Update 2025-02-27 2849 candle_min
This commit is contained in:
701
192400/min/candle-20250227.csv
Normal file
701
192400/min/candle-20250227.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203900,319416450,22050,22050,22050,22050,457
|
||||
20250227,203800,319416450,22050,22050,22050,22050,0
|
||||
20250227,203700,319416450,22050,22050,22050,22050,0
|
||||
20250227,203600,319416450,22050,22050,22050,22050,0
|
||||
20250227,203500,319416450,22050,22050,22050,22050,0
|
||||
20250227,203400,319416450,22050,22050,22050,22050,0
|
||||
20250227,203300,319416450,22050,22050,22050,22050,0
|
||||
20250227,203200,319416450,22050,22050,22050,22050,0
|
||||
20250227,203100,319416450,22050,22050,22050,22050,0
|
||||
20250227,203000,319416450,22050,22050,22050,22050,0
|
||||
20250227,202900,319416450,22050,22050,22050,22050,0
|
||||
20250227,202800,319416450,22050,22050,22050,22050,0
|
||||
20250227,202700,319416450,22050,22050,22050,22050,0
|
||||
20250227,202600,319416450,22050,22050,22050,22050,0
|
||||
20250227,202500,319416450,22050,22050,22050,22050,0
|
||||
20250227,202400,319416450,22050,22050,22050,22050,0
|
||||
20250227,202300,319416450,22050,22050,22050,22050,0
|
||||
20250227,202200,319416450,22050,22050,22050,22050,0
|
||||
20250227,202100,319416450,22050,22050,22050,22050,0
|
||||
20250227,202000,319416450,22050,22050,22050,22050,0
|
||||
20250227,201900,319416450,22050,22050,22050,22050,0
|
||||
20250227,201800,319416450,22050,22050,22050,22050,0
|
||||
20250227,201700,319416450,22050,22050,22050,22050,0
|
||||
20250227,201600,319416450,22050,22050,22050,22050,0
|
||||
20250227,201500,319416450,22050,22050,22050,22050,0
|
||||
20250227,201400,319416450,22050,22050,22050,22050,0
|
||||
20250227,201300,319416450,22050,22050,22050,22050,0
|
||||
20250227,201200,319416450,22050,22050,22050,22050,0
|
||||
20250227,201100,319416450,22050,22050,22050,22050,0
|
||||
20250227,201000,319416450,22050,22050,22050,22050,0
|
||||
20250227,200900,319416450,22050,22050,22050,22050,457
|
||||
20250227,200800,319416450,22050,22050,22050,22050,0
|
||||
20250227,200700,319416450,22050,22050,22050,22050,0
|
||||
20250227,200600,319416450,22050,22050,22050,22050,0
|
||||
20250227,200500,319416450,22050,22050,22050,22050,0
|
||||
20250227,200400,319416450,22050,22050,22050,22050,0
|
||||
20250227,200300,319416450,22050,22050,22050,22050,0
|
||||
20250227,200200,319416450,22050,22050,22050,22050,0
|
||||
20250227,200100,319416450,22050,22050,22050,22050,0
|
||||
20250227,200000,319416450,22050,22050,22050,22050,0
|
||||
20250227,195900,319416450,22050,22050,22050,22050,0
|
||||
20250227,195800,319416450,22050,22050,22050,22050,0
|
||||
20250227,195700,319416450,22050,22050,22050,22050,0
|
||||
20250227,195600,319416450,22050,22050,22050,22050,0
|
||||
20250227,195500,319416450,22050,22050,22050,22050,0
|
||||
20250227,195400,319416450,22050,22050,22050,22050,0
|
||||
20250227,195300,319416450,22050,22050,22050,22050,0
|
||||
20250227,195200,319416450,22050,22050,22050,22050,0
|
||||
20250227,195100,319416450,22050,22050,22050,22050,0
|
||||
20250227,195000,319416450,22050,22050,22050,22050,0
|
||||
20250227,194900,319416450,22050,22050,22050,22050,0
|
||||
20250227,194800,319416450,22050,22050,22050,22050,0
|
||||
20250227,194700,319416450,22050,22050,22050,22050,0
|
||||
20250227,194600,319416450,22050,22050,22050,22050,0
|
||||
20250227,194500,319416450,22050,22050,22050,22050,0
|
||||
20250227,194400,319416450,22050,22050,22050,22050,0
|
||||
20250227,194300,319416450,22050,22050,22050,22050,0
|
||||
20250227,194200,319416450,22050,22050,22050,22050,0
|
||||
20250227,194100,319416450,22050,22050,22050,22050,0
|
||||
20250227,194000,319416450,22050,22050,22050,22050,0
|
||||
20250227,193900,319416450,22050,22050,22050,22050,457
|
||||
20250227,193800,319416450,22050,22050,22050,22050,0
|
||||
20250227,193700,319416450,22050,22050,22050,22050,0
|
||||
20250227,193600,319416450,22050,22050,22050,22050,0
|
||||
20250227,193500,319416450,22050,22050,22050,22050,0
|
||||
20250227,193400,319416450,22050,22050,22050,22050,0
|
||||
20250227,193300,319416450,22050,22050,22050,22050,0
|
||||
20250227,193200,319416450,22050,22050,22050,22050,0
|
||||
20250227,193100,319416450,22050,22050,22050,22050,0
|
||||
20250227,193000,319416450,22050,22050,22050,22050,0
|
||||
20250227,192900,319416450,22050,22050,22050,22050,0
|
||||
20250227,192800,319416450,22050,22050,22050,22050,0
|
||||
20250227,192700,319416450,22050,22050,22050,22050,0
|
||||
20250227,192600,319416450,22050,22050,22050,22050,0
|
||||
20250227,192500,319416450,22050,22050,22050,22050,0
|
||||
20250227,192400,319416450,22050,22050,22050,22050,0
|
||||
20250227,192300,319416450,22050,22050,22050,22050,0
|
||||
20250227,192200,319416450,22050,22050,22050,22050,0
|
||||
20250227,192100,319416450,22050,22050,22050,22050,0
|
||||
20250227,192000,319416450,22050,22050,22050,22050,0
|
||||
20250227,191900,319416450,22050,22050,22050,22050,0
|
||||
20250227,191800,319416450,22050,22050,22050,22050,0
|
||||
20250227,191700,319416450,22050,22050,22050,22050,0
|
||||
20250227,191600,319416450,22050,22050,22050,22050,0
|
||||
20250227,191500,319416450,22050,22050,22050,22050,0
|
||||
20250227,191400,319416450,22050,22050,22050,22050,0
|
||||
20250227,191300,319416450,22050,22050,22050,22050,0
|
||||
20250227,191200,319416450,22050,22050,22050,22050,0
|
||||
20250227,191100,319416450,22050,22050,22050,22050,0
|
||||
20250227,191000,319416450,22050,22050,22050,22050,0
|
||||
20250227,190900,319416450,22050,22050,22050,22050,457
|
||||
20250227,190800,319416450,22050,22050,22050,22050,0
|
||||
20250227,190700,319416450,22050,22050,22050,22050,0
|
||||
20250227,190600,319416450,22050,22050,22050,22050,0
|
||||
20250227,190500,319416450,22050,22050,22050,22050,0
|
||||
20250227,190400,319416450,22050,22050,22050,22050,0
|
||||
20250227,190300,319416450,22050,22050,22050,22050,0
|
||||
20250227,190200,319416450,22050,22050,22050,22050,0
|
||||
20250227,190100,319416450,22050,22050,22050,22050,0
|
||||
20250227,190000,319416450,22050,22050,22050,22050,0
|
||||
20250227,185900,319416450,22050,22050,22050,22050,0
|
||||
20250227,185800,319416450,22050,22050,22050,22050,0
|
||||
20250227,185700,319416450,22050,22050,22050,22050,0
|
||||
20250227,185600,319416450,22050,22050,22050,22050,0
|
||||
20250227,185500,319416450,22050,22050,22050,22050,0
|
||||
20250227,185400,319416450,22050,22050,22050,22050,0
|
||||
20250227,185300,319416450,22050,22050,22050,22050,0
|
||||
20250227,185200,319416450,22050,22050,22050,22050,0
|
||||
20250227,185100,319416450,22050,22050,22050,22050,0
|
||||
20250227,185000,319416450,22050,22050,22050,22050,0
|
||||
20250227,184900,319416450,22050,22050,22050,22050,0
|
||||
20250227,184800,319416450,22050,22050,22050,22050,0
|
||||
20250227,184700,319416450,22050,22050,22050,22050,0
|
||||
20250227,184600,319416450,22050,22050,22050,22050,0
|
||||
20250227,184500,319416450,22050,22050,22050,22050,0
|
||||
20250227,184400,319416450,22050,22050,22050,22050,0
|
||||
20250227,184300,319416450,22050,22050,22050,22050,0
|
||||
20250227,184200,319416450,22050,22050,22050,22050,0
|
||||
20250227,184100,319416450,22050,22050,22050,22050,0
|
||||
20250227,184000,319416450,22050,22050,22050,22050,0
|
||||
20250227,183900,319416450,22050,22050,22050,22050,457
|
||||
20250227,183800,319416450,22050,22050,22050,22050,0
|
||||
20250227,183700,319416450,22050,22050,22050,22050,0
|
||||
20250227,183600,319416450,22050,22050,22050,22050,0
|
||||
20250227,183500,319416450,22050,22050,22050,22050,0
|
||||
20250227,183400,319416450,22050,22050,22050,22050,0
|
||||
20250227,183300,319416450,22050,22050,22050,22050,0
|
||||
20250227,183200,319416450,22050,22050,22050,22050,0
|
||||
20250227,183100,319416450,22050,22050,22050,22050,0
|
||||
20250227,183000,319416450,22050,22050,22050,22050,0
|
||||
20250227,182900,319416450,22050,22050,22050,22050,0
|
||||
20250227,182800,319416450,22050,22050,22050,22050,0
|
||||
20250227,182700,319416450,22050,22050,22050,22050,0
|
||||
20250227,182600,319416450,22050,22050,22050,22050,0
|
||||
20250227,182500,319416450,22050,22050,22050,22050,0
|
||||
20250227,182400,319416450,22050,22050,22050,22050,0
|
||||
20250227,182300,319416450,22050,22050,22050,22050,0
|
||||
20250227,182200,319416450,22050,22050,22050,22050,0
|
||||
20250227,182100,319416450,22050,22050,22050,22050,0
|
||||
20250227,182000,319416450,22050,22050,22050,22050,0
|
||||
20250227,181900,319416450,22050,22050,22050,22050,0
|
||||
20250227,181800,319416450,22050,22050,22050,22050,0
|
||||
20250227,181700,319416450,22050,22050,22050,22050,0
|
||||
20250227,181600,319416450,22050,22050,22050,22050,0
|
||||
20250227,181500,319416450,22050,22050,22050,22050,0
|
||||
20250227,181400,319416450,22050,22050,22050,22050,0
|
||||
20250227,181300,319416450,22050,22050,22050,22050,0
|
||||
20250227,181200,319416450,22050,22050,22050,22050,0
|
||||
20250227,181100,319416450,22050,22050,22050,22050,0
|
||||
20250227,181000,319416450,22050,22050,22050,22050,0
|
||||
20250227,180900,319416450,22050,22050,22050,22050,457
|
||||
20250227,180800,319416450,22050,22050,22050,22050,0
|
||||
20250227,180700,319416450,22050,22050,22050,22050,0
|
||||
20250227,180600,319416450,22050,22050,22050,22050,0
|
||||
20250227,180500,319416450,22050,22050,22050,22050,0
|
||||
20250227,180400,319416450,22050,22050,22050,22050,0
|
||||
20250227,180300,319416450,22050,22050,22050,22050,0
|
||||
20250227,180200,319416450,22050,22050,22050,22050,0
|
||||
20250227,180100,319416450,22050,22050,22050,22050,0
|
||||
20250227,180000,319416450,22050,22050,22050,22050,0
|
||||
20250227,175900,319416450,22050,22050,22050,22050,0
|
||||
20250227,175800,319416450,22050,22050,22050,22050,0
|
||||
20250227,175700,319416450,22050,22050,22050,22050,0
|
||||
20250227,175600,319416450,22050,22050,22050,22050,0
|
||||
20250227,175500,319416450,22050,22050,22050,22050,0
|
||||
20250227,175400,319416450,22050,22050,22050,22050,0
|
||||
20250227,175300,319416450,22050,22050,22050,22050,0
|
||||
20250227,175200,319416450,22050,22050,22050,22050,0
|
||||
20250227,175100,319416450,22050,22050,22050,22050,0
|
||||
20250227,175000,319416450,22050,22050,22050,22050,0
|
||||
20250227,174900,319416450,22050,22050,22050,22050,0
|
||||
20250227,174800,319416450,22050,22050,22050,22050,0
|
||||
20250227,174700,319416450,22050,22050,22050,22050,0
|
||||
20250227,174600,319416450,22050,22050,22050,22050,0
|
||||
20250227,174500,319416450,22050,22050,22050,22050,0
|
||||
20250227,174400,319416450,22050,22050,22050,22050,0
|
||||
20250227,174300,319416450,22050,22050,22050,22050,0
|
||||
20250227,174200,319416450,22050,22050,22050,22050,0
|
||||
20250227,174100,319416450,22050,22050,22050,22050,0
|
||||
20250227,174000,319416450,22050,22050,22050,22050,0
|
||||
20250227,173900,319416450,22050,22050,22050,22050,457
|
||||
20250227,173800,319416450,22050,22050,22050,22050,0
|
||||
20250227,173700,319416450,22050,22050,22050,22050,0
|
||||
20250227,173600,319416450,22050,22050,22050,22050,0
|
||||
20250227,173500,319416450,22050,22050,22050,22050,0
|
||||
20250227,173400,319416450,22050,22050,22050,22050,0
|
||||
20250227,173300,319416450,22050,22050,22050,22050,0
|
||||
20250227,173200,319416450,22050,22050,22050,22050,0
|
||||
20250227,173100,319416450,22050,22050,22050,22050,0
|
||||
20250227,173000,319416450,22050,22050,22050,22050,0
|
||||
20250227,172900,319416450,22050,22050,22050,22050,0
|
||||
20250227,172800,319416450,22050,22050,22050,22050,0
|
||||
20250227,172700,319416450,22050,22050,22050,22050,0
|
||||
20250227,172600,319416450,22050,22050,22050,22050,0
|
||||
20250227,172500,319416450,22050,22050,22050,22050,0
|
||||
20250227,172400,319416450,22050,22050,22050,22050,0
|
||||
20250227,172300,319416450,22050,22050,22050,22050,0
|
||||
20250227,172200,319416450,22050,22050,22050,22050,0
|
||||
20250227,172100,319416450,22050,22050,22050,22050,0
|
||||
20250227,172000,319416450,22050,22050,22050,22050,0
|
||||
20250227,171900,319416450,22050,22050,22050,22050,0
|
||||
20250227,171800,319416450,22050,22050,22050,22050,0
|
||||
20250227,171700,319416450,22050,22050,22050,22050,0
|
||||
20250227,171600,319416450,22050,22050,22050,22050,0
|
||||
20250227,171500,319416450,22050,22050,22050,22050,0
|
||||
20250227,171400,319416450,22050,22050,22050,22050,0
|
||||
20250227,171300,319416450,22050,22050,22050,22050,0
|
||||
20250227,171200,319416450,22050,22050,22050,22050,0
|
||||
20250227,171100,319416450,22050,22050,22050,22050,0
|
||||
20250227,171000,319416450,22050,22050,22050,22050,0
|
||||
20250227,170900,319416450,22050,22050,22050,22050,457
|
||||
20250227,170800,319416450,22050,22050,22050,22050,0
|
||||
20250227,170700,319416450,22050,22050,22050,22050,0
|
||||
20250227,170600,319416450,22050,22050,22050,22050,0
|
||||
20250227,170500,319416450,22050,22050,22050,22050,0
|
||||
20250227,170400,319416450,22050,22050,22050,22050,0
|
||||
20250227,170300,319416450,22050,22050,22050,22050,0
|
||||
20250227,170200,319416450,22050,22050,22050,22050,0
|
||||
20250227,170100,319416450,22050,22050,22050,22050,0
|
||||
20250227,170000,319416450,22050,22050,22050,22050,0
|
||||
20250227,165900,319416450,22050,22050,22050,22050,0
|
||||
20250227,165800,319416450,22050,22050,22050,22050,0
|
||||
20250227,165700,319416450,22050,22050,22050,22050,0
|
||||
20250227,165600,319416450,22050,22050,22050,22050,0
|
||||
20250227,165500,319416450,22050,22050,22050,22050,0
|
||||
20250227,165400,319416450,22050,22050,22050,22050,0
|
||||
20250227,165300,319416450,22050,22050,22050,22050,0
|
||||
20250227,165200,319416450,22050,22050,22050,22050,0
|
||||
20250227,165100,319416450,22050,22050,22050,22050,0
|
||||
20250227,165000,319416450,22050,22050,22050,22050,0
|
||||
20250227,164900,319416450,22050,22050,22050,22050,0
|
||||
20250227,164800,319416450,22050,22050,22050,22050,0
|
||||
20250227,164700,319416450,22050,22050,22050,22050,0
|
||||
20250227,164600,319416450,22050,22050,22050,22050,0
|
||||
20250227,164500,319416450,22050,22050,22050,22050,0
|
||||
20250227,164400,319416450,22050,22050,22050,22050,0
|
||||
20250227,164300,319416450,22050,22050,22050,22050,0
|
||||
20250227,164200,319416450,22050,22050,22050,22050,0
|
||||
20250227,164100,319416450,22050,22050,22050,22050,0
|
||||
20250227,164000,319416450,22050,22050,22050,22050,0
|
||||
20250227,163900,319416450,22050,22050,22050,22050,457
|
||||
20250227,163800,319416450,22050,22050,22050,22050,0
|
||||
20250227,163700,319416450,22050,22050,22050,22050,0
|
||||
20250227,163600,319416450,22050,22050,22050,22050,0
|
||||
20250227,163500,319416450,22050,22050,22050,22050,0
|
||||
20250227,163400,319416450,22050,22050,22050,22050,0
|
||||
20250227,163300,319416450,22050,22050,22050,22050,0
|
||||
20250227,163200,319416450,22050,22050,22050,22050,0
|
||||
20250227,163100,319416450,22050,22050,22050,22050,0
|
||||
20250227,163000,319416450,22050,22050,22050,22050,0
|
||||
20250227,162900,319416450,22050,22050,22050,22050,0
|
||||
20250227,162800,319416450,22050,22050,22050,22050,0
|
||||
20250227,162700,319416450,22050,22050,22050,22050,0
|
||||
20250227,162600,319416450,22050,22050,22050,22050,0
|
||||
20250227,162500,319416450,22050,22050,22050,22050,0
|
||||
20250227,162400,319416450,22050,22050,22050,22050,0
|
||||
20250227,162300,319416450,22050,22050,22050,22050,0
|
||||
20250227,162200,319416450,22050,22050,22050,22050,0
|
||||
20250227,162100,319416450,22050,22050,22050,22050,0
|
||||
20250227,162000,319416450,22050,22050,22050,22050,0
|
||||
20250227,161900,319416450,22050,22050,22050,22050,0
|
||||
20250227,161800,319416450,22050,22050,22050,22050,0
|
||||
20250227,161700,319416450,22050,22050,22050,22050,0
|
||||
20250227,161600,319416450,22050,22050,22050,22050,0
|
||||
20250227,161500,319416450,22050,22050,22050,22050,0
|
||||
20250227,161400,319416450,22050,22050,22050,22050,0
|
||||
20250227,161300,319416450,22050,22050,22050,22050,0
|
||||
20250227,161200,319416450,22050,22050,22050,22050,0
|
||||
20250227,161100,319416450,22050,22050,22050,22050,0
|
||||
20250227,161000,319416450,22050,22050,22050,22050,0
|
||||
20250227,160900,319416450,22050,22050,22050,22050,457
|
||||
20250227,160800,319416450,22050,22050,22050,22050,0
|
||||
20250227,160700,319416450,22050,22050,22050,22050,0
|
||||
20250227,160600,319416450,22050,22050,22050,22050,0
|
||||
20250227,160500,319416450,22050,22050,22050,22050,0
|
||||
20250227,160400,319416450,22050,22050,22050,22050,0
|
||||
20250227,160300,319416450,22050,22050,22050,22050,0
|
||||
20250227,160200,319416450,22050,22050,22050,22050,0
|
||||
20250227,160100,319416450,22050,22050,22050,22050,0
|
||||
20250227,160000,319416450,22050,22050,22050,22050,0
|
||||
20250227,155900,319416450,22050,22050,22050,22050,0
|
||||
20250227,155800,319416450,22050,22050,22050,22050,0
|
||||
20250227,155700,319416450,22050,22050,22050,22050,0
|
||||
20250227,155600,319416450,22050,22050,22050,22050,0
|
||||
20250227,155500,319416450,22050,22050,22050,22050,0
|
||||
20250227,155400,319416450,22050,22050,22050,22050,0
|
||||
20250227,155300,319416450,22050,22050,22050,22050,0
|
||||
20250227,155200,319416450,22050,22050,22050,22050,0
|
||||
20250227,155100,319416450,22050,22050,22050,22050,0
|
||||
20250227,155000,319416450,22050,22050,22050,22050,0
|
||||
20250227,154900,319416450,22050,22050,22050,22050,0
|
||||
20250227,154800,319416450,22050,22050,22050,22050,0
|
||||
20250227,154700,319416450,22050,22050,22050,22050,0
|
||||
20250227,154600,319416450,22050,22050,22050,22050,0
|
||||
20250227,154500,319416450,22050,22050,22050,22050,0
|
||||
20250227,154400,319416450,22050,22050,22050,22050,0
|
||||
20250227,154300,319416450,22050,22050,22050,22050,0
|
||||
20250227,154200,319416450,22050,22050,22050,22050,0
|
||||
20250227,154100,319416450,22050,22050,22050,22050,0
|
||||
20250227,154000,319416450,22050,22050,22050,22050,0
|
||||
20250227,153900,319416450,22050,22050,22050,22050,457
|
||||
20250227,153800,319416450,22050,22050,22050,22050,0
|
||||
20250227,153700,319416450,22050,22050,22050,22050,0
|
||||
20250227,153600,319416450,22050,22050,22050,22050,0
|
||||
20250227,153500,319416450,22050,22050,22050,22050,0
|
||||
20250227,153400,319416450,22050,22050,22050,22050,0
|
||||
20250227,153300,319416450,22050,22050,22050,22050,0
|
||||
20250227,153200,319416450,22050,22050,22050,22050,0
|
||||
20250227,153100,319416450,22050,22050,22050,22050,0
|
||||
20250227,153000,319416450,22050,22050,22050,22050,457
|
||||
20250227,152900,309339600,21950,21950,21950,21950,0
|
||||
20250227,152800,309339600,21950,21950,21950,21950,0
|
||||
20250227,152700,309339600,21950,21950,21950,21950,0
|
||||
20250227,152600,309339600,21950,21950,21950,21950,0
|
||||
20250227,152500,309339600,21950,21950,21950,21950,0
|
||||
20250227,152400,309339600,21950,21950,21950,21950,0
|
||||
20250227,152300,309339600,21950,21950,21950,21950,0
|
||||
20250227,152200,309339600,21950,21950,21950,21950,0
|
||||
20250227,152100,309339600,21950,21950,21950,21950,0
|
||||
20250227,152000,309339600,21950,21950,21950,21950,0
|
||||
20250227,151900,309339600,21950,21950,21950,21950,0
|
||||
20250227,151800,309339600,21950,21950,21950,21900,85
|
||||
20250227,151700,307474050,21950,21950,21950,21900,18
|
||||
20250227,151600,307079050,21900,22000,22000,21900,99
|
||||
20250227,151500,304904100,21950,21950,22000,21900,37
|
||||
20250227,151400,304090500,21950,21950,22000,21900,49
|
||||
20250227,151300,303014850,21900,22000,22000,21900,78
|
||||
20250227,151200,301302050,22000,22000,22000,21900,28
|
||||
20250227,151100,300686750,21950,22000,22000,21950,92
|
||||
20250227,151000,298663950,21950,21950,22000,21950,21
|
||||
20250227,150900,298202100,22000,21950,22000,21900,94
|
||||
20250227,150800,296136300,21900,21950,21950,21900,37
|
||||
20250227,150700,295324450,21950,21950,21950,21900,51
|
||||
20250227,150600,294205950,21950,21950,21950,21950,62
|
||||
20250227,150500,292845050,21950,21950,21950,21900,61
|
||||
20250227,150400,291506550,21950,21950,21950,21900,37
|
||||
20250227,150300,290694650,21900,21950,21950,21900,72
|
||||
20250227,150200,289114800,21950,21950,21950,21900,21
|
||||
20250227,150100,288654000,21900,21950,21950,21900,205
|
||||
20250227,150000,284161400,21950,21950,21950,21900,33
|
||||
20250227,145900,283437100,21950,21950,21950,21950,61
|
||||
20250227,145800,282098150,21950,21950,21950,21950,31
|
||||
20250227,145700,281417700,21950,21950,21950,21950,61
|
||||
20250227,145600,280078750,21950,21950,21950,21900,35
|
||||
20250227,145500,279310650,21950,21950,21950,21900,59
|
||||
20250227,145400,278016100,21950,21950,21950,21900,33
|
||||
20250227,145300,277291850,21900,21950,21950,21900,71
|
||||
20250227,145200,275733850,21950,21950,21950,21950,31
|
||||
20250227,145100,275053400,21950,22200,22200,21900,752
|
||||
20250227,145000,258509850,22050,22000,22050,22000,107
|
||||
20250227,144900,256150700,22000,22000,22000,22000,254
|
||||
20250227,144800,250562700,22000,22000,22000,22000,31
|
||||
20250227,144700,249880700,22000,22000,22000,22000,154
|
||||
20250227,144600,246492700,22000,22000,22000,22000,32
|
||||
20250227,144500,245788700,22000,21950,22000,21950,123
|
||||
20250227,144400,243086600,21950,21950,21950,21950,28
|
||||
20250227,144300,242472000,21950,21950,21950,21950,60
|
||||
20250227,144200,241155000,21950,21950,21950,21950,44
|
||||
20250227,144100,240189200,21950,21950,21950,21950,45
|
||||
20250227,144000,239201450,22000,22000,22000,22000,74
|
||||
20250227,143900,237573450,22000,22000,22000,21900,32
|
||||
20250227,143800,236869750,21900,22000,22000,21900,34
|
||||
20250227,143700,236122250,21900,22000,22000,21900,34
|
||||
20250227,143600,235374750,21900,22000,22000,21900,34
|
||||
20250227,143500,234627250,21900,22000,22000,21900,71
|
||||
20250227,143400,233066350,21900,22000,22000,21900,125
|
||||
20250227,143300,230317550,21900,22000,22000,21900,33
|
||||
20250227,143200,229592050,21900,21900,22000,21900,21
|
||||
20250227,143100,229130650,22000,22000,22000,21900,31
|
||||
20250227,143000,228448900,21900,22000,22000,21900,34
|
||||
20250227,142900,227701400,21900,22000,22000,21900,34
|
||||
20250227,142800,226953900,21900,21950,22000,21900,71
|
||||
20250227,142700,225393200,21900,22000,22000,21900,34
|
||||
20250227,142600,224645700,21900,22000,22000,21900,99
|
||||
20250227,142500,222469150,21950,22000,22000,21950,34
|
||||
20250227,142400,221721400,21950,21950,21950,21950,14
|
||||
20250227,142300,221414100,21900,21950,21950,21900,32
|
||||
20250227,142200,220711850,21900,21950,21950,21900,34
|
||||
20250227,142100,219965800,21900,21950,21950,21900,65
|
||||
20250227,142000,218539250,21900,21950,21950,21850,90
|
||||
20250227,141900,216564700,21900,21950,21950,21900,34
|
||||
20250227,141800,215818650,21900,21950,21950,21900,35
|
||||
20250227,141700,215050700,21900,21900,21900,21850,27
|
||||
20250227,141600,214459550,21850,21900,21900,21850,39
|
||||
20250227,141500,213605850,21950,21900,21950,21900,59
|
||||
20250227,141400,212311050,21900,21900,21900,21850,123
|
||||
20250227,141300,209617500,21850,21900,21900,21850,414
|
||||
20250227,141200,200554000,21900,21900,21900,21900,0
|
||||
20250227,141100,200554000,21900,21900,21900,21900,0
|
||||
20250227,141000,200554000,21900,21900,21900,21900,0
|
||||
20250227,140900,200554000,21900,21950,21950,21900,34
|
||||
20250227,140800,199807900,21950,21950,21950,21950,1
|
||||
20250227,140700,199785950,21900,21950,21950,21900,72
|
||||
20250227,140600,198206100,21900,21900,21900,21900,0
|
||||
20250227,140500,198206100,21900,21900,21900,21900,0
|
||||
20250227,140400,198206100,21900,21950,21950,21900,40
|
||||
20250227,140300,197328350,21900,21900,21900,21900,0
|
||||
20250227,140200,197328350,21900,21950,21950,21900,33
|
||||
20250227,140100,196604100,21850,21850,21850,21850,0
|
||||
20250227,140000,196604100,21850,21950,21950,21850,35
|
||||
20250227,135900,195836150,21900,21900,21900,21900,0
|
||||
20250227,135800,195836150,21900,21900,21900,21900,24
|
||||
20250227,135700,195310550,21850,21900,21900,21850,70
|
||||
20250227,135600,193778050,21900,21900,21900,21900,1
|
||||
20250227,135500,193756150,21850,21900,21900,21850,18
|
||||
20250227,135400,193362100,21850,21950,21950,21850,36
|
||||
20250227,135300,192572400,21950,21950,21950,21950,1
|
||||
20250227,135200,192550450,21900,21900,21900,21900,1
|
||||
20250227,135100,192528550,21900,21950,21950,21900,106
|
||||
20250227,135000,190202650,21900,21900,21900,21900,58
|
||||
20250227,134900,188932450,21850,21900,21900,21850,43
|
||||
20250227,134800,187991100,21850,21950,21950,21850,60
|
||||
20250227,134700,186677500,21900,21950,21950,21900,36
|
||||
20250227,134600,185887550,21900,21900,21900,21900,0
|
||||
20250227,134500,185887550,21900,21950,21950,21900,37
|
||||
20250227,134400,185075700,21900,21900,21900,21900,1
|
||||
20250227,134300,185053800,21950,21950,21950,21950,31
|
||||
20250227,134200,184373350,21950,21950,21950,21950,0
|
||||
20250227,134100,184373350,21950,21950,21950,21950,30
|
||||
20250227,134000,183714850,21950,21950,21950,21950,1
|
||||
20250227,133900,183692900,21950,21950,21950,21950,31
|
||||
20250227,133800,183012450,21950,21950,21950,21950,0
|
||||
20250227,133700,183012450,21950,21950,21950,21950,31
|
||||
20250227,133600,182332000,21950,21950,21950,21950,0
|
||||
20250227,133500,182332000,21950,21950,21950,21950,30
|
||||
20250227,133400,181673500,21950,21950,21950,21950,0
|
||||
20250227,133300,181673500,21950,21950,21950,21950,32
|
||||
20250227,133200,180971100,21900,21950,21950,21900,2
|
||||
20250227,133100,180927250,21950,21950,21950,21950,30
|
||||
20250227,133000,180268750,21950,21950,21950,21950,0
|
||||
20250227,132900,180268750,21950,21950,21950,21950,30
|
||||
20250227,132800,179610250,21950,21950,21950,21950,1
|
||||
20250227,132700,179588300,21950,21950,21950,21950,31
|
||||
20250227,132600,178907850,21950,21950,21950,21950,68
|
||||
20250227,132500,177415250,21900,21900,21900,21900,0
|
||||
20250227,132400,177415250,21900,21900,21900,21900,0
|
||||
20250227,132300,177415250,21900,21900,21900,21900,0
|
||||
20250227,132200,177415250,21900,21950,21950,21900,36
|
||||
20250227,132100,176625350,21950,21950,21950,21950,1
|
||||
20250227,132000,176603400,21900,21950,21950,21900,70
|
||||
20250227,131900,175067400,21950,21950,21950,21950,1
|
||||
20250227,131800,175045450,21900,21900,21900,21900,0
|
||||
20250227,131700,175045450,21900,21900,21900,21900,0
|
||||
20250227,131600,175045450,21900,21950,21950,21900,37
|
||||
20250227,131500,174233600,21900,21900,21900,21900,0
|
||||
20250227,131400,174233600,21900,21900,21900,21900,0
|
||||
20250227,131300,174233600,21900,21900,21900,21900,0
|
||||
20250227,131200,174233600,21900,21950,21950,21900,36
|
||||
20250227,131100,173443650,21900,21900,21900,21900,0
|
||||
20250227,131000,173443650,21900,21950,21950,21900,65
|
||||
20250227,130900,172018600,21900,21900,21900,21900,62
|
||||
20250227,130800,170660800,21900,21900,21900,21900,0
|
||||
20250227,130700,170660800,21900,21900,21900,21900,0
|
||||
20250227,130600,170660800,21900,21950,21950,21900,36
|
||||
20250227,130500,169870900,21950,21950,21950,21900,37
|
||||
20250227,130400,169059000,21900,21950,21950,21900,37
|
||||
20250227,130300,168247150,21900,21900,21900,21900,0
|
||||
20250227,130200,168247150,21900,21900,21900,21900,0
|
||||
20250227,130100,168247150,21900,21900,21900,21900,0
|
||||
20250227,130000,168247150,21900,21950,21950,21900,36
|
||||
20250227,125900,167457200,21900,21950,21950,21900,36
|
||||
20250227,125800,166667300,21950,21950,21950,21900,37
|
||||
20250227,125700,165855400,21900,21900,21900,21900,0
|
||||
20250227,125600,165855400,21900,21900,21900,21900,0
|
||||
20250227,125500,165855400,21900,21900,21900,21900,0
|
||||
20250227,125400,165855400,21900,22000,22000,21900,50
|
||||
20250227,125300,164755850,22000,22000,22000,22000,0
|
||||
20250227,125200,164755850,22000,22050,22050,21950,108
|
||||
20250227,125100,162375800,22000,22000,22000,22000,2
|
||||
20250227,125000,162331800,21950,21950,21950,21950,0
|
||||
20250227,124900,162331800,21950,21950,21950,21950,0
|
||||
20250227,124800,162331800,21950,21950,21950,21950,0
|
||||
20250227,124700,162331800,21950,22050,22050,21950,36
|
||||
20250227,124600,161538600,22050,22050,22050,22050,1
|
||||
20250227,124500,161516550,21950,22000,22000,21950,61
|
||||
20250227,124400,160174700,21950,21950,21950,21950,0
|
||||
20250227,124300,160174700,21950,21950,21950,21950,0
|
||||
20250227,124200,160174700,21950,21950,21950,21950,6
|
||||
20250227,124100,160043000,21950,22000,22050,21950,7
|
||||
20250227,124000,159889000,22000,22000,22000,21950,48
|
||||
20250227,123900,158833200,22000,22000,22000,22000,0
|
||||
20250227,123800,158833200,22000,22000,22000,22000,61
|
||||
20250227,123700,157491200,21950,21950,21950,21950,0
|
||||
20250227,123600,157491200,21950,21950,21950,21950,0
|
||||
20250227,123500,157491200,21950,22000,22000,21950,37
|
||||
20250227,123400,156677500,21950,21950,21950,21950,0
|
||||
20250227,123300,156677500,21950,21950,21950,21950,0
|
||||
20250227,123200,156677500,21950,22000,22000,21950,36
|
||||
20250227,123100,155885750,21950,22000,22000,21950,72
|
||||
20250227,123000,154302300,21950,21950,21950,21950,0
|
||||
20250227,122900,154302300,21950,22000,22000,21950,71
|
||||
20250227,122800,152740800,21950,21950,21950,21950,0
|
||||
20250227,122700,152740800,21950,21950,21950,21950,0
|
||||
20250227,122600,152740800,21950,22000,22000,21950,8
|
||||
20250227,122500,152564850,21950,22000,22000,21950,35
|
||||
20250227,122400,151795100,22000,22000,22000,22000,1
|
||||
20250227,122300,151773100,21950,22000,22000,21950,37
|
||||
20250227,122200,150959400,21950,21950,21950,21950,0
|
||||
20250227,122100,150959400,21950,22000,22000,21950,72
|
||||
20250227,122000,149375950,21950,21950,21950,21950,0
|
||||
20250227,121900,149375950,21950,21950,21950,21950,0
|
||||
20250227,121800,149375950,21950,22000,22000,21950,36
|
||||
20250227,121700,148584250,22000,22000,22000,22000,2
|
||||
20250227,121600,148540250,21950,21950,21950,21950,31
|
||||
20250227,121500,147859800,21900,21950,21950,21900,36
|
||||
20250227,121400,147069850,21900,21900,21900,21900,0
|
||||
20250227,121300,147069850,21900,21900,21900,21900,0
|
||||
20250227,121200,147069850,21900,21950,21950,21900,7
|
||||
20250227,121100,146916300,21950,21950,21950,21950,1
|
||||
20250227,121000,146894350,21900,21950,21950,21900,72
|
||||
20250227,120900,145314450,21900,21900,21900,21900,0
|
||||
20250227,120800,145314450,21900,21900,21900,21900,0
|
||||
20250227,120700,145314450,21900,21900,21900,21900,0
|
||||
20250227,120600,145314450,21900,21950,21950,21900,35
|
||||
20250227,120500,144546400,21950,21950,21950,21950,2
|
||||
20250227,120400,144502500,21950,21950,21950,21950,30
|
||||
20250227,120300,143844000,21950,21950,21950,21950,1
|
||||
20250227,120200,143822050,21950,21950,21950,21950,30
|
||||
20250227,120100,143163550,21950,21950,21950,21950,0
|
||||
20250227,120000,143163550,21950,21950,21950,21950,31
|
||||
20250227,115900,142483100,21950,21950,21950,21950,61
|
||||
20250227,115800,141144150,21900,21900,21900,21900,0
|
||||
20250227,115700,141144150,21900,21950,21950,21900,36
|
||||
20250227,115600,140354200,21900,21950,21950,21900,16
|
||||
20250227,115500,140003150,21900,21900,21900,21900,0
|
||||
20250227,115400,140003150,21900,21950,21950,21900,36
|
||||
20250227,115300,139213200,21900,21900,21900,21900,24
|
||||
20250227,115200,138687600,21900,21900,21900,21900,0
|
||||
20250227,115100,138687600,21900,21900,21900,21900,0
|
||||
20250227,115000,138687600,21900,21950,21950,21900,36
|
||||
20250227,114900,137897650,21900,21900,21900,21900,0
|
||||
20250227,114800,137897650,21900,21950,21950,21900,72
|
||||
20250227,114700,136317800,21900,21900,21900,21900,0
|
||||
20250227,114600,136317800,21900,21900,21900,21900,0
|
||||
20250227,114500,136317800,21900,21900,21900,21900,0
|
||||
20250227,114400,136317800,21900,21950,21950,21900,35
|
||||
20250227,114300,135549800,21950,21950,21950,21950,2
|
||||
20250227,114200,135505900,21900,21950,21950,21900,37
|
||||
20250227,114100,134694050,21900,21900,21900,21900,0
|
||||
20250227,114000,134694050,21900,21950,21950,21900,36
|
||||
20250227,113900,133904150,21950,21950,21950,21950,0
|
||||
20250227,113800,133904150,21950,21950,21950,21950,30
|
||||
20250227,113700,133245650,21950,21950,21950,21950,1
|
||||
20250227,113600,133223700,21950,21950,21950,21950,32
|
||||
20250227,113500,132521300,21950,21950,21950,21950,0
|
||||
20250227,113400,132521300,21950,21950,21950,21950,30
|
||||
20250227,113300,131862800,21950,21950,21950,21950,0
|
||||
20250227,113200,131862800,21950,21950,21950,21950,32
|
||||
20250227,113100,131160400,21950,21950,21950,21950,1
|
||||
20250227,113000,131138450,21950,21950,21950,21950,30
|
||||
20250227,112900,130479950,21950,21950,21950,21950,61
|
||||
20250227,112800,129141000,21850,21850,21850,21850,0
|
||||
20250227,112700,129141000,21850,21850,21850,21850,0
|
||||
20250227,112600,129141000,21850,21850,21850,21850,0
|
||||
20250227,112500,129141000,21850,21950,21950,21850,36
|
||||
20250227,112400,128351300,21850,21850,21850,21850,0
|
||||
20250227,112300,128351300,21850,21950,21950,21850,71
|
||||
20250227,112200,126793850,21950,21950,21950,21950,1
|
||||
20250227,112100,126771900,21850,21850,21850,21850,0
|
||||
20250227,112000,126771900,21850,21850,21850,21850,0
|
||||
20250227,111900,126771900,21850,21950,21950,21850,37
|
||||
20250227,111800,125960350,21850,21850,21850,21850,0
|
||||
20250227,111700,125960350,21850,21850,21850,21850,0
|
||||
20250227,111600,125960350,21850,21950,21950,21850,35
|
||||
20250227,111500,125192500,21950,21950,21950,21950,1
|
||||
20250227,111400,125170550,21850,21900,21900,21850,26
|
||||
20250227,111300,124602350,21950,21950,21950,21950,31
|
||||
20250227,111200,123921900,21950,21950,21950,21950,0
|
||||
20250227,111100,123921900,21950,21950,21950,21950,30
|
||||
20250227,111000,123263400,21950,21950,21950,21950,0
|
||||
20250227,110900,123263400,21950,21950,21950,21950,30
|
||||
20250227,110800,122604900,21950,21950,21950,21900,9
|
||||
20250227,110700,122407400,21900,21950,21950,21900,41
|
||||
20250227,110600,121507650,21950,21950,21950,21950,0
|
||||
20250227,110500,121507650,21950,21950,21950,21950,30
|
||||
20250227,110400,120849150,21950,21950,21950,21950,0
|
||||
20250227,110300,120849150,21950,21950,21950,21950,30
|
||||
20250227,110200,120190650,21950,21950,21950,21950,1
|
||||
20250227,110100,120168700,21950,21950,21950,21950,31
|
||||
20250227,110000,119488250,21950,21950,21950,21950,1
|
||||
20250227,105900,119466300,21950,21950,21950,21950,30
|
||||
20250227,105800,118807800,21950,21950,21950,21950,76
|
||||
20250227,105700,117139600,21850,21850,21850,21850,0
|
||||
20250227,105600,117139600,21850,21950,21950,21850,36
|
||||
20250227,105500,116349900,21850,21950,21950,21850,72
|
||||
20250227,105400,114770600,21850,21850,21850,21850,0
|
||||
20250227,105300,114770600,21850,21850,21850,21850,0
|
||||
20250227,105200,114770600,21850,21850,21850,21850,0
|
||||
20250227,105100,114770600,21850,21850,21850,21850,0
|
||||
20250227,105000,114770600,21850,21950,21950,21850,71
|
||||
20250227,104900,113213150,21900,21900,21900,21900,0
|
||||
20250227,104800,113213150,21900,21900,21900,21900,2
|
||||
20250227,104700,113169350,21850,21850,21850,21850,0
|
||||
20250227,104600,113169350,21850,21900,21900,21850,46
|
||||
20250227,104500,112162250,21900,21900,21900,21900,47
|
||||
20250227,104400,111132950,21950,21950,21950,21950,1
|
||||
20250227,104300,111111000,21900,21950,21950,21900,37
|
||||
20250227,104200,110299150,21900,21900,21900,21900,0
|
||||
20250227,104100,110299150,21900,21950,21950,21900,36
|
||||
20250227,104000,109509200,21900,21900,21900,21900,0
|
||||
20250227,103900,109509200,21900,21950,21950,21900,36
|
||||
20250227,103800,108719300,21950,21950,21950,21950,1
|
||||
20250227,103700,108697350,21900,21950,21950,21900,54
|
||||
20250227,103600,107513200,21900,21900,21900,21900,35
|
||||
20250227,103500,106746700,21900,21900,21900,21900,24
|
||||
20250227,103400,106221100,21900,21950,21950,21900,36
|
||||
20250227,103300,105431150,21900,21900,21900,21900,0
|
||||
20250227,103200,105431150,21900,21900,21950,21900,323
|
||||
20250227,103100,98354400,21850,21850,21850,21850,0
|
||||
20250227,103000,98354400,21850,21850,21850,21850,0
|
||||
20250227,102900,98354400,21850,21850,21850,21850,0
|
||||
20250227,102800,98354400,21850,21850,21850,21850,4
|
||||
20250227,102700,98267000,21850,21850,21850,21800,63
|
||||
20250227,102600,96890750,21850,21850,21850,21800,12
|
||||
20250227,102500,96628600,21800,21850,21850,21800,60
|
||||
20250227,102400,95318050,21850,21850,21850,21850,0
|
||||
20250227,102300,95318050,21850,21850,21850,21850,16
|
||||
20250227,102200,94968450,21850,21850,21850,21850,53
|
||||
20250227,102100,93810400,21800,21850,21850,21800,268
|
||||
20250227,102000,87955650,21850,21850,21850,21800,421
|
||||
20250227,101900,78759550,21900,21900,21900,21900,32
|
||||
20250227,101800,78058750,21950,21950,21950,21950,33
|
||||
20250227,101700,77334400,21950,21950,21950,21950,22
|
||||
20250227,101600,76851500,21950,21950,21950,21950,0
|
||||
20250227,101500,76851500,21950,22050,22050,21950,40
|
||||
20250227,101400,75973350,21950,21950,22300,21950,2590
|
||||
20250227,101300,18827650,21950,21950,21950,21950,1
|
||||
20250227,101200,18805700,21950,21950,21950,21950,0
|
||||
20250227,101100,18805700,21950,21950,21950,21950,0
|
||||
20250227,101000,18805700,21950,21950,21950,21950,2
|
||||
20250227,100900,18761800,21950,21950,21950,21950,1
|
||||
20250227,100800,18739850,21900,21900,21900,21900,1
|
||||
20250227,100700,18717950,21950,21950,21950,21950,1
|
||||
20250227,100600,18696000,21950,21950,21950,21950,0
|
||||
20250227,100500,18696000,21950,21950,21950,21950,0
|
||||
20250227,100400,18696000,21950,21950,21950,21950,0
|
||||
20250227,100300,18696000,21950,21950,21950,21950,6
|
||||
20250227,100200,18564300,21950,21950,21950,21950,0
|
||||
20250227,100100,18564300,21950,21950,21950,21950,0
|
||||
20250227,100000,18564300,21950,21950,21950,21950,1
|
||||
20250227,095900,18542350,21900,21900,21900,21900,0
|
||||
20250227,095800,18542350,21900,21900,21900,21900,0
|
||||
20250227,095700,18542350,21900,21900,21950,21900,122
|
||||
20250227,095600,15870500,21900,21900,21900,21900,137
|
||||
20250227,095500,12870200,21900,21900,21900,21900,53
|
||||
20250227,095400,11709500,21900,21900,21900,21900,0
|
||||
20250227,095300,11709500,21900,21900,21900,21900,1
|
||||
20250227,095200,11687600,21900,21900,21900,21900,0
|
||||
20250227,095100,11687600,21900,21900,21900,21900,1
|
||||
20250227,095000,11665700,21800,21800,21800,21800,0
|
||||
20250227,094900,11665700,21800,21800,21800,21800,20
|
||||
20250227,094800,11229700,21900,21900,21900,21900,0
|
||||
20250227,094700,11229700,21900,21900,21900,21900,0
|
||||
20250227,094600,11229700,21900,21900,21900,21900,2
|
||||
20250227,094500,11185900,21850,21850,21850,21850,11
|
||||
20250227,094400,10945550,21850,21850,21850,21850,0
|
||||
20250227,094300,10945550,21850,21850,21850,21850,5
|
||||
20250227,094200,10836300,21850,21850,21850,21850,0
|
||||
20250227,094100,10836300,21850,21850,21850,21850,0
|
||||
20250227,094000,10836300,21850,21850,21850,21850,11
|
||||
20250227,093900,10595950,21900,21900,21900,21900,1
|
||||
20250227,093800,10574050,21900,21900,21900,21900,0
|
||||
20250227,093700,10574050,21900,21900,21900,21900,1
|
||||
20250227,093600,10552150,21850,21850,21850,21850,0
|
||||
20250227,093500,10552150,21850,21850,21850,21850,0
|
||||
20250227,093400,10552150,21850,21950,21950,21850,71
|
||||
20250227,093300,9000700,21950,21950,21950,21950,10
|
||||
20250227,093200,8781200,21950,21950,21950,21950,1
|
||||
20250227,093100,8759250,21800,21800,21800,21800,0
|
||||
20250227,093000,8759250,21800,21800,21800,21800,0
|
||||
20250227,092900,8759250,21800,21800,21800,21800,0
|
||||
20250227,092800,8759250,21800,21800,21800,21800,38
|
||||
20250227,092700,7930850,21800,21800,21800,21800,0
|
||||
20250227,092600,7930850,21800,21800,21800,21800,0
|
||||
20250227,092500,7930850,21800,21800,21800,21800,0
|
||||
20250227,092400,7930850,21800,21800,21800,21800,0
|
||||
20250227,092300,7930850,21800,21800,21800,21800,105
|
||||
20250227,092200,5641850,21750,21750,21750,21750,0
|
||||
20250227,092100,5641850,21750,21750,21750,21750,0
|
||||
20250227,092000,5641850,21750,21750,21750,21750,0
|
||||
20250227,091900,5641850,21750,21750,21750,21750,0
|
||||
20250227,091800,5641850,21750,21750,21750,21750,26
|
||||
20250227,091700,5076350,21750,21750,21750,21750,0
|
||||
20250227,091600,5076350,21750,21750,21750,21750,0
|
||||
20250227,091500,5076350,21750,21750,21750,21750,147
|
||||
20250227,091400,1879100,21750,21750,21750,21750,0
|
||||
20250227,091300,1879100,21750,21750,21750,21750,9
|
||||
20250227,091200,1683350,21800,21800,21800,21800,0
|
||||
20250227,091100,1683350,21800,21800,21800,21800,0
|
||||
20250227,091000,1683350,21800,21800,21800,21800,1
|
||||
20250227,090900,1661550,21800,21800,21800,21800,3
|
||||
20250227,090800,1596150,21800,21800,21800,21800,0
|
||||
20250227,090700,1596150,21800,21800,21800,21800,0
|
||||
20250227,090600,1596150,21800,21800,21800,21800,0
|
||||
20250227,090500,1596150,21800,21800,21800,21800,0
|
||||
20250227,090400,1596150,21800,21800,21800,21800,2
|
||||
20250227,090300,1552550,21850,21850,21850,21850,1
|
||||
20250227,090200,1530700,21900,21900,21900,21900,3
|
||||
20250227,090100,1465000,21850,21850,21850,21850,0
|
||||
20250227,090000,1465000,21850,21850,22000,21850,67
|
||||
|
Reference in New Issue
Block a user