3780,3780,3780,3780,0
|
||||
20250227,152300,369603235,3780,3780,3780,3780,0
|
||||
20250227,152200,369603235,3780,3780,3780,3780,0
|
||||
20250227,152100,369603235,3780,3780,3780,3780,0
|
||||
20250227,152000,369603235,3780,3780,3780,3780,0
|
||||
20250227,151900,369603235,3780,3780,3780,3780,3
|
||||
20250227,151800,369591895,3775,3775,3775,3775,0
|
||||
20250227,151700,369591895,3775,3775,3775,3775,0
|
||||
20250227,151600,369591895,3775,3775,3775,3775,0
|
||||
20250227,151500,369591895,3775,3780,3780,3775,265
|
||||
20250227,151400,368591505,3785,3785,3785,3785,0
|
||||
20250227,151300,368591505,3785,3785,3785,3785,0
|
||||
20250227,151200,368591505,3785,3780,3785,3780,933
|
||||
20250227,151100,365064745,3785,3785,3785,3785,5
|
||||
20250227,151000,365045820,3785,3785,3785,3785,180
|
||||
20250227,150900,364364520,3795,3795,3795,3795,1
|
||||
20250227,150800,364360725,3785,3785,3785,3785,0
|
||||
20250227,150700,364360725,3785,3785,3785,3785,361
|
||||
20250227,150600,362994340,3785,3785,3785,3785,131
|
||||
20250227,150500,362498505,3790,3790,3790,3790,0
|
||||
20250227,150400,362498505,3790,3790,3790,3790,21
|
||||
20250227,150300,362418915,3810,3810,3810,3810,1044
|
||||
20250227,150200,358441275,3810,3810,3810,3810,0
|
||||
20250227,150100,358441275,3810,3790,3810,3785,113
|
||||
20250227,150000,358012685,3800,3800,3800,3800,30
|
||||
20250227,145900,357898685,3810,3795,3810,3795,1060
|
||||
20250227,145800,353863720,3780,3785,3800,3780,1825
|
||||
20250227,145700,346950640,3780,3780,3780,3780,50
|
||||
20250227,145600,346761640,3775,3790,3790,3775,933
|
||||
20250227,145500,343236815,3795,3795,3795,3795,13
|
||||
20250227,145400,343187480,3780,3780,3780,3780,646
|
||||
20250227,145300,340745600,3780,3770,3780,3770,450
|
||||
20250227,145200,339046600,3770,3805,3805,3760,23926
|
||||
20250227,145100,248543580,3805,3830,3830,3795,9295
|
||||
20250227,145000,213142870,3835,3835,3835,3835,800
|
||||
20250227,144900,210074870,3835,3835,3835,3835,0
|
||||
20250227,144800,210074870,3835,3845,3845,3835,3019
|
||||
20250227,144700,198490655,3845,3845,3845,3845,0
|
||||
20250227,144600,198490655,3845,3845,3845,3845,0
|
||||
20250227,144500,198490655,3845,3845,3845,3845,0
|
||||
20250227,144400,198490655,3845,3845,3845,3845,0
|
||||
20250227,144300,198490655,3845,3845,3845,3845,5
|
||||
20250227,144200,198471430,3840,3840,3840,3840,0
|
||||
20250227,144100,198471430,3840,3840,3840,3840,0
|
||||
20250227,144000,198471430,3840,3840,3840,3840,201
|
||||
20250227,143900,197699590,3845,3850,3850,3845,955
|
||||
20250227,143800,194027365,3850,3850,3850,3850,0
|
||||
20250227,143700,194027365,3850,3850,3850,3850,0
|
||||
20250227,143600,194027365,3850,3850,3850,3850,0
|
||||
20250227,143500,194027365,3850,3850,3850,3850,0
|
||||
20250227,143400,194027365,3850,3850,3850,3850,0
|
||||
20250227,143300,194027365,3850,3850,3850,3850,0
|
||||
20250227,143200,194027365,3850,3850,3850,3850,0
|
||||
20250227,143100,194027365,3850,3850,3850,3850,0
|
||||
20250227,143000,194027365,3850,3850,3850,3850,0
|
||||
20250227,142900,194027365,3850,3850,3850,3850,0
|
||||
20250227,142800,194027365,3850,3850,3850,3850,0
|
||||
20250227,142700,194027365,3850,3850,3850,3850,269
|
||||
20250227,142600,192991715,3860,3860,3860,3860,0
|
||||
20250227,142500,192991715,3860,3860,3860,3860,0
|
||||
20250227,142400,192991715,3860,3860,3860,3860,0
|
||||
20250227,142300,192991715,3860,3860,3860,3860,94
|
||||
20250227,142200,192628875,3860,3860,3860,3860,0
|
||||
20250227,142100,192628875,3860,3860,3860,3860,0
|
||||
20250227,142000,192628875,3860,3860,3860,3860,10
|
||||
20250227,141900,192590275,3865,3865,3865,3865,0
|
||||
20250227,141800,192590275,3865,3865,3865,3865,0
|
||||
20250227,141700,192590275,3865,3865,3865,3865,0
|
||||
20250227,141600,192590275,3865,3865,3865,3865,0
|
||||
20250227,141500,192590275,3865,3865,3865,3865,0
|
||||
20250227,141400,192590275,3865,3865,3865,3865,0
|
||||
20250227,141300,192590275,3865,3865,3865,3865,0
|
||||
20250227,141200,192590275,3865,3865,3865,3865,0
|
||||
20250227,141100,192590275,3865,3865,3865,3865,0
|
||||
20250227,141000,192590275,3865,3865,3865,3865,0
|
||||
20250227,140900,192590275,3865,3865,3865,3865,0
|
||||
20250227,140800,192590275,3865,3865,3865,3865,0
|
||||
20250227,140700,192590275,3865,3865,3865,3865,0
|
||||
20250227,140600,192590275,3865,3865,3865,3865,0
|
||||
20250227,140500,192590275,3865,3865,3865,3865,0
|
||||
20250227,140400,192590275,3865,3865,3865,3865,0
|
||||
20250227,140300,192590275,3865,3865,3865,3865,0
|
||||
20250227,140200,192590275,3865,3865,3865,3865,0
|
||||
20250227,140100,192590275,3865,3865,3865,3865,0
|
||||
20250227,140000,192590275,3865,3865,3865,3865,0
|
||||
20250227,135900,192590275,3865,3865,3865,3865,0
|
||||
20250227,135800,192590275,3865,3865,3865,3865,0
|
||||
20250227,135700,192590275,3865,3865,3865,3865,500
|
||||
20250227,135600,190657775,3865,3865,3865,3865,0
|
||||
20250227,135500,190657775,3865,3865,3865,3865,0
|
||||
20250227,135400,190657775,3865,3865,3865,3865,0
|
||||
20250227,135300,190657775,3865,3865,3865,3865,0
|
||||
20250227,135200,190657775,3865,3865,3865,3865,0
|
||||
20250227,135100,190657775,3865,3865,3865,3865,0
|
||||
20250227,135000,190657775,3865,3865,3865,3865,0
|
||||
20250227,134900,190657775,3865,3865,3865,3865,0
|
||||
20250227,134800,190657775,3865,3865,3865,3865,0
|
||||
20250227,134700,190657775,3865,3865,3865,3865,0
|
||||
20250227,134600,190657775,3865,3865,3865,3865,0
|
||||
20250227,134500,190657775,3865,3865,3865,3865,0
|
||||
20250227,134400,190657775,3865,3865,3865,3865,0
|
||||
20250227,134300,190657775,3865,3865,3865,3865,0
|
||||
20250227,134200,190657775,3865,3865,3865,3865,0
|
||||
20250227,134100,190657775,3865,3865,3865,3865,0
|
||||
20250227,134000,190657775,3865,3865,3865,3865,0
|
||||
20250227,133900,190657775,3865,3865,3865,3865,0
|
||||
20250227,133800,190657775,3865,3865,3865,3865,0
|
||||
20250227,133700,190657775,3865,3865,3865,3865,0
|
||||
20250227,133600,190657775,3865,3865,3865,3865,0
|
||||
20250227,133500,190657775,3865,3865,3865,3865,0
|
||||
20250227,133400,190657775,3865,3865,3865,3865,0
|
||||
20250227,133300,190657775,3865,3865,3865,3865,5
|
||||
20250227,133200,190638450,3865,3865,3865,3865,0
|
||||
20250227,133100,190638450,3865,3865,3865,3865,0
|
||||
20250227,133000,190638450,3865,3865,3865,3865,0
|
||||
20250227,132900,190638450,3865,3865,3865,3865,0
|
||||
20250227,132800,190638450,3865,3865,3865,3865,0
|
||||
20250227,132700,190638450,3865,3865,3865,3865,0
|
||||
20250227,132600,190638450,3865,3865,3865,3865,500
|
||||
20250227,132500,188705950,3865,3865,3865,3865,0
|
||||
20250227,132400,188705950,3865,3865,3865,3865,0
|
||||
20250227,132300,188705950,3865,3865,3865,3865,0
|
||||
20250227,132200,188705950,3865,3865,3865,3865,0
|
||||
20250227,132100,188705950,3865,3860,3865,3860,1335
|
||||
20250227,132000,183546810,3860,3860,3860,3860,40
|
||||
20250227,131900,183392410,3860,3860,3860,3860,0
|
||||
20250227,131800,183392410,3860,3860,3860,3860,0
|
||||
20250227,131700,183392410,3860,3860,3860,3860,0
|
||||
20250227,131600,183392410,3860,3860,3860,3860,2
|
||||
20250227,131500,183384690,3860,3860,3860,3860,0
|
||||
20250227,131400,183384690,3860,3860,3860,3860,0
|
||||
20250227,131300,183384690,3860,3860,3860,3860,0
|
||||
20250227,131200,183384690,3860,3860,3860,3860,1
|
||||
20250227,131100,183380830,3845,3845,3845,3845,0
|
||||
20250227,131000,183380830,3845,3845,3845,3845,0
|
||||
20250227,130900,183380830,3845,3845,3845,3845,0
|
||||
20250227,130800,183380830,3845,3845,3845,3845,0
|
||||
20250227,130700,183380830,3845,3845,3845,3845,0
|
||||
20250227,130600,183380830,3845,3845,3845,3845,0
|
||||
20250227,130500,183380830,3845,3845,3845,3845,0
|
||||
20250227,130400,183380830,3845,3845,3845,3845,427
|
||||
20250227,130300,181739015,3845,3845,3845,3845,0
|
||||
20250227,130200,181739015,3845,3845,3845,3845,0
|
||||
20250227,130100,181739015,3845,3845,3845,3845,0
|
||||
20250227,130000,181739015,3845,3845,3845,3845,0
|
||||
20250227,125900,181739015,3845,3850,3850,3845,302
|
||||
20250227,125800,180576770,3850,3850,3850,3850,147
|
||||
20250227,125700,180010820,3845,3845,3845,3845,0
|
||||
20250227,125600,180010820,3845,3845,3845,3845,0
|
||||
20250227,125500,180010820,3845,3845,3845,3845,0
|
||||
20250227,125400,180010820,3845,3845,3845,3845,0
|
||||
20250227,125300,180010820,3845,3845,3845,3845,0
|
||||
20250227,125200,180010820,3845,3845,3845,3845,0
|
||||
20250227,125100,180010820,3845,3845,3845,3845,0
|
||||
20250227,125000,180010820,3845,3845,3845,3845,2
|
||||
20250227,124900,180003130,3850,3850,3850,3850,5128
|
||||
20250227,124800,160260330,3850,3850,3850,3850,0
|
||||
20250227,124700,160260330,3850,3850,3850,3850,1301
|
||||
20250227,124600,155251480,3850,3850,3850,3850,0
|
||||
20250227,124500,155251480,3850,3855,3855,3845,3515
|
||||
20250227,124400,141716900,3855,3855,3855,3855,40
|
||||
20250227,124300,141562700,3880,3880,3880,3880,0
|
||||
20250227,124200,141562700,3880,3880,3880,3880,0
|
||||
20250227,124100,141562700,3880,3880,3880,3880,0
|
||||
20250227,124000,141562700,3880,3880,3880,3880,0
|
||||
20250227,123900,141562700,3880,3875,3880,3875,737
|
||||
20250227,123800,138706820,3860,3860,3860,3860,0
|
||||
20250227,123700,138706820,3860,3860,3860,3860,0
|
||||
20250227,123600,138706820,3860,3860,3860,3860,0
|
||||
20250227,123500,138706820,3860,3860,3860,3860,308
|
||||
20250227,123400,137517940,3875,3865,3875,3865,310
|
||||
20250227,123300,136319770,3865,3865,3865,3865,100
|
||||
20250227,123200,135933270,3865,3865,3865,3865,0
|
||||
20250227,123100,135933270,3865,3865,3865,3865,0
|
||||
20250227,123000,135933270,3865,3865,3865,3865,0
|
||||
20250227,122900,135933270,3865,3865,3865,3865,0
|
||||
20250227,122800,135933270,3865,3865,3865,3865,0
|
||||
20250227,122700,135933270,3865,3865,3865,3865,0
|
||||
20250227,122600,135933270,3865,3865,3865,3865,0
|
||||
20250227,122500,135933270,3865,3870,3870,3865,596
|
||||
20250227,122400,133629480,3860,3860,3860,3860,0
|
||||
20250227,122300,133629480,3860,3860,3860,3860,0
|
||||
20250227,122200,133629480,3860,3860,3860,3860,0
|
||||
20250227,122100,133629480,3860,3860,3860,3860,0
|
||||
20250227,122000,133629480,3860,3860,3860,3860,0
|
||||
20250227,121900,133629480,3860,3860,3860,3860,0
|
||||
20250227,121800,133629480,3860,3860,3860,3860,0
|
||||
20250227,121700,133629480,3860,3860,3860,3860,0
|
||||
20250227,121600,133629480,3860,3860,3860,3860,0
|
||||
20250227,121500,133629480,3860,3860,3860,3860,0
|
||||
20250227,121400,133629480,3860,3860,3860,3860,0
|
||||
20250227,121300,133629480,3860,3860,3860,3860,0
|
||||
20250227,121200,133629480,3860,3860,3860,3860,0
|
||||
20250227,121100,133629480,3860,3860,3860,3860,0
|
||||
20250227,121000,133629480,3860,3860,3860,3860,0
|
||||
20250227,120900,133629480,3860,3860,3860,3860,0
|
||||
20250227,120800,133629480,3860,3860,3860,3860,0
|
||||
20250227,120700,133629480,3860,3860,3860,3860,0
|
||||
20250227,120600,133629480,3860,3860,3860,3860,0
|
||||
20250227,120500,133629480,3860,3860,3860,3860,0
|
||||
20250227,120400,133629480,3860,3860,3860,3860,0
|
||||
20250227,120300,133629480,3860,3860,3860,3860,0
|
||||
20250227,120200,133629480,3860,3860,3860,3860,0
|
||||
20250227,120100,133629480,3860,3860,3860,3860,0
|
||||
20250227,120000,133629480,3860,3860,3860,3860,0
|
||||
20250227,115900,133629480,3860,3860,3860,3860,0
|
||||
20250227,115800,133629480,3860,3860,3860,3860,0
|
||||
20250227,115700,133629480,3860,3860,3860,3860,0
|
||||
20250227,115600,133629480,3860,3860,3860,3860,0
|
||||
20250227,115500,133629480,3860,3860,3860,3860,0
|
||||
20250227,115400,133629480,3860,3860,3860,3860,0
|
||||
20250227,115300,133629480,3860,3860,3860,3860,0
|
||||
20250227,115200,133629480,3860,3860,3860,3860,0
|
||||
20250227,115100,133629480,3860,3860,3860,3860,0
|
||||
20250227,115000,133629480,3860,3860,3860,3860,0
|
||||
20250227,114900,133629480,3860,3860,3860,3860,0
|
||||
20250227,114800,133629480,3860,3860,3860,3860,0
|
||||
20250227,114700,133629480,3860,3860,3860,3860,20
|
||||
20250227,114600,133552280,3860,3860,3860,3860,0
|
||||
20250227,114500,133552280,3860,3860,3860,3860,1347
|
||||
20250227,114400,128352860,3855,3855,3855,3855,1
|
||||
20250227,114300,128349005,3860,3860,3860,3860,0
|
||||
20250227,114200,128349005,3860,3860,3860,3855,1655
|
||||
20250227,114100,121960715,3880,3880,3880,3880,0
|
||||
20250227,114000,121960715,3880,3880,3880,3880,0
|
||||
20250227,113900,121960715,3880,3880,3880,3880,0
|
||||
20250227,113800,121960715,3880,3880,3880,3880,0
|
||||
20250227,113700,121960715,3880,3880,3880,3880,0
|
||||
20250227,113600,121960715,3880,3880,3880,3880,0
|
||||
20250227,113500,121960715,3880,3880,3880,3880,0
|
||||
20250227,113400,121960715,3880,3880,3880,3880,1
|
||||
20250227,113300,121956835,3860,3860,3860,3860,0
|
||||
20250227,113200,121956835,3860,3860,3860,3860,0
|
||||
20250227,113100,121956835,3860,3860,3860,3860,4000
|
||||
20250227,113000,106516835,3860,3870,3870,3860,1850
|
||||
20250227,112900,99374295,3875,3875,3875,3875,611
|
||||
20250227,112800,97006670,3880,3880,3880,3880,0
|
||||
20250227,112700,97006670,3880,3880,3880,3880,0
|
||||
20250227,112600,97006670,3880,3880,3880,3880,0
|
||||
20250227,112500,97006670,3880,3880,3880,3880,0
|
||||
20250227,112400,97006670,3880,3880,3880,3880,0
|
||||
20250227,112300,97006670,3880,3880,3880,3880,0
|
||||
20250227,112200,97006670,3880,3880,3880,3880,0
|
||||
20250227,112100,97006670,3880,3880,3880,3880,0
|
||||
20250227,112000,97006670,3880,3880,3880,3880,0
|
||||
20250227,111900,97006670,3880,3880,3880,3880,0
|
||||
20250227,111800,97006670,3880,3880,3880,3880,0
|
||||
20250227,111700,97006670,3880,3880,3880,3880,0
|
||||
20250227,111600,97006670,3880,3880,3880,3880,0
|
||||
20250227,111500,97006670,3880,3880,3880,3880,26
|
||||
20250227,111400,96905790,3880,3880,3880,3880,0
|
||||
20250227,111300,96905790,3880,3880,3880,3880,0
|
||||
20250227,111200,96905790,3880,3880,3880,3880,0
|
||||
20250227,111100,96905790,3880,3880,3880,3880,0
|
||||
20250227,111000,96905790,3880,3880,3880,3880,0
|
||||
20250227,110900,96905790,3880,3880,3880,3880,0
|
||||
20250227,110800,96905790,3880,3880,3880,3880,0
|
||||
20250227,110700,96905790,3880,3880,3880,3880,0
|
||||
20250227,110600,96905790,3880,3880,3880,3880,0
|
||||
20250227,110500,96905790,3880,3880,3880,3880,0
|
||||
20250227,110400,96905790,3880,3885,3885,3880,2
|
||||
20250227,110300,96898025,3890,3900,3900,3890,2
|
||||
20250227,110200,96890235,3905,3905,3905,3905,609
|
||||
20250227,110100,94512090,3895,3890,3895,3890,169
|
||||
20250227,110000,93854130,3895,3895,3895,3895,0
|
||||
20250227,105900,93854130,3895,3895,3895,3895,0
|
||||
20250227,105800,93854130,3895,3895,3895,3895,0
|
||||
20250227,105700,93854130,3895,3895,3895,3895,0
|
||||
20250227,105600,93854130,3895,3895,3895,3895,0
|
||||
20250227,105500,93854130,3895,3895,3895,3895,0
|
||||
20250227,105400,93854130,3895,3895,3895,3895,0
|
||||
20250227,105300,93854130,3895,3895,3895,3895,0
|
||||
20250227,105200,93854130,3895,3895,3895,3895,0
|
||||
20250227,105100,93854130,3895,3895,3895,3895,0
|
||||
20250227,105000,93854130,3895,3895,3895,3895,1
|
||||
20250227,104900,93850235,3870,3870,3870,3870,84
|
||||
20250227,104800,93525155,3870,3870,3870,3870,0
|
||||
20250227,104700,93525155,3870,3870,3870,3870,0
|
||||
20250227,104600,93525155,3870,3870,3870,3870,0
|
||||
20250227,104500,93525155,3870,3870,3870,3870,0
|
||||
20250227,104400,93525155,3870,3870,3870,3870,1
|
||||
20250227,104300,93521285,3855,3855,3855,3855,0
|
||||
20250227,104200,93521285,3855,3855,3855,3855,0
|
||||
20250227,104100,93521285,3855,3855,3855,3855,0
|
||||
20250227,104000,93521285,3855,3860,3860,3850,838
|
||||
20250227,103900,90290225,3880,3880,3880,3880,0
|
||||
20250227,103800,90290225,3880,3880,3880,3880,938
|
||||
20250227,103700,86650785,3855,3870,3870,3855,626
|
||||
20250227,103600,84237040,3875,3875,3875,3875,1
|
||||
20250227,103500,84233165,3890,3890,3890,3890,0
|
||||
20250227,103400,84233165,3890,3890,3890,3890,0
|
||||
20250227,103300,84233165,3890,3890,3890,3890,1
|
||||
20250227,103200,84229275,3855,3855,3855,3855,0
|
||||
20250227,103100,84229275,3855,3855,3855,3855,0
|
||||
20250227,103000,84229275,3855,3855,3855,3855,0
|
||||
20250227,102900,84229275,3855,3885,3885,3855,3091
|
||||
20250227,102800,72304940,3890,3890,3890,3890,13
|
||||
20250227,102700,72254370,3890,3890,3890,3890,269
|
||||
20250227,102600,71207960,3890,3895,3895,3890,2
|
||||
20250227,102500,71200175,3875,3875,3880,3875,430
|
||||
20250227,102400,69532490,3895,3895,3895,3895,0
|
||||
20250227,102300,69532490,3895,3895,3895,3895,0
|
||||
20250227,102200,69532490,3895,3895,3895,3895,0
|
||||
20250227,102100,69532490,3895,3895,3895,3895,0
|
||||
20250227,102000,69532490,3895,3895,3895,3895,0
|
||||
20250227,101900,69532490,3895,3895,3895,3895,0
|
||||
20250227,101800,69532490,3895,3900,3900,3895,250
|
||||
20250227,101700,68557590,3900,3900,3900,3900,33
|
||||
20250227,101600,68428890,3930,3930,3930,3930,2
|
||||
20250227,101500,68421030,3930,3930,3930,3930,2
|
||||
20250227,101400,68413170,3930,3930,3930,3930,59
|
||||
20250227,101300,68181300,3935,3935,3935,3935,0
|
||||
20250227,101200,68181300,3935,3935,3935,3935,40
|
||||
20250227,101100,68023900,3945,3945,3945,3945,0
|
||||
20250227,101000,68023900,3945,3920,3945,3920,1127
|
||||
20250227,100900,63606035,3875,3875,3875,3875,39
|
||||
20250227,100800,63454910,3860,3860,3860,3860,0
|
||||
20250227,100700,63454910,3860,3860,3860,3860,0
|
||||
20250227,100600,63454910,3860,3860,3860,3860,0
|
||||
20250227,100500,63454910,3860,3860,3860,3860,0
|
||||
20250227,100400,63454910,3860,3860,3860,3860,254
|
||||
20250227,100300,62474470,3860,3860,3860,3860,574
|
||||
20250227,100200,60258830,3865,3865,3865,3865,655
|
||||
20250227,100100,57727255,3865,3880,3880,3865,1080
|
||||
20250227,100000,53544960,3905,3905,3905,3905,0
|
||||
20250227,095900,53544960,3905,3905,3905,3905,0
|
||||
20250227,095800,53544960,3905,3905,3905,3905,0
|
||||
20250227,095700,53544960,3905,3905,3905,3905,449
|
||||
20250227,095600,51791615,3880,3880,3880,3880,0
|
||||
20250227,095500,51791615,3880,3880,3880,3880,0
|
||||
20250227,095400,51791615,3880,3880,3880,3880,30
|
||||
20250227,095300,51675215,3880,3880,3880,3880,20
|
||||
20250227,095200,51597615,3880,3880,3880,3880,1
|
||||
20250227,095100,51593735,3890,3890,3890,3890,20
|
||||
20250227,095000,51515935,3890,3890,3890,3890,0
|
||||
20250227,094900,51515935,3890,3890,3890,3890,3
|
||||
20250227,094800,51504265,3890,3890,3890,3890,0
|
||||
20250227,094700,51504265,3890,3890,3890,3890,0
|
||||
20250227,094600,51504265,3890,3890,3890,3890,0
|
||||
20250227,094500,51504265,3890,3890,3890,3890,0
|
||||
20250227,094400,51504265,3890,3890,3890,3890,0
|
||||
20250227,094300,51504265,3890,3890,3890,3890,1
|
||||
20250227,094200,51500375,3890,3890,3890,3890,300
|
||||
20250227,094100,50333375,3905,3905,3905,3905,0
|
||||
20250227,094000,50333375,3905,3880,3905,3880,275
|
||||
20250227,093900,49265100,3905,3880,3905,3875,885
|
||||
20250227,093800,45831715,3880,3885,3885,3880,1000
|
||||
20250227,093700,41951205,3890,3885,3890,3885,510
|
||||
20250227,093600,39969355,3905,3905,3905,3905,0
|
||||
20250227,093500,39969355,3905,3905,3905,3905,0
|
||||
20250227,093400,39969355,3905,3905,3905,3905,0
|
||||
20250227,093300,39969355,3905,3905,3905,3905,0
|
||||
20250227,093200,39969355,3905,3905,3905,3905,0
|
||||
20250227,093100,39969355,3905,3905,3905,3905,0
|
||||
20250227,093000,39969355,3905,3895,3905,3885,1789
|
||||
20250227,092900,33012185,3900,3900,3900,3900,1
|
||||
20250227,092800,33008285,3900,3910,3910,3900,1962
|
||||
20250227,092700,25349335,3920,3920,3920,3920,0
|
||||
20250227,092600,25349335,3920,3920,3920,3920,8
|
||||
20250227,092500,25317975,3920,3915,3920,3915,347
|
||||
20250227,092400,23959430,3910,3910,3910,3910,105
|
||||
20250227,092300,23548880,3915,3915,3915,3915,193
|
||||
20250227,092200,22793285,3915,3915,3915,3915,0
|
||||
20250227,092100,22793285,3915,3925,3925,3915,1685
|
||||
20250227,092000,16184915,3925,3925,3925,3925,0
|
||||
20250227,091900,16184915,3925,3925,3925,3925,0
|
||||
20250227,091800,16184915,3925,3925,3925,3925,0
|
||||
20250227,091700,16184915,3925,3925,3925,3925,300
|
||||
20250227,091600,15007415,3940,3940,3940,3940,15
|
||||
20250227,091500,14948315,3940,3940,3940,3940,0
|
||||
20250227,091400,14948315,3940,3940,3940,3940,0
|
||||
20250227,091300,14948315,3940,3940,3940,3940,0
|
||||
20250227,091200,14948315,3940,3940,3940,3940,0
|
||||
20250227,091100,14948315,3940,3940,3940,3940,6
|
||||
20250227,091000,14924675,3930,3930,3930,3930,0
|
||||
20250227,090900,14924675,3930,3940,3940,3930,2526
|
||||
20250227,090800,4983445,3945,3945,3945,3945,340
|
||||
20250227,090700,3642145,3945,3945,3945,3945,25
|
||||
20250227,090600,3543520,3960,3960,3960,3960,0
|
||||
20250227,090500,3543520,3960,3960,3960,3960,411
|
||||
20250227,090400,1915960,3940,3940,3940,3940,0
|
||||
20250227,090300,1915960,3940,3940,3940,3940,0
|
||||
20250227,090200,1915960,3940,3940,3940,3940,396
|
||||
20250227,090100,355720,3950,3950,3950,3950,60
|
||||
20250227,090000,118720,3955,3960,3960,3955,30
|
||||
|
Reference in New Issue
Block a user