ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
192410/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203900,87980002,899,899,899,899,1512
20250227,203800,87980002,899,899,899,899,0
20250227,203700,87980002,899,899,899,899,0
20250227,203600,87980002,899,899,899,899,0
20250227,203500,87980002,899,899,899,899,0
20250227,203400,87980002,899,899,899,899,0
20250227,203300,87980002,899,899,899,899,0
20250227,203200,87980002,899,899,899,899,0
20250227,203100,87980002,899,899,899,899,0
20250227,203000,87980002,899,899,899,899,0
20250227,202900,87980002,899,899,899,899,0
20250227,202800,87980002,899,899,899,899,0
20250227,202700,87980002,899,899,899,899,0
20250227,202600,87980002,899,899,899,899,0
20250227,202500,87980002,899,899,899,899,0
20250227,202400,87980002,899,899,899,899,0
20250227,202300,87980002,899,899,899,899,0
20250227,202200,87980002,899,899,899,899,0
20250227,202100,87980002,899,899,899,899,0
20250227,202000,87980002,899,899,899,899,0
20250227,201900,87980002,899,899,899,899,0
20250227,201800,87980002,899,899,899,899,0
20250227,201700,87980002,899,899,899,899,0
20250227,201600,87980002,899,899,899,899,0
20250227,201500,87980002,899,899,899,899,0
20250227,201400,87980002,899,899,899,899,0
20250227,201300,87980002,899,899,899,899,0
20250227,201200,87980002,899,899,899,899,0
20250227,201100,87980002,899,899,899,899,0
20250227,201000,87980002,899,899,899,899,0
20250227,200900,87980002,899,899,899,899,1512
20250227,200800,87980002,899,899,899,899,0
20250227,200700,87980002,899,899,899,899,0
20250227,200600,87980002,899,899,899,899,0
20250227,200500,87980002,899,899,899,899,0
20250227,200400,87980002,899,899,899,899,0
20250227,200300,87980002,899,899,899,899,0
20250227,200200,87980002,899,899,899,899,0
20250227,200100,87980002,899,899,899,899,0
20250227,200000,87980002,899,899,899,899,0
20250227,195900,87980002,899,899,899,899,0
20250227,195800,87980002,899,899,899,899,0
20250227,195700,87980002,899,899,899,899,0
20250227,195600,87980002,899,899,899,899,0
20250227,195500,87980002,899,899,899,899,0
20250227,195400,87980002,899,899,899,899,0
20250227,195300,87980002,899,899,899,899,0
20250227,195200,87980002,899,899,899,899,0
20250227,195100,87980002,899,899,899,899,0
20250227,195000,87980002,899,899,899,899,0
20250227,194900,87980002,899,899,899,899,0
20250227,194800,87980002,899,899,899,899,0
20250227,194700,87980002,899,899,899,899,0
20250227,194600,87980002,899,899,899,899,0
20250227,194500,87980002,899,899,899,899,0
20250227,194400,87980002,899,899,899,899,0
20250227,194300,87980002,899,899,899,899,0
20250227,194200,87980002,899,899,899,899,0
20250227,194100,87980002,899,899,899,899,0
20250227,194000,87980002,899,899,899,899,0
20250227,193900,87980002,899,899,899,899,1512
20250227,193800,87980002,899,899,899,899,0
20250227,193700,87980002,899,899,899,899,0
20250227,193600,87980002,899,899,899,899,0
20250227,193500,87980002,899,899,899,899,0
20250227,193400,87980002,899,899,899,899,0
20250227,193300,87980002,899,899,899,899,0
20250227,193200,87980002,899,899,899,899,0
20250227,193100,87980002,899,899,899,899,0
20250227,193000,87980002,899,899,899,899,0
20250227,192900,87980002,899,899,899,899,0
20250227,192800,87980002,899,899,899,899,0
20250227,192700,87980002,899,899,899,899,0
20250227,192600,87980002,899,899,899,899,0
20250227,192500,87980002,899,899,899,899,0
20250227,192400,87980002,899,899,899,899,0
20250227,192300,87980002,899,899,899,899,0
20250227,192200,87980002,899,899,899,899,0
20250227,192100,87980002,899,899,899,899,0
20250227,192000,87980002,899,899,899,899,0
20250227,191900,87980002,899,899,899,899,0
20250227,191800,87980002,899,899,899,899,0
20250227,191700,87980002,899,899,899,899,0
20250227,191600,87980002,899,899,899,899,0
20250227,191500,87980002,899,899,899,899,0
20250227,191400,87980002,899,899,899,899,0
20250227,191300,87980002,899,899,899,899,0
20250227,191200,87980002,899,899,899,899,0
20250227,191100,87980002,899,899,899,899,0
20250227,191000,87980002,899,899,899,899,0
20250227,190900,87980002,899,899,899,899,1512
20250227,190800,87980002,899,899,899,899,0
20250227,190700,87980002,899,899,899,899,0
20250227,190600,87980002,899,899,899,899,0
20250227,190500,87980002,899,899,899,899,0
20250227,190400,87980002,899,899,899,899,0
20250227,190300,87980002,899,899,899,899,0
20250227,190200,87980002,899,899,899,899,0
20250227,190100,87980002,899,899,899,899,0
20250227,190000,87980002,899,899,899,899,0
20250227,185900,87980002,899,899,899,899,0
20250227,185800,87980002,899,899,899,899,0
20250227,185700,87980002,899,899,899,899,0
20250227,185600,87980002,899,899,899,899,0
20250227,185500,87980002,899,899,899,899,0
20250227,185400,87980002,899,899,899,899,0
20250227,185300,87980002,899,899,899,899,0
20250227,185200,87980002,899,899,899,899,0
20250227,185100,87980002,899,899,899,899,0
20250227,185000,87980002,899,899,899,899,0
20250227,184900,87980002,899,899,899,899,0
20250227,184800,87980002,899,899,899,899,0
20250227,184700,87980002,899,899,899,899,0
20250227,184600,87980002,899,899,899,899,0
20250227,184500,87980002,899,899,899,899,0
20250227,184400,87980002,899,899,899,899,0
20250227,184300,87980002,899,899,899,899,0
20250227,184200,87980002,899,899,899,899,0
20250227,184100,87980002,899,899,899,899,0
20250227,184000,87980002,899,899,899,899,0
20250227,183900,87980002,899,899,899,899,1512
20250227,183800,87980002,899,899,899,899,0
20250227,183700,87980002,899,899,899,899,0
20250227,183600,87980002,899,899,899,899,0
20250227,183500,87980002,899,899,899,899,0
20250227,183400,87980002,899,899,899,899,0
20250227,183300,87980002,899,899,899,899,0
20250227,183200,87980002,899,899,899,899,0
20250227,183100,87980002,899,899,899,899,0
20250227,183000,87980002,899,899,899,899,0
20250227,182900,87980002,899,899,899,899,0
20250227,182800,87980002,899,899,899,899,0
20250227,182700,87980002,899,899,899,899,0
20250227,182600,87980002,899,899,899,899,0
20250227,182500,87980002,899,899,899,899,0
20250227,182400,87980002,899,899,899,899,0
20250227,182300,87980002,899,899,899,899,0
20250227,182200,87980002,899,899,899,899,0
20250227,182100,87980002,899,899,899,899,0
20250227,182000,87980002,899,899,899,899,0
20250227,181900,87980002,899,899,899,899,0
20250227,181800,87980002,899,899,899,899,0
20250227,181700,87980002,899,899,899,899,0
20250227,181600,87980002,899,899,899,899,0
20250227,181500,87980002,899,899,899,899,0
20250227,181400,87980002,899,899,899,899,0
20250227,181300,87980002,899,899,899,899,0
20250227,181200,87980002,899,899,899,899,0
20250227,181100,87980002,899,899,899,899,0
20250227,181000,87980002,899,899,899,899,0
20250227,180900,87980002,899,899,899,899,1512
20250227,180800,87980002,899,899,899,899,0
20250227,180700,87980002,899,899,899,899,0
20250227,180600,87980002,899,899,899,899,0
20250227,180500,87980002,899,899,899,899,0
20250227,180400,87980002,899,899,899,899,0
20250227,180300,87980002,899,899,899,899,0
20250227,180200,87980002,899,899,899,899,0
20250227,180100,87980002,899,899,899,899,0
20250227,180000,87980002,899,899,899,899,0
20250227,175900,87980002,899,899,899,899,0
20250227,175800,87980002,899,899,899,899,0
20250227,175700,87980002,899,899,899,899,0
20250227,175600,87980002,899,899,899,899,0
20250227,175500,87980002,899,899,899,899,0
20250227,175400,87980002,899,899,899,899,0
20250227,175300,87980002,899,899,899,899,0
20250227,175200,87980002,899,899,899,899,0
20250227,175100,87980002,899,899,899,899,0
20250227,175000,87980002,899,899,899,899,0
20250227,174900,87980002,899,899,899,899,0
20250227,174800,87980002,899,899,899,899,0
20250227,174700,87980002,899,899,899,899,0
20250227,174600,87980002,899,899,899,899,0
20250227,174500,87980002,899,899,899,899,0
20250227,174400,87980002,899,899,899,899,0
20250227,174300,87980002,899,899,899,899,0
20250227,174200,87980002,899,899,899,899,0
20250227,174100,87980002,899,899,899,899,0
20250227,174000,87980002,899,899,899,899,0
20250227,173900,87980002,899,899,899,899,1512
20250227,173800,87980002,899,899,899,899,0
20250227,173700,87980002,899,899,899,899,0
20250227,173600,87980002,899,899,899,899,0
20250227,173500,87980002,899,899,899,899,0
20250227,173400,87980002,899,899,899,899,0
20250227,173300,87980002,899,899,899,899,0
20250227,173200,87980002,899,899,899,899,0
20250227,173100,87980002,899,899,899,899,0
20250227,173000,87980002,899,899,899,899,0
20250227,172900,87980002,899,899,899,899,0
20250227,172800,87980002,899,899,899,899,0
20250227,172700,87980002,899,899,899,899,0
20250227,172600,87980002,899,899,899,899,0
20250227,172500,87980002,899,899,899,899,0
20250227,172400,87980002,899,899,899,899,0
20250227,172300,87980002,899,899,899,899,0
20250227,172200,87980002,899,899,899,899,0
20250227,172100,87980002,899,899,899,899,0
20250227,172000,87980002,899,899,899,899,0
20250227,171900,87980002,899,899,899,899,0
20250227,171800,87980002,899,899,899,899,0
20250227,171700,87980002,899,899,899,899,0
20250227,171600,87980002,899,899,899,899,0
20250227,171500,87980002,899,899,899,899,0
20250227,171400,87980002,899,899,899,899,0
20250227,171300,87980002,899,899,899,899,0
20250227,171200,87980002,899,899,899,899,0
20250227,171100,87980002,899,899,899,899,0
20250227,171000,87980002,899,899,899,899,0
20250227,170900,87980002,899,899,899,899,1512
20250227,170800,87980002,899,899,899,899,0
20250227,170700,87980002,899,899,899,899,0
20250227,170600,87980002,899,899,899,899,0
20250227,170500,87980002,899,899,899,899,0
20250227,170400,87980002,899,899,899,899,0
20250227,170300,87980002,899,899,899,899,0
20250227,170200,87980002,899,899,899,899,0
20250227,170100,87980002,899,899,899,899,0
20250227,170000,87980002,899,899,899,899,0
20250227,165900,87980002,899,899,899,899,0
20250227,165800,87980002,899,899,899,899,0
20250227,165700,87980002,899,899,899,899,0
20250227,165600,87980002,899,899,899,899,0
20250227,165500,87980002,899,899,899,899,0
20250227,165400,87980002,899,899,899,899,0
20250227,165300,87980002,899,899,899,899,0
20250227,165200,87980002,899,899,899,899,0
20250227,165100,87980002,899,899,899,899,0
20250227,165000,87980002,899,899,899,899,0
20250227,164900,87980002,899,899,899,899,0
20250227,164800,87980002,899,899,899,899,0
20250227,164700,87980002,899,899,899,899,0
20250227,164600,87980002,899,899,899,899,0
20250227,164500,87980002,899,899,899,899,0
20250227,164400,87980002,899,899,899,899,0
20250227,164300,87980002,899,899,899,899,0
20250227,164200,87980002,899,899,899,899,0
20250227,164100,87980002,899,899,899,899,0
20250227,164000,87980002,899,899,899,899,0
20250227,163900,87980002,899,899,899,899,1512
20250227,163800,87980002,899,899,899,899,0
20250227,163700,87980002,899,899,899,899,0
20250227,163600,87980002,899,899,899,899,0
20250227,163500,87980002,899,899,899,899,0
20250227,163400,87980002,899,899,899,899,0
20250227,163300,87980002,899,899,899,899,0
20250227,163200,87980002,899,899,899,899,0
20250227,163100,87980002,899,899,899,899,0
20250227,163000,87980002,899,899,899,899,0
20250227,162900,87980002,899,899,899,899,0
20250227,162800,87980002,899,899,899,899,0
20250227,162700,87980002,899,899,899,899,0
20250227,162600,87980002,899,899,899,899,0
20250227,162500,87980002,899,899,899,899,0
20250227,162400,87980002,899,899,899,899,0
20250227,162300,87980002,899,899,899,899,0
20250227,162200,87980002,899,899,899,899,0
20250227,162100,87980002,899,899,899,899,0
20250227,162000,87980002,899,899,899,899,0
20250227,161900,87980002,899,899,899,899,0
20250227,161800,87980002,899,899,899,899,0
20250227,161700,87980002,899,899,899,899,0
20250227,161600,87980002,899,899,899,899,0
20250227,161500,87980002,899,899,899,899,0
20250227,161400,87980002,899,899,899,899,0
20250227,161300,87980002,899,899,899,899,0
20250227,161200,87980002,899,899,899,899,0
20250227,161100,87980002,899,899,899,899,0
20250227,161000,87980002,899,899,899,899,0
20250227,160900,87980002,899,899,899,899,1512
20250227,160800,87980002,899,899,899,899,0
20250227,160700,87980002,899,899,899,899,0
20250227,160600,87980002,899,899,899,899,0
20250227,160500,87980002,899,899,899,899,0
20250227,160400,87980002,899,899,899,899,0
20250227,160300,87980002,899,899,899,899,0
20250227,160200,87980002,899,899,899,899,0
20250227,160100,87980002,899,899,899,899,0
20250227,160000,87980002,899,899,899,899,0
20250227,155900,87980002,899,899,899,899,0
20250227,155800,87980002,899,899,899,899,0
20250227,155700,87980002,899,899,899,899,0
20250227,155600,87980002,899,899,899,899,0
20250227,155500,87980002,899,899,899,899,0
20250227,155400,87980002,899,899,899,899,0
20250227,155300,87980002,899,899,899,899,0
20250227,155200,87980002,899,899,899,899,0
20250227,155100,87980002,899,899,899,899,0
20250227,155000,87980002,899,899,899,899,0
20250227,154900,87980002,899,899,899,899,0
20250227,154800,87980002,899,899,899,899,0
20250227,154700,87980002,899,899,899,899,0
20250227,154600,87980002,899,899,899,899,0
20250227,154500,87980002,899,899,899,899,0
20250227,154400,87980002,899,899,899,899,0
20250227,154300,87980002,899,899,899,899,0
20250227,154200,87980002,899,899,899,899,0
20250227,154100,87980002,899,899,899,899,0
20250227,154000,87980002,899,899,899,899,0
20250227,153900,87980002,899,899,899,899,1512
20250227,153800,87980002,899,899,899,899,0
20250227,153700,87980002,899,899,899,899,0
20250227,153600,87980002,899,899,899,899,0
20250227,153500,87980002,899,899,899,899,0
20250227,153400,87980002,899,899,899,899,0
20250227,153300,87980002,899,899,899,899,0
20250227,153200,87980002,899,899,899,899,0
20250227,153100,87980002,899,899,899,899,0
20250227,153000,87980002,899,899,899,899,1512
20250227,152900,86620714,899,899,899,899,0
20250227,152800,86620714,899,899,899,899,0
20250227,152700,86620714,899,899,899,899,0
20250227,152600,86620714,899,899,899,899,0
20250227,152500,86620714,899,899,899,899,0
20250227,152400,86620714,899,899,899,899,0
20250227,152300,86620714,899,899,899,899,0
20250227,152200,86620714,899,899,899,899,0
20250227,152100,86620714,899,899,899,899,0
20250227,152000,86620714,899,899,899,899,0
20250227,151900,86620714,899,899,899,899,1
20250227,151800,86619815,900,900,900,900,0
20250227,151700,86619815,900,900,900,900,115
20250227,151600,86516315,900,900,900,900,30
20250227,151500,86489315,901,899,901,895,5017
20250227,151400,81990139,901,899,901,898,906
20250227,151300,81176547,898,900,900,898,2090
20250227,151200,79296275,898,900,900,898,2522
20250227,151100,77028596,901,901,901,901,0
20250227,151000,77028596,901,901,901,901,0
20250227,150900,77028596,901,901,901,901,0
20250227,150800,77028596,901,901,901,901,0
20250227,150700,77028596,901,901,901,901,301
20250227,150600,76757395,901,901,901,901,24
20250227,150500,76735771,901,901,901,901,240
20250227,150400,76519531,904,904,904,904,0
20250227,150300,76519531,904,904,904,904,0
20250227,150200,76519531,904,904,904,904,0
20250227,150100,76519531,904,904,904,904,0
20250227,150000,76519531,904,904,904,904,0
20250227,145900,76519531,904,904,904,904,0
20250227,145800,76519531,904,904,904,904,0
20250227,145700,76519531,904,904,904,904,0
20250227,145600,76519531,904,904,904,904,0
20250227,145500,76519531,904,904,904,904,0
20250227,145400,76519531,904,904,904,904,0
20250227,145300,76519531,904,904,904,904,0
20250227,145200,76519531,904,904,904,904,0
20250227,145100,76519531,904,904,904,904,0
20250227,145000,76519531,904,904,904,904,1
20250227,144900,76518627,903,903,903,903,0
20250227,144800,76518627,903,903,903,903,0
20250227,144700,76518627,903,903,903,903,10
20250227,144600,76509597,904,904,904,904,1
20250227,144500,76508693,900,900,900,900,787
20250227,144400,75800393,900,901,901,900,213
20250227,144300,75608692,900,900,900,900,0
20250227,144200,75608692,900,900,900,900,0
20250227,144100,75608692,900,900,900,900,0
20250227,144000,75608692,900,900,900,900,0
20250227,143900,75608692,900,901,901,900,2331
20250227,143800,73510791,901,901,901,901,0
20250227,143700,73510791,901,901,901,901,169
20250227,143600,73358522,901,901,901,901,0
20250227,143500,73358522,901,901,901,901,0
20250227,143400,73358522,901,901,901,901,0
20250227,143300,73358522,901,901,901,901,0
20250227,143200,73358522,901,901,901,901,0
20250227,143100,73358522,901,901,901,901,0
20250227,143000,73358522,901,901,901,901,0
20250227,142900,73358522,901,901,901,901,0
20250227,142800,73358522,901,901,901,901,0
20250227,142700,73358522,901,901,901,901,1
20250227,142600,73357621,901,901,901,901,0
20250227,142500,73357621,901,901,901,901,70
20250227,142400,73294551,900,900,900,900,0
20250227,142300,73294551,900,900,900,900,1
20250227,142200,73293651,900,900,900,900,2
20250227,142100,73291851,904,904,904,904,0
20250227,142000,73291851,904,904,904,904,0
20250227,141900,73291851,904,904,904,904,0
20250227,141800,73291851,904,904,904,904,10
20250227,141700,73282811,904,904,904,904,0
20250227,141600,73282811,904,904,904,904,0
20250227,141500,73282811,904,904,904,904,0
20250227,141400,73282811,904,904,904,904,0
20250227,141300,73282811,904,904,904,904,10
20250227,141200,73273771,904,900,904,900,1000
20250227,141100,72370105,899,899,899,899,0
20250227,141000,72370105,899,900,900,899,111
20250227,140900,72270216,900,900,900,900,30
20250227,140800,72243216,900,900,900,900,11
20250227,140700,72233316,900,900,900,900,0
20250227,140600,72233316,900,900,900,900,0
20250227,140500,72233316,900,900,900,900,380
20250227,140400,71891316,900,900,900,900,0
20250227,140300,71891316,900,902,902,900,913
20250227,140200,71069328,903,903,903,903,0
20250227,140100,71069328,903,903,903,903,1
20250227,140000,71068425,904,904,904,904,0
20250227,135900,71068425,904,904,904,904,0
20250227,135800,71068425,904,904,904,904,0
20250227,135700,71068425,904,904,904,904,0
20250227,135600,71068425,904,904,904,904,0
20250227,135500,71068425,904,904,904,904,0
20250227,135400,71068425,904,904,904,904,0
20250227,135300,71068425,904,904,904,904,0
20250227,135200,71068425,904,904,904,904,1
20250227,135100,71067521,901,901,901,901,0
20250227,135000,71067521,901,901,901,901,0
20250227,134900,71067521,901,901,901,901,0
20250227,134800,71067521,901,901,901,901,100
20250227,134700,70977421,900,900,900,900,0
20250227,134600,70977421,900,900,900,900,159
20250227,134500,70834321,901,901,901,901,0
20250227,134400,70834321,901,901,901,901,641
20250227,134300,70256780,904,904,904,904,0
20250227,134200,70256780,904,904,904,904,0
20250227,134100,70256780,904,904,904,904,3
20250227,134000,70254068,904,903,904,903,101
20250227,133900,70162864,900,900,900,900,0
20250227,133800,70162864,900,900,900,900,0
20250227,133700,70162864,900,900,900,900,1000
20250227,133600,69262864,900,900,900,900,0
20250227,133500,69262864,900,900,900,900,0
20250227,133400,69262864,900,900,900,900,0
20250227,133300,69262864,900,900,900,900,0
20250227,133200,69262864,900,900,900,900,0
20250227,133100,69262864,900,900,900,900,0
20250227,133000,69262864,900,900,900,900,0
20250227,132900,69262864,900,900,900,900,115
20250227,132800,69159364,900,900,900,900,400
20250227,132700,68799364,900,900,900,900,700
20250227,132600,68169364,900,900,900,900,20
20250227,132500,68151364,900,900,900,900,0
20250227,132400,68151364,900,900,900,900,1986
20250227,132300,66363964,900,900,900,900,0
20250227,132200,66363964,900,900,900,900,0
20250227,132100,66363964,900,900,900,900,0
20250227,132000,66363964,900,901,901,900,248
20250227,131900,66140760,900,900,900,900,0
20250227,131800,66140760,900,900,900,900,0
20250227,131700,66140760,900,900,900,900,0
20250227,131600,66140760,900,900,900,900,0
20250227,131500,66140760,900,900,900,900,0
20250227,131400,66140760,900,900,900,900,0
20250227,131300,66140760,900,900,900,900,0
20250227,131200,66140760,900,901,901,900,300
20250227,131100,65870757,900,900,900,900,0
20250227,131000,65870757,900,900,900,900,0
20250227,130900,65870757,900,900,900,900,0
20250227,130800,65870757,900,900,900,900,0
20250227,130700,65870757,900,900,900,900,0
20250227,130600,65870757,900,900,900,900,0
20250227,130500,65870757,900,900,900,900,0
20250227,130400,65870757,900,900,900,900,0
20250227,130300,65870757,900,900,900,900,0
20250227,130200,65870757,900,900,900,900,0
20250227,130100,65870757,900,900,900,900,0
20250227,130000,65870757,900,900,900,900,0
20250227,125900,65870757,900,900,900,900,0
20250227,125800,65870757,900,900,900,900,0
20250227,125700,65870757,900,900,900,900,0
20250227,125600,65870757,900,900,900,900,0
20250227,125500,65870757,900,900,900,900,0
20250227,125400,65870757,900,900,900,900,0
20250227,125300,65870757,900,900,900,900,0
20250227,125200,65870757,900,900,900,900,0
20250227,125100,65870757,900,900,900,900,0
20250227,125000,65870757,900,900,900,900,300
20250227,124900,65600757,900,902,902,900,1311
20250227,124800,64419455,903,903,903,903,1220
20250227,124700,63317795,903,904,904,903,1098
20250227,124600,62325319,904,905,905,904,58
20250227,124500,62272830,905,905,905,905,11
20250227,124400,62262875,905,905,905,905,0
20250227,124300,62262875,905,905,905,905,0
20250227,124200,62262875,905,905,905,905,0
20250227,124100,62262875,905,905,905,905,0
20250227,124000,62262875,905,905,905,905,0
20250227,123900,62262875,905,905,905,905,0
20250227,123800,62262875,905,905,905,905,0
20250227,123700,62262875,905,905,905,905,0
20250227,123600,62262875,905,905,905,905,0
20250227,123500,62262875,905,905,905,905,0
20250227,123400,62262875,905,905,905,905,0
20250227,123300,62262875,905,905,905,905,0
20250227,123200,62262875,905,905,905,905,100
20250227,123100,62172375,905,905,905,905,0
20250227,123000,62172375,905,905,905,905,0
20250227,122900,62172375,905,905,905,905,0
20250227,122800,62172375,905,905,905,905,0
20250227,122700,62172375,905,905,905,905,0
20250227,122600,62172375,905,905,905,905,400
20250227,122500,61810375,905,905,905,905,6
20250227,122400,61804945,905,905,905,905,0
20250227,122300,61804945,905,905,905,905,1500
20250227,122200,60447445,905,905,905,905,0
20250227,122100,60447445,905,905,905,905,0
20250227,122000,60447445,905,905,905,905,0
20250227,121900,60447445,905,905,905,905,0
20250227,121800,60447445,905,905,905,905,200
20250227,121700,60266445,905,905,905,905,35
20250227,121600,60234770,904,904,904,904,68
20250227,121500,60173298,903,903,903,903,0
20250227,121400,60173298,903,903,903,903,0
20250227,121300,60173298,903,903,903,903,0
20250227,121200,60173298,903,903,903,903,8
20250227,121100,60166074,903,903,904,903,12
20250227,121000,60155236,904,904,904,904,8
20250227,120900,60148004,904,904,904,904,2
20250227,120800,60146196,904,904,904,904,3
20250227,120700,60143484,903,903,903,903,0
20250227,120600,60143484,903,903,903,903,0
20250227,120500,60143484,903,903,903,903,0
20250227,120400,60143484,903,903,903,903,0
20250227,120300,60143484,903,903,903,903,0
20250227,120200,60143484,903,903,903,903,0
20250227,120100,60143484,903,903,903,903,0
20250227,120000,60143484,903,903,903,903,0
20250227,115900,60143484,903,903,903,903,80
20250227,115800,60071244,903,903,903,903,0
20250227,115700,60071244,903,903,903,903,0
20250227,115600,60071244,903,903,903,903,550
20250227,115500,59574594,903,903,903,903,0
20250227,115400,59574594,903,903,903,903,0
20250227,115300,59574594,903,903,903,903,500
20250227,115200,59123094,903,903,903,903,0
20250227,115100,59123094,903,903,903,903,0
20250227,115000,59123094,903,903,903,903,0
20250227,114900,59123094,903,903,903,903,0
20250227,114800,59123094,903,903,903,903,1
20250227,114700,59122191,900,900,900,900,0
20250227,114600,59122191,900,901,901,900,926
20250227,114500,58287906,901,901,901,901,0
20250227,114400,58287906,901,901,901,901,0
20250227,114300,58287906,901,901,901,901,0
20250227,114200,58287906,901,901,901,901,0
20250227,114100,58287906,901,901,901,901,0
20250227,114000,58287906,901,901,901,901,0
20250227,113900,58287906,901,901,901,901,0
20250227,113800,58287906,901,901,901,901,0
20250227,113700,58287906,901,901,901,901,0
20250227,113600,58287906,901,901,901,901,0
20250227,113500,58287906,901,901,901,901,6
20250227,113400,58282500,901,901,901,901,0
20250227,113300,58282500,901,901,901,901,100
20250227,113200,58192400,908,908,908,908,0
20250227,113100,58192400,908,908,908,908,0
20250227,113000,58192400,908,908,908,908,1
20250227,112900,58191492,909,909,909,909,100
20250227,112800,58100592,909,908,909,908,1000
20250227,112700,57191593,909,909,909,909,0
20250227,112600,57191593,909,909,909,909,509
20250227,112500,56728912,909,909,909,908,584
20250227,112400,56198058,909,908,909,908,16
20250227,112300,56183520,899,899,899,899,0
20250227,112200,56183520,899,899,899,899,0
20250227,112100,56183520,899,899,899,899,0
20250227,112000,56183520,899,899,899,899,0
20250227,111900,56183520,899,900,900,899,500
20250227,111800,55733917,899,900,900,899,3778
20250227,111700,52333767,900,900,900,900,162
20250227,111600,52187967,900,900,900,900,1500
20250227,111500,50837967,900,902,902,900,3298
20250227,111400,47869345,900,900,900,900,0
20250227,111300,47869345,900,900,900,900,0
20250227,111200,47869345,900,902,902,900,1000
20250227,111100,46969217,906,906,906,906,2
20250227,111000,46967405,900,904,904,900,4743
20250227,110900,42693775,904,904,904,904,0
20250227,110800,42693775,904,904,904,904,0
20250227,110700,42693775,904,905,905,904,59
20250227,110600,42640383,905,905,905,905,0
20250227,110500,42640383,905,905,905,905,2
20250227,110400,42638573,905,905,905,905,0
20250227,110300,42638573,905,905,905,905,207
20250227,110200,42451238,905,907,907,905,1249
20250227,110100,41320868,907,910,910,907,1758
20250227,110000,39723712,910,910,910,910,0
20250227,105900,39723712,910,910,910,910,10
20250227,105800,39714612,910,910,910,910,0
20250227,105700,39714612,910,910,910,910,0
20250227,105600,39714612,910,910,910,910,0
20250227,105500,39714612,910,910,910,910,0
20250227,105400,39714612,910,913,913,910,222
20250227,105300,39511991,910,910,910,910,0
20250227,105200,39511991,910,910,910,910,0
20250227,105100,39511991,910,911,911,910,463
20250227,105000,39090235,911,911,911,911,0
20250227,104900,39090235,911,911,911,911,0
20250227,104800,39090235,911,911,911,911,28
20250227,104700,39064727,911,911,911,911,0
20250227,104600,39064727,911,911,911,911,0
20250227,104500,39064727,911,911,911,911,0
20250227,104400,39064727,911,911,911,911,0
20250227,104300,39064727,911,911,911,911,1
20250227,104200,39063816,911,911,911,911,0
20250227,104100,39063816,911,911,911,911,1
20250227,104000,39062905,911,911,911,911,0
20250227,103900,39062905,911,911,911,911,0
20250227,103800,39062905,911,912,912,911,5444
20250227,103700,34103339,911,911,911,911,0
20250227,103600,34103339,911,911,911,911,0
20250227,103500,34103339,911,911,911,911,0
20250227,103400,34103339,911,911,911,911,0
20250227,103300,34103339,911,911,911,911,0
20250227,103200,34103339,911,911,911,911,0
20250227,103100,34103339,911,911,911,911,0
20250227,103000,34103339,911,911,911,911,0
20250227,102900,34103339,911,911,911,911,0
20250227,102800,34103339,911,911,911,911,632
20250227,102700,33527587,911,911,911,911,0
20250227,102600,33527587,911,911,911,911,202
20250227,102500,33343565,915,915,915,915,0
20250227,102400,33343565,915,915,915,915,0
20250227,102300,33343565,915,915,915,915,0
20250227,102200,33343565,915,915,915,915,0
20250227,102100,33343565,915,915,915,915,0
20250227,102000,33343565,915,915,915,915,56
20250227,101900,33292325,915,915,915,915,0
20250227,101800,33292325,915,915,915,915,20
20250227,101700,33274025,915,915,915,915,0
20250227,101600,33274025,915,915,915,915,0
20250227,101500,33274025,915,911,915,911,122
20250227,101400,33162879,915,915,915,915,0
20250227,101300,33162879,915,915,915,915,1
20250227,101200,33161964,911,911,911,911,0
20250227,101100,33161964,911,911,911,911,253
20250227,101000,32931481,918,918,918,918,0
20250227,100900,32931481,918,918,918,918,0
20250227,100800,32931481,918,918,918,918,5
20250227,100700,32926891,918,911,918,911,67
20250227,100600,32865847,911,911,911,911,144
20250227,100500,32734663,918,918,918,918,0
20250227,100400,32734663,918,918,918,918,1
20250227,100300,32733745,918,918,918,918,0
20250227,100200,32733745,918,913,918,913,10
20250227,100100,32724610,913,914,914,913,398
20250227,100000,32361156,928,928,928,928,0
20250227,095900,32361156,928,928,928,928,0
20250227,095800,32361156,928,928,928,928,0
20250227,095700,32361156,928,922,928,922,17
20250227,095600,32345461,922,922,922,922,0
20250227,095500,32345461,922,909,922,909,2554
20250227,095400,30019016,909,909,910,909,1866
20250227,095300,28321461,910,911,911,908,297
20250227,095200,28051454,921,920,921,920,600
20250227,095100,27498908,921,921,921,921,0
20250227,095000,27498908,921,921,921,921,40
20250227,094900,27462068,921,921,921,921,5
20250227,094800,27457463,920,920,920,920,147
20250227,094700,27322223,912,912,912,912,54
20250227,094600,27272975,912,912,912,912,443
20250227,094500,26868959,912,912,912,912,103
20250227,094400,26775023,908,907,908,907,63
20250227,094300,26717857,903,903,903,903,0
20250227,094200,26717857,903,903,903,903,35
20250227,094100,26686252,902,902,902,902,0
20250227,094000,26686252,902,902,902,901,3017
20250227,093900,23964956,902,907,907,900,704
20250227,093800,23329491,908,912,912,908,1252
20250227,093700,22191311,912,912,912,912,0
20250227,093600,22191311,912,912,912,912,0
20250227,093500,22191311,912,912,912,912,0
20250227,093400,22191311,912,914,914,909,11280
20250227,093300,11917332,915,915,915,915,0
20250227,093200,11917332,915,915,915,915,10
20250227,093100,11908182,915,915,915,915,10
20250227,093000,11899032,915,915,915,915,145
20250227,092900,11766357,915,915,915,915,0
20250227,092800,11766357,915,915,915,915,4
20250227,092700,11762697,915,913,917,913,1208
20250227,092600,10658963,917,917,917,917,0
20250227,092500,10658963,917,913,917,913,1002
20250227,092400,9744129,913,914,914,913,1459
20250227,092300,8412012,914,919,919,914,642
20250227,092200,7825184,920,919,920,919,23
20250227,092100,7804046,919,916,919,915,4000
20250227,092000,4143022,915,921,921,915,2372
20250227,091900,1970393,921,922,922,921,38
20250227,091800,1935362,921,922,922,921,113
20250227,091700,1831282,922,922,922,922,0
20250227,091600,1831282,922,922,922,922,30
20250227,091500,1803622,922,921,922,921,2
20250227,091400,1801779,929,928,929,928,1076
20250227,091300,803245,929,929,929,929,0
20250227,091200,803245,929,929,929,929,0
20250227,091100,803245,929,929,929,929,2
20250227,091000,801387,930,930,930,930,0
20250227,090900,801387,930,930,930,930,0
20250227,090800,801387,930,930,930,930,0
20250227,090700,801387,930,930,930,930,0
20250227,090600,801387,930,930,930,930,0
20250227,090500,801387,930,930,930,930,3
20250227,090400,798597,930,930,930,930,0
20250227,090300,798597,930,930,930,930,10
20250227,090200,789297,921,921,921,921,151
20250227,090100,650226,921,921,921,921,0
20250227,090000,650226,921,921,921,921,706
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203900 87980002 899 899 899 899 1512
3 20250227 203800 87980002 899 899 899 899 0
4 20250227 203700 87980002 899 899 899 899 0
5 20250227 203600 87980002 899 899 899 899 0
6 20250227 203500 87980002 899 899 899 899 0
7 20250227 203400 87980002 899 899 899 899 0
8 20250227 203300 87980002 899 899 899 899 0
9 20250227 203200 87980002 899 899 899 899 0
10 20250227 203100 87980002 899 899 899 899 0
11 20250227 203000 87980002 899 899 899 899 0
12 20250227 202900 87980002 899 899 899 899 0
13 20250227 202800 87980002 899 899 899 899 0
14 20250227 202700 87980002 899 899 899 899 0
15 20250227 202600 87980002 899 899 899 899 0
16 20250227 202500 87980002 899 899 899 899 0
17 20250227 202400 87980002 899 899 899 899 0
18 20250227 202300 87980002 899 899 899 899 0
19 20250227 202200 87980002 899 899 899 899 0
20 20250227 202100 87980002 899 899 899 899 0
21 20250227 202000 87980002 899 899 899 899 0
22 20250227 201900 87980002 899 899 899 899 0
23 20250227 201800 87980002 899 899 899 899 0
24 20250227 201700 87980002 899 899 899 899 0
25 20250227 201600 87980002 899 899 899 899 0
26 20250227 201500 87980002 899 899 899 899 0
27 20250227 201400 87980002 899 899 899 899 0
28 20250227 201300 87980002 899 899 899 899 0
29 20250227 201200 87980002 899 899 899 899 0
30 20250227 201100 87980002 899 899 899 899 0
31 20250227 201000 87980002 899 899 899 899 0
32 20250227 200900 87980002 899 899 899 899 1512
33 20250227 200800 87980002 899 899 899 899 0
34 20250227 200700 87980002 899 899 899 899 0
35 20250227 200600 87980002 899 899 899 899 0
36 20250227 200500 87980002 899 899 899 899 0
37 20250227 200400 87980002 899 899 899 899 0
38 20250227 200300 87980002 899 899 899 899 0
39 20250227 200200 87980002 899 899 899 899 0
40 20250227 200100 87980002 899 899 899 899 0
41 20250227 200000 87980002 899 899 899 899 0
42 20250227 195900 87980002 899 899 899 899 0
43 20250227 195800 87980002 899 899 899 899 0
44 20250227 195700 87980002 899 899 899 899 0
45 20250227 195600 87980002 899 899 899 899 0
46 20250227 195500 87980002 899 899 899 899 0
47 20250227 195400 87980002 899 899 899 899 0
48 20250227 195300 87980002 899 899 899 899 0
49 20250227 195200 87980002 899 899 899 899 0
50 20250227 195100 87980002 899 899 899 899 0
51 20250227 195000 87980002 899 899 899 899 0
52 20250227 194900 87980002 899 899 899 899 0
53 20250227 194800 87980002 899 899 899 899 0
54 20250227 194700 87980002 899 899 899 899 0
55 20250227 194600 87980002 899 899 899 899 0
56 20250227 194500 87980002 899 899 899 899 0
57 20250227 194400 87980002 899 899 899 899 0
58 20250227 194300 87980002 899 899 899 899 0
59 20250227 194200 87980002 899 899 899 899 0
60 20250227 194100 87980002 899 899 899 899 0
61 20250227 194000 87980002 899 899 899 899 0
62 20250227 193900 87980002 899 899 899 899 1512
63 20250227 193800 87980002 899 899 899 899 0
64 20250227 193700 87980002 899 899 899 899 0
65 20250227 193600 87980002 899 899 899 899 0
66 20250227 193500 87980002 899 899 899 899 0
67 20250227 193400 87980002 899 899 899 899 0
68 20250227 193300 87980002 899 899 899 899 0
69 20250227 193200 87980002 899 899 899 899 0
70 20250227 193100 87980002 899 899 899 899 0
71 20250227 193000 87980002 899 899 899 899 0
72 20250227 192900 87980002 899 899 899 899 0
73 20250227 192800 87980002 899 899 899 899 0
74 20250227 192700 87980002 899 899 899 899 0
75 20250227 192600 87980002 899 899 899 899 0
76 20250227 192500 87980002 899 899 899 899 0
77 20250227 192400 87980002 899 899 899 899 0
78 20250227 192300 87980002 899 899 899 899 0
79 20250227 192200 87980002 899 899 899 899 0
80 20250227 192100 87980002 899 899 899 899 0
81 20250227 192000 87980002 899 899 899 899 0
82 20250227 191900 87980002 899 899 899 899 0
83 20250227 191800 87980002 899 899 899 899 0
84 20250227 191700 87980002 899 899 899 899 0
85 20250227 191600 87980002 899 899 899 899 0
86 20250227 191500 87980002 899 899 899 899 0
87 20250227 191400 87980002 899 899 899 899 0
88 20250227 191300 87980002 899 899 899 899 0
89 20250227 191200 87980002 899 899 899 899 0
90 20250227 191100 87980002 899 899 899 899 0
91 20250227 191000 87980002 899 899 899 899 0
92 20250227 190900 87980002 899 899 899 899 1512
93 20250227 190800 87980002 899 899 899 899 0
94 20250227 190700 87980002 899 899 899 899 0
95 20250227 190600 87980002 899 899 899 899 0
96 20250227 190500 87980002 899 899 899 899 0
97 20250227 190400 87980002 899 899 899 899 0
98 20250227 190300 87980002 899 899 899 899 0
99 20250227 190200 87980002 899 899 899 899 0
100 20250227 190100 87980002 899 899 899 899 0
101 20250227 190000 87980002 899 899 899 899 0
102 20250227 185900 87980002 899 899 899 899 0
103 20250227 185800 87980002 899 899 899 899 0
104 20250227 185700 87980002 899 899 899 899 0
105 20250227 185600 87980002 899 899 899 899 0
106 20250227 185500 87980002 899 899 899 899 0
107 20250227 185400 87980002 899 899 899 899 0
108 20250227 185300 87980002 899 899 899 899 0
109 20250227 185200 87980002 899 899 899 899 0
110 20250227 185100 87980002 899 899 899 899 0
111 20250227 185000 87980002 899 899 899 899 0
112 20250227 184900 87980002 899 899 899 899 0
113 20250227 184800 87980002 899 899 899 899 0
114 20250227 184700 87980002 899 899 899 899 0
115 20250227 184600 87980002 899 899 899 899 0
116 20250227 184500 87980002 899 899 899 899 0
117 20250227 184400 87980002 899 899 899 899 0
118 20250227 184300 87980002 899 899 899 899 0
119 20250227 184200 87980002 899 899 899 899 0
120 20250227 184100 87980002 899 899 899 899 0
121 20250227 184000 87980002 899 899 899 899 0
122 20250227 183900 87980002 899 899 899 899 1512
123 20250227 183800 87980002 899 899 899 899 0
124 20250227 183700 87980002 899 899 899 899 0
125 20250227 183600 87980002 899 899 899 899 0
126 20250227 183500 87980002 899 899 899 899 0
127 20250227 183400 87980002 899 899 899 899 0
128 20250227 183300 87980002 899 899 899 899 0
129 20250227 183200 87980002 899 899 899 899 0
130 20250227 183100 87980002 899 899 899 899 0
131 20250227 183000 87980002 899 899 899 899 0
132 20250227 182900 87980002 899 899 899 899 0
133 20250227 182800 87980002 899 899 899 899 0
134 20250227 182700 87980002 899 899 899 899 0
135 20250227 182600 87980002 899 899 899 899 0
136 20250227 182500 87980002 899 899 899 899 0
137 20250227 182400 87980002 899 899 899 899 0
138 20250227 182300 87980002 899 899 899 899 0
139 20250227 182200 87980002 899 899 899 899 0
140 20250227 182100 87980002 899 899 899 899 0
141 20250227 182000 87980002 899 899 899 899 0
142 20250227 181900 87980002 899 899 899 899 0
143 20250227 181800 87980002 899 899 899 899 0
144 20250227 181700 87980002 899 899 899 899 0
145 20250227 181600 87980002 899 899 899 899 0
146 20250227 181500 87980002 899 899 899 899 0
147 20250227 181400 87980002 899 899 899 899 0
148 20250227 181300 87980002 899 899 899 899 0
149 20250227 181200 87980002 899 899 899 899 0
150 20250227 181100 87980002 899 899 899 899 0
151 20250227 181000 87980002 899 899 899 899 0
152 20250227 180900 87980002 899 899 899 899 1512
153 20250227 180800 87980002 899 899 899 899 0
154 20250227 180700 87980002 899 899 899 899 0
155 20250227 180600 87980002 899 899 899 899 0
156 20250227 180500 87980002 899 899 899 899 0
157 20250227 180400 87980002 899 899 899 899 0
158 20250227 180300 87980002 899 899 899 899 0
159 20250227 180200 87980002 899 899 899 899 0
160 20250227 180100 87980002 899 899 899 899 0
161 20250227 180000 87980002 899 899 899 899 0
162 20250227 175900 87980002 899 899 899 899 0
163 20250227 175800 87980002 899 899 899 899 0
164 20250227 175700 87980002 899 899 899 899 0
165 20250227 175600 87980002 899 899 899 899 0
166 20250227 175500 87980002 899 899 899 899 0
167 20250227 175400 87980002 899 899 899 899 0
168 20250227 175300 87980002 899 899 899 899 0
169 20250227 175200 87980002 899 899 899 899 0
170 20250227 175100 87980002 899 899 899 899 0
171 20250227 175000 87980002 899 899 899 899 0
172 20250227 174900 87980002 899 899 899 899 0
173 20250227 174800 87980002 899 899 899 899 0
174 20250227 174700 87980002 899 899 899 899 0
175 20250227 174600 87980002 899 899 899 899 0
176 20250227 174500 87980002 899 899 899 899 0
177 20250227 174400 87980002 899 899 899 899 0
178 20250227 174300 87980002 899 899 899 899 0
179 20250227 174200 87980002 899 899 899 899 0
180 20250227 174100 87980002 899 899 899 899 0
181 20250227 174000 87980002 899 899 899 899 0
182 20250227 173900 87980002 899 899 899 899 1512
183 20250227 173800 87980002 899 899 899 899 0
184 20250227 173700 87980002 899 899 899 899 0
185 20250227 173600 87980002 899 899 899 899 0
186 20250227 173500 87980002 899 899 899 899 0
187 20250227 173400 87980002 899 899 899 899 0
188 20250227 173300 87980002 899 899 899 899 0
189 20250227 173200 87980002 899 899 899 899 0
190 20250227 173100 87980002 899 899 899 899 0
191 20250227 173000 87980002 899 899 899 899 0
192 20250227 172900 87980002 899 899 899 899 0
193 20250227 172800 87980002 899 899 899 899 0
194 20250227 172700 87980002 899 899 899 899 0
195 20250227 172600 87980002 899 899 899 899 0
196 20250227 172500 87980002 899 899 899 899 0
197 20250227 172400 87980002 899 899 899 899 0
198 20250227 172300 87980002 899 899 899 899 0
199 20250227 172200 87980002 899 899 899 899 0
200 20250227 172100 87980002 899 899 899 899 0
201 20250227 172000 87980002 899 899 899 899 0
202 20250227 171900 87980002 899 899 899 899 0
203 20250227 171800 87980002 899 899 899 899 0
204 20250227 171700 87980002 899 899 899 899 0
205 20250227 171600 87980002 899 899 899 899 0
206 20250227 171500 87980002 899 899 899 899 0
207 20250227 171400 87980002 899 899 899 899 0
208 20250227 171300 87980002 899 899 899 899 0
209 20250227 171200 87980002 899 899 899 899 0
210 20250227 171100 87980002 899 899 899 899 0
211 20250227 171000 87980002 899 899 899 899 0
212 20250227 170900 87980002 899 899 899 899 1512
213 20250227 170800 87980002 899 899 899 899 0
214 20250227 170700 87980002 899 899 899 899 0
215 20250227 170600 87980002 899 899 899 899 0
216 20250227 170500 87980002 899 899 899 899 0
217 20250227 170400 87980002 899 899 899 899 0
218 20250227 170300 87980002 899 899 899 899 0
219 20250227 170200 87980002 899 899 899 899 0
220 20250227 170100 87980002 899 899 899 899 0
221 20250227 170000 87980002 899 899 899 899 0
222 20250227 165900 87980002 899 899 899 899 0
223 20250227 165800 87980002 899 899 899 899 0
224 20250227 165700 87980002 899 899 899 899 0
225 20250227 165600 87980002 899 899 899 899 0
226 20250227 165500 87980002 899 899 899 899 0
227 20250227 165400 87980002 899 899 899 899 0
228 20250227 165300 87980002 899 899 899 899 0
229 20250227 165200 87980002 899 899 899 899 0
230 20250227 165100 87980002 899 899 899 899 0
231 20250227 165000 87980002 899 899 899 899 0
232 20250227 164900 87980002 899 899 899 899 0
233 20250227 164800 87980002 899 899 899 899 0
234 20250227 164700 87980002 899 899 899 899 0
235 20250227 164600 87980002 899 899 899 899 0
236 20250227 164500 87980002 899 899 899 899 0
237 20250227 164400 87980002 899 899 899 899 0
238 20250227 164300 87980002 899 899 899 899 0
239 20250227 164200 87980002 899 899 899 899 0
240 20250227 164100 87980002 899 899 899 899 0
241 20250227 164000 87980002 899 899 899 899 0
242 20250227 163900 87980002 899 899 899 899 1512
243 20250227 163800 87980002 899 899 899 899 0
244 20250227 163700 87980002 899 899 899 899 0
245 20250227 163600 87980002 899 899 899 899 0
246 20250227 163500 87980002 899 899 899 899 0
247 20250227 163400 87980002 899 899 899 899 0
248 20250227 163300 87980002 899 899 899 899 0
249 20250227 163200 87980002 899 899 899 899 0
250 20250227 163100 87980002 899 899 899 899 0
251 20250227 163000 87980002 899 899 899 899 0
252 20250227 162900 87980002 899 899 899 899 0
253 20250227 162800 87980002 899 899 899 899 0
254 20250227 162700 87980002 899 899 899 899 0
255 20250227 162600 87980002 899 899 899 899 0
256 20250227 162500 87980002 899 899 899 899 0
257 20250227 162400 87980002 899 899 899 899 0
258 20250227 162300 87980002 899 899 899 899 0
259 20250227 162200 87980002 899 899 899 899 0
260 20250227 162100 87980002 899 899 899 899 0
261 20250227 162000 87980002 899 899 899 899 0
262 20250227 161900 87980002 899 899 899 899 0
263 20250227 161800 87980002 899 899 899 899 0
264 20250227 161700 87980002 899 899 899 899 0
265 20250227 161600 87980002 899 899 899 899 0
266 20250227 161500 87980002 899 899 899 899 0
267 20250227 161400 87980002 899 899 899 899 0
268 20250227 161300 87980002 899 899 899 899 0
269 20250227 161200 87980002 899 899 899 899 0
270 20250227 161100 87980002 899 899 899 899 0
271 20250227 161000 87980002 899 899 899 899 0
272 20250227 160900 87980002 899 899 899 899 1512
273 20250227 160800 87980002 899 899 899 899 0
274 20250227 160700 87980002 899 899 899 899 0
275 20250227 160600 87980002 899 899 899 899 0
276 20250227 160500 87980002 899 899 899 899 0
277 20250227 160400 87980002 899 899 899 899 0
278 20250227 160300 87980002 899 899 899 899 0
279 20250227 160200 87980002 899 899 899 899 0
280 20250227 160100 87980002 899 899 899 899 0
281 20250227 160000 87980002 899 899 899 899 0
282 20250227 155900 87980002 899 899 899 899 0
283 20250227 155800 87980002 899 899 899 899 0
284 20250227 155700 87980002 899 899 899 899 0
285 20250227 155600 87980002 899 899 899 899 0
286 20250227 155500 87980002 899 899 899 899 0
287 20250227 155400 87980002 899 899 899 899 0
288 20250227 155300 87980002 899 899 899 899 0
289 20250227 155200 87980002 899 899 899 899 0
290 20250227 155100 87980002 899 899 899 899 0
291 20250227 155000 87980002 899 899 899 899 0
292 20250227 154900 87980002 899 899 899 899 0
293 20250227 154800 87980002 899 899 899 899 0
294 20250227 154700 87980002 899 899 899 899 0
295 20250227 154600 87980002 899 899 899 899 0
296 20250227 154500 87980002 899 899 899 899 0
297 20250227 154400 87980002 899 899 899 899 0
298 20250227 154300 87980002 899 899 899 899 0
299 20250227 154200 87980002 899 899 899 899 0
300 20250227 154100 87980002 899 899 899 899 0
301 20250227 154000 87980002 899 899 899 899 0
302 20250227 153900 87980002 899 899 899 899 1512
303 20250227 153800 87980002 899 899 899 899 0
304 20250227 153700 87980002 899 899 899 899 0
305 20250227 153600 87980002 899 899 899 899 0
306 20250227 153500 87980002 899 899 899 899 0
307 20250227 153400 87980002 899 899 899 899 0
308 20250227 153300 87980002 899 899 899 899 0
309 20250227 153200 87980002 899 899 899 899 0
310 20250227 153100 87980002 899 899 899 899 0
311 20250227 153000 87980002 899 899 899 899 1512
312 20250227 152900 86620714 899 899 899 899 0
313 20250227 152800 86620714 899 899 899 899 0
314 20250227 152700 86620714 899 899 899 899 0
315 20250227 152600 86620714 899 899 899 899 0
316 20250227 152500 86620714 899 899 899 899 0
317 20250227 152400 86620714 899 899 899 899 0
318 20250227 152300 86620714 899 899 899 899 0
319 20250227 152200 86620714 899 899 899 899 0
320 20250227 152100 86620714 899 899 899 899 0
321 20250227 152000 86620714 899 899 899 899 0
322 20250227 151900 86620714 899 899 899 899 1
323 20250227 151800 86619815 900 900 900 900 0
324 20250227 151700 86619815 900 900 900 900 115
325 20250227 151600 86516315 900 900 900 900 30
326 20250227 151500 86489315 901 899 901 895 5017
327 20250227 151400 81990139 901 899 901 898 906
328 20250227 151300 81176547 898 900 900 898 2090
329 20250227 151200 79296275 898 900 900 898 2522
330 20250227 151100 77028596 901 901 901 901 0
331 20250227 151000 77028596 901 901 901 901 0
332 20250227 150900 77028596 901 901 901 901 0
333 20250227 150800 77028596 901 901 901 901 0
334 20250227 150700 77028596 901 901 901 901 301
335 20250227 150600 76757395 901 901 901 901 24
336 20250227 150500 76735771 901 901 901 901 240
337 20250227 150400 76519531 904 904 904 904 0
338 20250227 150300 76519531 904 904 904 904 0
339 20250227 150200 76519531 904 904 904 904 0
340 20250227 150100 76519531 904 904 904 904 0
341 20250227 150000 76519531 904 904 904 904 0
342 20250227 145900 76519531 904 904 904 904 0
343 20250227 145800 76519531 904 904 904 904 0
344 20250227 145700 76519531 904 904 904 904 0
345 20250227 145600 76519531 904 904 904 904 0
346 20250227 145500 76519531 904 904 904 904 0
347 20250227 145400 76519531 904 904 904 904 0
348 20250227 145300 76519531 904 904 904 904 0
349 20250227 145200 76519531 904 904 904 904 0
350 20250227 145100 76519531 904 904 904 904 0
351 20250227 145000 76519531 904 904 904 904 1
352 20250227 144900 76518627 903 903 903 903 0
353 20250227 144800 76518627 903 903 903 903 0
354 20250227 144700 76518627 903 903 903 903 10
355 20250227 144600 76509597 904 904 904 904 1
356 20250227 144500 76508693 900 900 900 900 787
357 20250227 144400 75800393 900 901 901 900 213
358 20250227 144300 75608692 900 900 900 900 0
359 20250227 144200 75608692 900 900 900 900 0
360 20250227 144100 75608692 900 900 900 900 0
361 20250227 144000 75608692 900 900 900 900 0
362 20250227 143900 75608692 900 901 901 900 2331
363 20250227 143800 73510791 901 901 901 901 0
364 20250227 143700 73510791 901 901 901 901 169
365 20250227 143600 73358522 901 901 901 901 0
366 20250227 143500 73358522 901 901 901 901 0
367 20250227 143400 73358522 901 901 901 901 0
368 20250227 143300 73358522 901 901 901 901 0
369 20250227 143200 73358522 901 901 901 901 0
370 20250227 143100 73358522 901 901 901 901 0
371 20250227 143000 73358522 901 901 901 901 0
372 20250227 142900 73358522 901 901 901 901 0
373 20250227 142800 73358522 901 901 901 901 0
374 20250227 142700 73358522 901 901 901 901 1
375 20250227 142600 73357621 901 901 901 901 0
376 20250227 142500 73357621 901 901 901 901 70
377 20250227 142400 73294551 900 900 900 900 0
378 20250227 142300 73294551 900 900 900 900 1
379 20250227 142200 73293651 900 900 900 900 2
380 20250227 142100 73291851 904 904 904 904 0
381 20250227 142000 73291851 904 904 904 904 0
382 20250227 141900 73291851 904 904 904 904 0
383 20250227 141800 73291851 904 904 904 904 10
384 20250227 141700 73282811 904 904 904 904 0
385 20250227 141600 73282811 904 904 904 904 0
386 20250227 141500 73282811 904 904 904 904 0
387 20250227 141400 73282811 904 904 904 904 0
388 20250227 141300 73282811 904 904 904 904 10
389 20250227 141200 73273771 904 900 904 900 1000
390 20250227 141100 72370105 899 899 899 899 0
391 20250227 141000 72370105 899 900 900 899 111
392 20250227 140900 72270216 900 900 900 900 30
393 20250227 140800 72243216 900 900 900 900 11
394 20250227 140700 72233316 900 900 900 900 0
395 20250227 140600 72233316 900 900 900 900 0
396 20250227 140500 72233316 900 900 900 900 380
397 20250227 140400 71891316 900 900 900 900 0
398 20250227 140300 71891316 900 902 902 900 913
399 20250227 140200 71069328 903 903 903 903 0
400 20250227 140100 71069328 903 903 903 903 1
401 20250227 140000 71068425 904 904 904 904 0
402 20250227 135900 71068425 904 904 904 904 0
403 20250227 135800 71068425 904 904 904 904 0
404 20250227 135700 71068425 904 904 904 904 0
405 20250227 135600 71068425 904 904 904 904 0
406 20250227 135500 71068425 904 904 904 904 0
407 20250227 135400 71068425 904 904 904 904 0
408 20250227 135300 71068425 904 904 904 904 0
409 20250227 135200 71068425 904 904 904 904 1
410 20250227 135100 71067521 901 901 901 901 0
411 20250227 135000 71067521 901 901 901 901 0
412 20250227 134900 71067521 901 901 901 901 0
413 20250227 134800 71067521 901 901 901 901 100
414 20250227 134700 70977421 900 900 900 900 0
415 20250227 134600 70977421 900 900 900 900 159
416 20250227 134500 70834321 901 901 901 901 0
417 20250227 134400 70834321 901 901 901 901 641
418 20250227 134300 70256780 904 904 904 904 0
419 20250227 134200 70256780 904 904 904 904 0
420 20250227 134100 70256780 904 904 904 904 3
421 20250227 134000 70254068 904 903 904 903 101
422 20250227 133900 70162864 900 900 900 900 0
423 20250227 133800 70162864 900 900 900 900 0
424 20250227 133700 70162864 900 900 900 900 1000
425 20250227 133600 69262864 900 900 900 900 0
426 20250227 133500 69262864 900 900 900 900 0
427 20250227 133400 69262864 900 900 900 900 0
428 20250227 133300 69262864 900 900 900 900 0
429 20250227 133200 69262864 900 900 900 900 0
430 20250227 133100 69262864 900 900 900 900 0
431 20250227 133000 69262864 900 900 900 900 0
432 20250227 132900 69262864 900 900 900 900 115
433 20250227 132800 69159364 900 900 900 900 400
434 20250227 132700 68799364 900 900 900 900 700
435 20250227 132600 68169364 900 900 900 900 20
436 20250227 132500 68151364 900 900 900 900 0
437 20250227 132400 68151364 900 900 900 900 1986
438 20250227 132300 66363964 900 900 900 900 0
439 20250227 132200 66363964 900 900 900 900 0
440 20250227 132100 66363964 900 900 900 900 0
441 20250227 132000 66363964 900 901 901 900 248
442 20250227 131900 66140760 900 900 900 900 0
443 20250227 131800 66140760 900 900 900 900 0
444 20250227 131700 66140760 900 900 900 900 0
445 20250227 131600 66140760 900 900 900 900 0
446 20250227 131500 66140760 900 900 900 900 0
447 20250227 131400 66140760 900 900 900 900 0
448 20250227 131300 66140760 900 900 900 900 0
449 20250227 131200 66140760 900 901 901 900 300
450 20250227 131100 65870757 900 900 900 900 0
451 20250227 131000 65870757 900 900 900 900 0
452 20250227 130900 65870757 900 900 900 900 0
453 20250227 130800 65870757 900 900 900 900 0
454 20250227 130700 65870757 900 900 900 900 0
455 20250227 130600 65870757 900 900 900 900 0
456 20250227 130500 65870757 900 900 900 900 0
457 20250227 130400 65870757 900 900 900 900 0
458 20250227 130300 65870757 900 900 900 900 0
459 20250227 130200 65870757 900 900 900 900 0
460 20250227 130100 65870757 900 900 900 900 0
461 20250227 130000 65870757 900 900 900 900 0
462 20250227 125900 65870757 900 900 900 900 0
463 20250227 125800 65870757 900 900 900 900 0
464 20250227 125700 65870757 900 900 900 900 0
465 20250227 125600 65870757 900 900 900 900 0
466 20250227 125500 65870757 900 900 900 900 0
467 20250227 125400 65870757 900 900 900 900 0
468 20250227 125300 65870757 900 900 900 900 0
469 20250227 125200 65870757 900 900 900 900 0
470 20250227 125100 65870757 900 900 900 900 0
471 20250227 125000 65870757 900 900 900 900 300
472 20250227 124900 65600757 900 902 902 900 1311
473 20250227 124800 64419455 903 903 903 903 1220
474 20250227 124700 63317795 903 904 904 903 1098
475 20250227 124600 62325319 904 905 905 904 58
476 20250227 124500 62272830 905 905 905 905 11
477 20250227 124400 62262875 905 905 905 905 0
478 20250227 124300 62262875 905 905 905 905 0
479 20250227 124200 62262875 905 905 905 905 0
480 20250227 124100 62262875 905 905 905 905 0
481 20250227 124000 62262875 905 905 905 905 0
482 20250227 123900 62262875 905 905 905 905 0
483 20250227 123800 62262875 905 905 905 905 0
484 20250227 123700 62262875 905 905 905 905 0
485 20250227 123600 62262875 905 905 905 905 0
486 20250227 123500 62262875 905 905 905 905 0
487 20250227 123400 62262875 905 905 905 905 0
488 20250227 123300 62262875 905 905 905 905 0
489 20250227 123200 62262875 905 905 905 905 100
490 20250227 123100 62172375 905 905 905 905 0
491 20250227 123000 62172375 905 905 905 905 0
492 20250227 122900 62172375 905 905 905 905 0
493 20250227 122800 62172375 905 905 905 905 0
494 20250227 122700 62172375 905 905 905 905 0
495 20250227 122600 62172375 905 905 905 905 400
496 20250227 122500 61810375 905 905 905 905 6
497 20250227 122400 61804945 905 905 905 905 0
498 20250227 122300 61804945 905 905 905 905 1500
499 20250227 122200 60447445 905 905 905 905 0
500 20250227 122100 60447445 905 905 905 905 0
501 20250227 122000 60447445 905 905 905 905 0
502 20250227 121900 60447445 905 905 905 905 0
503 20250227 121800 60447445 905 905 905 905 200
504 20250227 121700 60266445 905 905 905 905 35
505 20250227 121600 60234770 904 904 904 904 68
506 20250227 121500 60173298 903 903 903 903 0
507 20250227 121400 60173298 903 903 903 903 0
508 20250227 121300 60173298 903 903 903 903 0
509 20250227 121200 60173298 903 903 903 903 8
510 20250227 121100 60166074 903 903 904 903 12
511 20250227 121000 60155236 904 904 904 904 8
512 20250227 120900 60148004 904 904 904 904 2
513 20250227 120800 60146196 904 904 904 904 3
514 20250227 120700 60143484 903 903 903 903 0
515 20250227 120600 60143484 903 903 903 903 0
516 20250227 120500 60143484 903 903 903 903 0
517 20250227 120400 60143484 903 903 903 903 0
518 20250227 120300 60143484 903 903 903 903 0
519 20250227 120200 60143484 903 903 903 903 0
520 20250227 120100 60143484 903 903 903 903 0
521 20250227 120000 60143484 903 903 903 903 0
522 20250227 115900 60143484 903 903 903 903 80
523 20250227 115800 60071244 903 903 903 903 0
524 20250227 115700 60071244 903 903 903 903 0
525 20250227 115600 60071244 903 903 903 903 550
526 20250227 115500 59574594 903 903 903 903 0
527 20250227 115400 59574594 903 903 903 903 0
528 20250227 115300 59574594 903 903 903 903 500
529 20250227 115200 59123094 903 903 903 903 0
530 20250227 115100 59123094 903 903 903 903 0
531 20250227 115000 59123094 903 903 903 903 0
532 20250227 114900 59123094 903 903 903 903 0
533 20250227 114800 59123094 903 903 903 903 1
534 20250227 114700 59122191 900 900 900 900 0
535 20250227 114600 59122191 900 901 901 900 926
536 20250227 114500 58287906 901 901 901 901 0
537 20250227 114400 58287906 901 901 901 901 0
538 20250227 114300 58287906 901 901 901 901 0
539 20250227 114200 58287906 901 901 901 901 0
540 20250227 114100 58287906 901 901 901 901 0
541 20250227 114000 58287906 901 901 901 901 0
542 20250227 113900 58287906 901 901 901 901 0
543 20250227 113800 58287906 901 901 901 901 0
544 20250227 113700 58287906 901 901 901 901 0
545 20250227 113600 58287906 901 901 901 901 0
546 20250227 113500 58287906 901 901 901 901 6
547 20250227 113400 58282500 901 901 901 901 0
548 20250227 113300 58282500 901 901 901 901 100
549 20250227 113200 58192400 908 908 908 908 0
550 20250227 113100 58192400 908 908 908 908 0
551 20250227 113000 58192400 908 908 908 908 1
552 20250227 112900 58191492 909 909 909 909 100
553 20250227 112800 58100592 909 908 909 908 1000
554 20250227 112700 57191593 909 909 909 909 0
555 20250227 112600 57191593 909 909 909 909 509
556 20250227 112500 56728912 909 909 909 908 584
557 20250227 112400 56198058 909 908 909 908 16
558 20250227 112300 56183520 899 899 899 899 0
559 20250227 112200 56183520 899 899 899 899 0
560 20250227 112100 56183520 899 899 899 899 0
561 20250227 112000 56183520 899 899 899 899 0
562 20250227 111900 56183520 899 900 900 899 500
563 20250227 111800 55733917 899 900 900 899 3778
564 20250227 111700 52333767 900 900 900 900 162
565 20250227 111600 52187967 900 900 900 900 1500
566 20250227 111500 50837967 900 902 902 900 3298
567 20250227 111400 47869345 900 900 900 900 0
568 20250227 111300 47869345 900 900 900 900 0
569 20250227 111200 47869345 900 902 902 900 1000
570 20250227 111100 46969217 906 906 906 906 2
571 20250227 111000 46967405 900 904 904 900 4743
572 20250227 110900 42693775 904 904 904 904 0
573 20250227 110800 42693775 904 904 904 904 0
574 20250227 110700 42693775 904 905 905 904 59
575 20250227 110600 42640383 905 905 905 905 0
576 20250227 110500 42640383 905 905 905 905 2
577 20250227 110400 42638573 905 905 905 905 0
578 20250227 110300 42638573 905 905 905 905 207
579 20250227 110200 42451238 905 907 907 905 1249
580 20250227 110100 41320868 907 910 910 907 1758
581 20250227 110000 39723712 910 910 910 910 0
582 20250227 105900 39723712 910 910 910 910 10
583 20250227 105800 39714612 910 910 910 910 0
584 20250227 105700 39714612 910 910 910 910 0
585 20250227 105600 39714612 910 910 910 910 0
586 20250227 105500 39714612 910 910 910 910 0
587 20250227 105400 39714612 910 913 913 910 222
588 20250227 105300 39511991 910 910 910 910 0
589 20250227 105200 39511991 910 910 910 910 0
590 20250227 105100 39511991 910 911 911 910 463
591 20250227 105000 39090235 911 911 911 911 0
592 20250227 104900 39090235 911 911 911 911 0
593 20250227 104800 39090235 911 911 911 911 28
594 20250227 104700 39064727 911 911 911 911 0
595 20250227 104600 39064727 911 911 911 911 0
596 20250227 104500 39064727 911 911 911 911 0
597 20250227 104400 39064727 911 911 911 911 0
598 20250227 104300 39064727 911 911 911 911 1
599 20250227 104200 39063816 911 911 911 911 0
600 20250227 104100 39063816 911 911 911 911 1
601 20250227 104000 39062905 911 911 911 911 0
602 20250227 103900 39062905 911 911 911 911 0
603 20250227 103800 39062905 911 912 912 911 5444
604 20250227 103700 34103339 911 911 911 911 0
605 20250227 103600 34103339 911 911 911 911 0
606 20250227 103500 34103339 911 911 911 911 0
607 20250227 103400 34103339 911 911 911 911 0
608 20250227 103300 34103339 911 911 911 911 0
609 20250227 103200 34103339 911 911 911 911 0
610 20250227 103100 34103339 911 911 911 911 0
611 20250227 103000 34103339 911 911 911 911 0
612 20250227 102900 34103339 911 911 911 911 0
613 20250227 102800 34103339 911 911 911 911 632
614 20250227 102700 33527587 911 911 911 911 0
615 20250227 102600 33527587 911 911 911 911 202
616 20250227 102500 33343565 915 915 915 915 0
617 20250227 102400 33343565 915 915 915 915 0
618 20250227 102300 33343565 915 915 915 915 0
619 20250227 102200 33343565 915 915 915 915 0
620 20250227 102100 33343565 915 915 915 915 0
621 20250227 102000 33343565 915 915 915 915 56
622 20250227 101900 33292325 915 915 915 915 0
623 20250227 101800 33292325 915 915 915 915 20
624 20250227 101700 33274025 915 915 915 915 0
625 20250227 101600 33274025 915 915 915 915 0
626 20250227 101500 33274025 915 911 915 911 122
627 20250227 101400 33162879 915 915 915 915 0
628 20250227 101300 33162879 915 915 915 915 1
629 20250227 101200 33161964 911 911 911 911 0
630 20250227 101100 33161964 911 911 911 911 253
631 20250227 101000 32931481 918 918 918 918 0
632 20250227 100900 32931481 918 918 918 918 0
633 20250227 100800 32931481 918 918 918 918 5
634 20250227 100700 32926891 918 911 918 911 67
635 20250227 100600 32865847 911 911 911 911 144
636 20250227 100500 32734663 918 918 918 918 0
637 20250227 100400 32734663 918 918 918 918 1
638 20250227 100300 32733745 918 918 918 918 0
639 20250227 100200 32733745 918 913 918 913 10
640 20250227 100100 32724610 913 914 914 913 398
641 20250227 100000 32361156 928 928 928 928 0
642 20250227 095900 32361156 928 928 928 928 0
643 20250227 095800 32361156 928 928 928 928 0
644 20250227 095700 32361156 928 922 928 922 17
645 20250227 095600 32345461 922 922 922 922 0
646 20250227 095500 32345461 922 909 922 909 2554
647 20250227 095400 30019016 909 909 910 909 1866
648 20250227 095300 28321461 910 911 911 908 297
649 20250227 095200 28051454 921 920 921 920 600
650 20250227 095100 27498908 921 921 921 921 0
651 20250227 095000 27498908 921 921 921 921 40
652 20250227 094900 27462068 921 921 921 921 5
653 20250227 094800 27457463 920 920 920 920 147
654 20250227 094700 27322223 912 912 912 912 54
655 20250227 094600 27272975 912 912 912 912 443
656 20250227 094500 26868959 912 912 912 912 103
657 20250227 094400 26775023 908 907 908 907 63
658 20250227 094300 26717857 903 903 903 903 0
659 20250227 094200 26717857 903 903 903 903 35
660 20250227 094100 26686252 902 902 902 902 0
661 20250227 094000 26686252 902 902 902 901 3017
662 20250227 093900 23964956 902 907 907 900 704
663 20250227 093800 23329491 908 912 912 908 1252
664 20250227 093700 22191311 912 912 912 912 0
665 20250227 093600 22191311 912 912 912 912 0
666 20250227 093500 22191311 912 912 912 912 0
667 20250227 093400 22191311 912 914 914 909 11280
668 20250227 093300 11917332 915 915 915 915 0
669 20250227 093200 11917332 915 915 915 915 10
670 20250227 093100 11908182 915 915 915 915 10
671 20250227 093000 11899032 915 915 915 915 145
672 20250227 092900 11766357 915 915 915 915 0
673 20250227 092800 11766357 915 915 915 915 4
674 20250227 092700 11762697 915 913 917 913 1208
675 20250227 092600 10658963 917 917 917 917 0
676 20250227 092500 10658963 917 913 917 913 1002
677 20250227 092400 9744129 913 914 914 913 1459
678 20250227 092300 8412012 914 919 919 914 642
679 20250227 092200 7825184 920 919 920 919 23
680 20250227 092100 7804046 919 916 919 915 4000
681 20250227 092000 4143022 915 921 921 915 2372
682 20250227 091900 1970393 921 922 922 921 38
683 20250227 091800 1935362 921 922 922 921 113
684 20250227 091700 1831282 922 922 922 922 0
685 20250227 091600 1831282 922 922 922 922 30
686 20250227 091500 1803622 922 921 922 921 2
687 20250227 091400 1801779 929 928 929 928 1076
688 20250227 091300 803245 929 929 929 929 0
689 20250227 091200 803245 929 929 929 929 0
690 20250227 091100 803245 929 929 929 929 2
691 20250227 091000 801387 930 930 930 930 0
692 20250227 090900 801387 930 930 930 930 0
693 20250227 090800 801387 930 930 930 930 0
694 20250227 090700 801387 930 930 930 930 0
695 20250227 090600 801387 930 930 930 930 0
696 20250227 090500 801387 930 930 930 930 3
697 20250227 090400 798597 930 930 930 930 0
698 20250227 090300 798597 930 930 930 930 10
699 20250227 090200 789297 921 921 921 921 151
700 20250227 090100 650226 921 921 921 921 0
701 20250227 090000 650226 921 921 921 921 706