Update 2025-02-27 2849 candle_min
This commit is contained in:
701
192820/min/candle-20250227.csv
Normal file
701
192820/min/candle-20250227.csv
Normal file
@@ -0,0 +1,701 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,203900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,203800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,203000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,202000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,201000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,200800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,200000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,195000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,194000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,193800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,193000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,192000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,191000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,190800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,190000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,185000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,184000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,183800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,183000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,182000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,181000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,180800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,180000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,175000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,174000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,173800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,173000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,172000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,171000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,170800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,170000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,165000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,164000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,163800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,163000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,162000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,161000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,160800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,160000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,155000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154900,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,154000,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153900,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,153800,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153700,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153600,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153500,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153400,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153300,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153200,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153100,27014110300,171200,171200,171200,171200,0
|
||||
20250227,153000,27014110300,171200,171200,171200,171200,2623
|
||||
20250227,152900,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152800,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152700,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152600,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152500,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152400,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152300,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152200,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152100,26565052700,171100,171100,171100,171100,0
|
||||
20250227,152000,26565052700,171100,171100,171100,171100,0
|
||||
20250227,151900,26565052700,171100,171000,171200,171000,147
|
||||
20250227,151800,26539902100,171100,171000,171100,170900,493
|
||||
20250227,151700,26455598300,171000,171100,171100,171000,202
|
||||
20250227,151600,26421043900,171000,171000,171100,171000,85
|
||||
20250227,151500,26406507500,171100,171000,171100,171000,62
|
||||
20250227,151400,26395903800,171100,171000,171100,171000,107
|
||||
20250227,151300,26377600600,171100,171000,171100,171000,103
|
||||
20250227,151200,26359984200,171000,171000,171100,171000,198
|
||||
20250227,151100,26326114600,171100,171000,171100,171000,189
|
||||
20250227,151000,26293793100,171000,171200,171300,171000,190
|
||||
20250227,150900,26261267800,171300,171400,171400,171200,250
|
||||
20250227,150800,26218433100,171300,171200,171400,171200,242
|
||||
20250227,150700,26176978900,171200,171100,171300,171100,252
|
||||
20250227,150600,26133836100,171100,171100,171200,171000,507
|
||||
20250227,150500,26047114600,171100,171000,171200,171000,50
|
||||
20250227,150400,26038559600,171100,171000,171100,171000,192
|
||||
20250227,150300,26005722500,171000,171000,171100,171000,57
|
||||
20250227,150200,25995972800,171100,171100,171200,171000,184
|
||||
20250227,150100,25964501500,171100,171000,171200,171000,76
|
||||
20250227,150000,25951496700,171000,171200,171200,171000,103
|
||||
20250227,145900,25933872800,171200,171100,171200,171000,146
|
||||
20250227,145800,25908897200,171100,171100,171100,170900,196
|
||||
20250227,145700,25875376300,171000,171000,171100,171000,67
|
||||
20250227,145600,25863916200,171100,171000,171100,171000,165
|
||||
20250227,145500,25835698900,171000,171100,171200,171000,508
|
||||
20250227,145400,25748806900,171100,171200,171200,171100,90
|
||||
20250227,145300,25733405100,171100,171100,171200,171000,100
|
||||
20250227,145200,25716292100,171100,171100,171200,171000,144
|
||||
20250227,145100,25691655100,171000,171000,171200,171000,105
|
||||
20250227,145000,25673691200,171100,171100,171200,171000,128
|
||||
20250227,144900,25651792200,171200,171400,171500,171100,112
|
||||
20250227,144800,25632618300,171400,171500,171600,171400,481
|
||||
20250227,144700,25550129000,171500,171400,171600,171200,880
|
||||
20250227,144600,25399290700,171300,171300,171400,171300,69
|
||||
20250227,144500,25387467100,171400,171300,171400,171300,187
|
||||
20250227,144400,25355427000,171300,171300,171400,171300,137
|
||||
20250227,144300,25331952200,171300,171400,171400,171300,79
|
||||
20250227,144200,25318417100,171300,171100,171400,171100,202
|
||||
20250227,144100,25283823000,171200,171000,171200,171000,186
|
||||
20250227,144000,25251999300,171100,171100,171200,171000,263
|
||||
20250227,143900,25207004300,171200,171100,171300,171000,161
|
||||
20250227,143800,25179451700,171100,171100,171300,171000,281
|
||||
20250227,143700,25131363600,171100,171000,171100,171000,637
|
||||
20250227,143600,25022434700,171100,171100,171200,171000,190
|
||||
20250227,143500,24989929100,171100,171200,171300,171000,95
|
||||
20250227,143400,24973670100,171300,171200,171300,171200,281
|
||||
20250227,143300,24925560300,171300,171000,171300,171000,119
|
||||
20250227,143200,24905197000,171100,171000,171200,171000,268
|
||||
20250227,143100,24859364700,171000,171000,171100,171000,295
|
||||
20250227,143000,24808903800,171000,171200,171200,171000,106
|
||||
20250227,142900,24790769200,171200,171200,171300,171100,90
|
||||
20250227,142800,24775362100,171200,171100,171200,171000,80
|
||||
20250227,142700,24761669900,171000,171200,171200,171000,97
|
||||
20250227,142600,24745078600,171000,171200,171200,171000,98
|
||||
20250227,142500,24728306300,171100,171100,171300,171100,109
|
||||
20250227,142400,24709648800,171100,171100,171400,171100,47
|
||||
20250227,142300,24701602600,171100,171200,171300,171100,362
|
||||
20250227,142200,24639617900,171200,171300,171300,171200,87
|
||||
20250227,142100,24624718200,171300,171600,171700,171100,191
|
||||
20250227,142000,24592004500,171600,171700,171700,171600,127
|
||||
20250227,141900,24570202600,171800,171300,171800,171100,525
|
||||
20250227,141800,24480215700,171200,171100,171300,171100,109
|
||||
20250227,141700,24461557200,171100,171300,171300,171100,190
|
||||
20250227,141600,24429026400,171300,171200,171300,171100,78
|
||||
20250227,141500,24415672700,171300,171200,171300,171000,89
|
||||
20250227,141400,24400436800,171100,171100,171300,171000,49
|
||||
20250227,141300,24392053400,171100,170900,171100,170900,198
|
||||
20250227,141200,24358196000,170900,170900,171000,170900,155
|
||||
20250227,141100,24331703900,170900,171000,171100,170900,169
|
||||
20250227,141000,24302799300,171000,171100,171100,171000,89
|
||||
20250227,140900,24287577400,171100,170900,171100,170900,181
|
||||
20250227,140800,24256623100,170900,170900,170900,170800,112
|
||||
20250227,140700,24237485200,170900,170400,171000,170400,108
|
||||
20250227,140600,24219039600,170400,170300,170900,170200,251
|
||||
20250227,140500,24176232800,170400,170300,170400,170200,245
|
||||
20250227,140400,24134510400,170300,170200,170500,170200,151
|
||||
20250227,140300,24108795000,170200,170500,170500,170200,280
|
||||
20250227,140200,24061119500,170400,170200,170500,170200,91
|
||||
20250227,140100,24045625100,170200,170100,170500,170100,305
|
||||
20250227,140000,23993689600,170100,170100,170200,170100,346
|
||||
20250227,135900,23934827500,170100,170600,170600,170000,779
|
||||
20250227,135800,23802245700,170600,171100,171200,170600,1924
|
||||
20250227,135700,23473414700,171100,171100,171200,171000,367
|
||||
20250227,135600,23410632500,171100,171000,171100,171000,754
|
||||
20250227,135500,23281693500,171100,171300,171500,171000,361
|
||||
20250227,135400,23219912400,171100,171400,171500,171000,181
|
||||
20250227,135300,23188937500,171400,171200,171400,171000,277
|
||||
20250227,135200,23141517400,171100,171100,171500,171000,129
|
||||
20250227,135100,23119442000,171000,171100,171200,171000,109
|
||||
20250227,135000,23100794900,171100,171100,171200,171000,314
|
||||
20250227,134900,23047080300,171200,171400,171500,171000,185
|
||||
20250227,134800,23015415100,171000,171200,171400,171000,111
|
||||
20250227,134700,22996414300,171200,171300,171400,171000,163
|
||||
20250227,134600,22968512900,171400,171100,171400,171000,234
|
||||
20250227,134500,22928458700,171100,171100,171200,171000,264
|
||||
20250227,134400,22883290700,171100,171100,171200,171000,274
|
||||
20250227,134300,22836426500,171200,171000,171200,171000,419
|
||||
20250227,134200,22764738100,171000,171000,171100,171000,242
|
||||
20250227,134100,22723348100,171100,171100,171200,171000,206
|
||||
20250227,134000,22688110100,171100,171000,171200,171000,212
|
||||
20250227,133900,22651837800,171000,171100,171200,171000,179
|
||||
20250227,133800,22621221400,171000,171000,171100,171000,247
|
||||
20250227,133700,22578978700,171100,171000,171100,171000,274
|
||||
20250227,133600,22532117800,171000,171100,171100,171000,458
|
||||
20250227,133500,22453782700,171100,171100,171100,171000,520
|
||||
20250227,133400,22364856700,171000,171300,171400,171000,1163
|
||||
20250227,133300,22165876300,171200,171100,171400,171000,375
|
||||
20250227,133200,22101695500,171100,171500,171600,171000,1478
|
||||
20250227,133100,21848396800,171500,171800,171800,171500,613
|
||||
20250227,133000,21743182500,171800,171900,171900,171700,175
|
||||
20250227,132900,21713130400,171700,172100,172100,171700,745
|
||||
20250227,132800,21585036100,172000,172000,172100,172000,115
|
||||
20250227,132700,21565251700,172000,172200,172300,172000,404
|
||||
20250227,132600,21495723700,172100,172900,172900,172100,832
|
||||
20250227,132500,21352188800,172900,173100,173100,172800,640
|
||||
20250227,132400,21241479500,173000,173100,173300,173000,618
|
||||
20250227,132300,21134511100,173100,173200,173300,173100,418
|
||||
20250227,132200,21062121000,173300,173600,173600,173200,104
|
||||
20250227,132100,21044092800,173600,173900,173900,173600,422
|
||||
20250227,132000,20970808200,173900,173600,173900,173500,261
|
||||
20250227,131900,20925484700,173500,173600,173600,173300,304
|
||||
20250227,131800,20872756400,173500,173800,174000,173500,1400
|
||||
20250227,131700,20629402100,173900,173900,174000,173800,755
|
||||
20250227,131600,20498155500,173800,173300,173900,173300,842
|
||||
20250227,131500,20351990300,173400,173400,173500,173300,222
|
||||
20250227,131400,20313485500,173500,173300,173500,173200,617
|
||||
20250227,131300,20206542900,173200,173700,174100,173200,2701
|
||||
20250227,131200,19736979900,173800,173100,173800,173000,2329
|
||||
20250227,131100,19333073900,173100,173100,173100,172900,141
|
||||
20250227,131000,19308684300,173000,173000,173000,172800,435
|
||||
20250227,130900,19233448500,172900,172900,173000,172900,342
|
||||
20250227,130800,19174305000,172900,173200,173200,172800,665
|
||||
20250227,130700,19059285300,173200,172900,173300,172900,1753
|
||||
20250227,130600,18755900100,172900,172700,173000,172700,868
|
||||
20250227,130500,18605838700,172700,172100,172700,172100,1123
|
||||
20250227,130400,18412157900,172100,171900,172100,171800,1390
|
||||
20250227,130300,18173220400,172000,172100,172100,171900,215
|
||||
20250227,130200,18136240100,172100,172100,172200,172000,426
|
||||
20250227,130100,18062941400,172100,172100,172300,172100,271
|
||||
20250227,130000,18016297100,172100,172400,172400,172000,893
|
||||
20250227,125900,17862481900,172500,172500,172500,172400,118
|
||||
20250227,125800,17842127500,172500,172600,172600,172400,536
|
||||
20250227,125700,17749673300,172600,172300,172600,172200,256
|
||||
20250227,125600,17705529600,172300,172300,172400,172200,102
|
||||
20250227,125500,17687958500,172400,172300,172600,172200,475
|
||||
20250227,125400,17606120800,172300,172600,172600,172200,144
|
||||
20250227,125300,17581301100,172600,172400,172700,172300,169
|
||||
20250227,125200,17552157200,172300,172200,172300,172100,293
|
||||
20250227,125100,17501694900,172200,172300,172300,172100,475
|
||||
20250227,125000,17419890400,172200,172600,172900,172200,1059
|
||||
20250227,124900,17237178100,172700,172700,172800,172600,484
|
||||
20250227,124800,17153577300,172700,173000,173000,172700,199
|
||||
20250227,124700,17119182400,173000,172800,173000,172700,311
|
||||
20250227,124600,17065423300,172800,172800,172800,172700,100
|
||||
20250227,124500,17048147900,172800,172300,172800,172300,1060
|
||||
20250227,124400,16865281100,172400,172600,172600,172200,998
|
||||
20250227,124300,16693211900,172600,172900,173000,172600,1594
|
||||
20250227,124200,16417754100,173000,173000,173000,172900,161
|
||||
20250227,124100,16389906100,173000,172800,173000,172600,1223
|
||||
20250227,124000,16178487000,172700,172200,172800,172200,880
|
||||
20250227,123900,16026641400,172200,172300,172400,172000,150
|
||||
20250227,123800,16000806000,172300,172300,172400,172300,106
|
||||
20250227,123700,15982540300,172400,172500,172500,172400,236
|
||||
20250227,123600,15941849500,172500,172100,172500,171900,711
|
||||
20250227,123500,15819528600,172200,172300,172400,172100,614
|
||||
20250227,123400,15713755600,172400,172600,172600,172300,207
|
||||
20250227,123300,15678056900,172600,172300,172600,172200,87
|
||||
20250227,123200,15663054900,172200,172000,172200,172000,372
|
||||
20250227,123100,15599034600,172000,171900,172000,171900,334
|
||||
20250227,123000,15541588000,171900,172200,172200,171900,726
|
||||
20250227,122900,15416671800,172200,172700,172700,172000,1370
|
||||
20250227,122800,15180618000,172700,172500,172800,172400,1684
|
||||
20250227,122700,14890036900,172500,172100,172700,172100,1655
|
||||
20250227,122600,14604690700,172100,171400,172100,171400,3676
|
||||
20250227,122500,13972812400,171400,171200,171600,171100,999
|
||||
20250227,122400,13801570400,171200,171100,171200,171100,326
|
||||
20250227,122300,13745762600,171100,171100,171100,171000,301
|
||||
20250227,122200,13694263700,171000,171100,171100,171000,106
|
||||
20250227,122100,13676130200,171000,171100,171100,171000,224
|
||||
20250227,122000,13637820100,171100,171100,171200,171000,83
|
||||
20250227,121900,13623616700,171100,170900,171100,170800,292
|
||||
20250227,121800,13573690900,170800,171000,171000,170800,214
|
||||
20250227,121700,13537119300,171000,170800,171100,170800,103
|
||||
20250227,121600,13519513900,170900,171100,171200,170800,385
|
||||
20250227,121500,13453665400,171200,171000,171200,171000,325
|
||||
20250227,121400,13398055500,171200,170600,171200,170500,2916
|
||||
20250227,121300,12899751700,170600,170600,170600,170500,203
|
||||
20250227,121200,12865123300,170600,170300,170600,170300,335
|
||||
20250227,121100,12808015300,170300,170000,170400,170000,180
|
||||
20250227,121000,12777383800,170000,170100,170200,170000,290
|
||||
20250227,120900,12728037200,170100,170300,170300,170100,147
|
||||
20250227,120800,12703016600,170300,170400,170400,170200,108
|
||||
20250227,120700,12684620900,170500,170400,170500,170300,83
|
||||
20250227,120600,12670472800,170300,170300,170400,170300,212
|
||||
20250227,120500,12634366700,170300,170600,170600,170300,336
|
||||
20250227,120400,12577062100,170600,170200,170600,170100,1891
|
||||
20250227,120300,12254789000,170300,170100,170300,170000,244
|
||||
20250227,120200,12213277100,170100,170300,170300,170100,174
|
||||
20250227,120100,12183669400,170300,170200,170400,170100,214
|
||||
20250227,120000,12147239900,170200,170100,170400,170100,674
|
||||
20250227,115900,12032479600,170100,170200,170200,169900,601
|
||||
20250227,115800,11930264900,170200,170000,170200,170000,525
|
||||
20250227,115700,11840934500,170000,170000,170000,169900,169
|
||||
20250227,115600,11812209700,169900,169900,170000,169900,60
|
||||
20250227,115500,11802011900,169900,169900,170000,169800,76
|
||||
20250227,115400,11789101900,169800,169800,169900,169800,49
|
||||
20250227,115300,11780777600,169800,169700,170000,169700,697
|
||||
20250227,115200,11662371400,169600,169600,169700,169600,63
|
||||
20250227,115100,11651681700,169700,169400,169700,169400,206
|
||||
20250227,115000,11616754700,169400,169500,169500,169400,198
|
||||
20250227,114900,11583196400,169600,169500,169700,169400,126
|
||||
20250227,114800,11561837900,169400,169700,169700,169300,60
|
||||
20250227,114700,11551673300,169800,169400,169800,169300,628
|
||||
20250227,114600,11445240800,169300,169500,169500,169300,80
|
||||
20250227,114500,11431687600,169400,169300,169400,169200,100
|
||||
20250227,114400,11414753500,169300,169300,169400,169200,56
|
||||
20250227,114300,11405272900,169200,169200,169200,169100,207
|
||||
20250227,114200,11370249200,169100,169200,169200,169100,171
|
||||
20250227,114100,11341322400,169200,169100,169200,169100,74
|
||||
20250227,114000,11328804400,169200,169200,169400,169100,191
|
||||
20250227,113900,11296488000,169400,169400,169400,169200,383
|
||||
20250227,113800,11231668200,169300,169300,169500,169300,104
|
||||
20250227,113700,11214053400,169300,169400,169500,169300,408
|
||||
20250227,113600,11144971900,169300,169400,169500,169300,46
|
||||
20250227,113500,11137177700,169400,169200,169400,169100,398
|
||||
20250227,113400,11069810200,169100,169200,169200,169100,70
|
||||
20250227,113300,11057971600,169100,169300,169400,169100,136
|
||||
20250227,113200,11034956300,169400,169400,169400,169300,82
|
||||
20250227,113100,11021072200,169400,169400,169500,169300,141
|
||||
20250227,113000,10997183700,169500,169600,169600,169300,214
|
||||
20250227,112900,10960919200,169600,169800,169800,169500,501
|
||||
20250227,112800,10875961900,169800,169800,169900,169700,131
|
||||
20250227,112700,10853723200,169800,169800,169900,169700,97
|
||||
20250227,112600,10837252300,169800,170000,170100,169800,496
|
||||
20250227,112500,10752962300,170000,170200,170200,170000,266
|
||||
20250227,112400,10707728900,170200,169900,170200,169900,988
|
||||
20250227,112300,10539690600,169900,170000,170100,169800,268
|
||||
20250227,112200,10494153300,170000,169900,170100,169900,565
|
||||
20250227,112100,10398106000,169800,169700,169900,169700,84
|
||||
20250227,112000,10383844200,169800,169700,169800,169700,175
|
||||
20250227,111900,10354141100,169700,169700,169800,169600,222
|
||||
20250227,111800,10316475700,169700,169800,169800,169600,621
|
||||
20250227,111700,10211107100,169800,170000,170000,169700,881
|
||||
20250227,111600,10061477500,170000,170000,170100,170000,343
|
||||
20250227,111500,10003154600,170000,169800,170100,169700,690
|
||||
20250227,111400,9885893300,169800,170000,170000,169600,261
|
||||
20250227,111300,9841565900,170000,169600,170500,169400,5987
|
||||
20250227,111200,8824140500,169600,169100,169600,169000,1984
|
||||
20250227,111100,8488093900,169100,168700,169100,168700,955
|
||||
20250227,111000,8326796500,168800,168800,168900,168800,65
|
||||
20250227,110900,8315822100,168900,168700,168900,168200,544
|
||||
20250227,110800,8224222300,168700,168700,168700,168600,58
|
||||
20250227,110700,8214439000,168700,168400,168700,168200,198
|
||||
20250227,110600,8181079300,168400,168300,168400,168300,318
|
||||
20250227,110500,8127546100,168300,168400,168400,168000,165
|
||||
20250227,110400,8099786400,168300,168500,168600,167900,169
|
||||
20250227,110300,8071350700,168500,168800,168800,168200,408
|
||||
20250227,110200,8002599700,168900,168500,169100,168500,1186
|
||||
20250227,110100,7802329200,168400,168200,168400,168100,238
|
||||
20250227,110000,7762283100,168400,168300,168400,168000,154
|
||||
20250227,105900,7736383200,168300,167900,168500,167900,349
|
||||
20250227,105800,7677675500,167800,167900,168000,167800,146
|
||||
20250227,105700,7653173300,168000,167900,168000,167700,153
|
||||
20250227,105600,7627496700,167900,168000,168000,167800,74
|
||||
20250227,105500,7615070000,168000,167900,168000,167900,62
|
||||
20250227,105400,7604658600,168000,167800,168000,167700,97
|
||||
20250227,105300,7588371000,167800,168000,168000,167700,165
|
||||
20250227,105200,7560674400,168000,168100,168200,167900,172
|
||||
20250227,105100,7531768900,168100,168000,168200,167900,480
|
||||
20250227,105000,7451093800,167700,167800,168000,167600,236
|
||||
20250227,104900,7411514800,167700,168200,168200,167700,78
|
||||
20250227,104800,7398415400,168100,167900,168100,167800,358
|
||||
20250227,104700,7338267500,167800,168200,168200,167800,222
|
||||
20250227,104600,7300993700,168100,168300,168300,168100,73
|
||||
20250227,104500,7288716500,168300,168300,168300,168000,264
|
||||
20250227,104400,7244310500,168400,168300,168700,168200,502
|
||||
20250227,104300,7159762300,168200,168200,168300,168200,103
|
||||
20250227,104200,7142433100,168300,168300,168400,168200,35
|
||||
20250227,104100,7136543400,168400,168200,168400,168100,74
|
||||
20250227,104000,7124086700,168200,168100,168300,167900,397
|
||||
20250227,103900,7057331000,168100,168700,168800,168100,1573
|
||||
20250227,103800,6792150300,168800,168900,169000,168800,133
|
||||
20250227,103700,6769677600,168600,168900,168900,168300,1108
|
||||
20250227,103600,6582913500,168900,169300,169300,168800,1018
|
||||
20250227,103500,6410792000,169200,169100,169300,168900,609
|
||||
20250227,103400,6307810800,169000,168700,169100,168700,393
|
||||
20250227,103300,6241418800,168800,168700,169000,168700,2753
|
||||
20250227,103200,5776368100,168700,168500,168800,168400,450
|
||||
20250227,103100,5700452000,168700,168400,168700,168400,351
|
||||
20250227,103000,5641286600,168400,168500,168700,168400,393
|
||||
20250227,102900,5575051300,168400,168600,168700,168400,514
|
||||
20250227,102800,5488400100,168500,168100,168700,167900,2540
|
||||
20250227,102700,5060529900,167800,168400,168500,167600,635
|
||||
20250227,102600,4953771700,168400,167800,168500,167800,1792
|
||||
20250227,102500,4652252500,167800,167300,168000,167200,848
|
||||
20250227,102400,4510110200,167300,167200,167300,167100,136
|
||||
20250227,102300,4487365500,167200,167200,167300,167000,185
|
||||
20250227,102200,4456445100,167200,167100,167400,167000,250
|
||||
20250227,102100,4414638300,167300,167200,167400,166900,428
|
||||
20250227,102000,4343043800,167200,166500,167200,166500,1133
|
||||
20250227,101900,4153999400,166400,166600,166600,166400,87
|
||||
20250227,101800,4139517300,166600,166600,166700,166600,41
|
||||
20250227,101700,4132686300,166400,166600,166700,166400,38
|
||||
20250227,101600,4126357700,166700,166500,166800,166400,178
|
||||
20250227,101500,4096711500,166400,166600,166600,166300,229
|
||||
20250227,101400,4058580200,166500,166400,166600,166400,71
|
||||
20250227,101300,4046761300,166500,166300,166500,166300,21
|
||||
20250227,101200,4043267800,166300,166600,166600,166200,339
|
||||
20250227,101100,3986818400,166600,166600,166700,166600,64
|
||||
20250227,101000,3976151900,166600,166700,166700,166600,77
|
||||
20250227,100900,3963319700,166800,166600,166900,166500,516
|
||||
20250227,100800,3877275200,166600,166600,166600,166500,35
|
||||
20250227,100700,3871445100,166600,166800,166800,166500,68
|
||||
20250227,100600,3860116200,166500,166500,166800,166300,269
|
||||
20250227,100500,3815289900,166300,166300,166600,166300,134
|
||||
20250227,100400,3792986000,166300,166600,166700,166200,34
|
||||
20250227,100300,3787322600,166200,166400,166500,166100,243
|
||||
20250227,100200,3746897700,166100,166600,166600,166100,109
|
||||
20250227,100100,3728759100,166500,166700,166700,166400,139
|
||||
20250227,100000,3705603100,166600,166300,166800,166300,220
|
||||
20250227,095900,3668939100,166400,166600,166600,166100,46
|
||||
20250227,095800,3661293300,166100,166000,166500,165800,455
|
||||
20250227,095700,3585642600,166000,166100,166100,165900,48
|
||||
20250227,095600,3577676400,166100,165700,166200,165700,50
|
||||
20250227,095500,3569374900,165700,165800,166000,165700,315
|
||||
20250227,095400,3517140300,165700,165700,166000,165700,64
|
||||
20250227,095300,3506532900,166000,166200,166200,165700,217
|
||||
20250227,095200,3470546600,165800,166400,166400,165700,727
|
||||
20250227,095100,3349845900,166200,166300,166400,166200,246
|
||||
20250227,095000,3308951300,166400,166100,166400,166000,227
|
||||
20250227,094900,3271222800,166200,166000,166200,165900,44
|
||||
20250227,094800,3263913600,165900,166000,166000,165900,43
|
||||
20250227,094700,3256777400,165900,165900,166000,165700,78
|
||||
20250227,094600,3243832100,166000,165800,166000,165700,121
|
||||
20250227,094500,3223770200,166000,165900,166000,165600,400
|
||||
20250227,094400,3157443200,165900,166100,166100,165800,95
|
||||
20250227,094300,3141672700,166100,166000,166100,165800,204
|
||||
20250227,094200,3107806800,166000,165600,166200,165500,305
|
||||
20250227,094100,3057268300,165700,165800,165800,165500,217
|
||||
20250227,094000,3021340100,165700,166000,166300,165700,353
|
||||
20250227,093900,2962780400,166000,165900,166000,165800,121
|
||||
20250227,093800,2942704500,166000,166000,166000,165900,41
|
||||
20250227,093700,2935898600,166000,165900,166100,165900,222
|
||||
20250227,093600,2899048300,166500,166300,166500,166000,286
|
||||
20250227,093500,2851558300,166000,166200,166300,166000,234
|
||||
20250227,093400,2812684100,166200,166200,166300,166200,297
|
||||
20250227,093300,2763303600,166200,166700,166700,166200,117
|
||||
20250227,093200,2743823900,166700,166800,166800,166700,69
|
||||
20250227,093100,2732318700,166800,166800,166900,166700,496
|
||||
20250227,093000,2649586600,166800,166700,166800,166700,114
|
||||
20250227,092900,2630574700,166600,166800,167000,166600,376
|
||||
20250227,092800,2567829900,166900,166300,166900,166300,296
|
||||
20250227,092700,2518504000,166300,166400,166400,166300,54
|
||||
20250227,092600,2509519300,166400,166300,166500,166300,460
|
||||
20250227,092500,2432992500,166300,166400,166400,166300,76
|
||||
20250227,092400,2420352900,166400,166100,166400,166100,320
|
||||
20250227,092300,2367169900,166100,166000,166100,166000,270
|
||||
20250227,092200,2322339000,166000,165400,166000,165400,190
|
||||
20250227,092100,2290822300,165300,165300,165400,165300,139
|
||||
20250227,092000,2267835300,165300,165200,165400,165100,629
|
||||
20250227,091900,2163911100,165200,165200,165300,165100,99
|
||||
20250227,091800,2147561600,165200,164700,165200,164700,194
|
||||
20250227,091700,2115550700,164700,165200,165200,164600,283
|
||||
20250227,091600,2068853300,165200,165100,165200,164600,310
|
||||
20250227,091500,2017655700,165300,164600,165500,164600,282
|
||||
20250227,091400,1971172200,164500,164600,164700,164500,489
|
||||
20250227,091300,1890682500,164600,164600,164800,164500,303
|
||||
20250227,091200,1840797800,164600,165400,165500,164600,984
|
||||
20250227,091100,1678169500,165500,165800,165900,165400,1018
|
||||
20250227,091000,1509625200,166000,164900,166000,164800,2565
|
||||
20250227,090900,1084197600,164900,164700,164900,164700,110
|
||||
20250227,090800,1066068000,164900,164600,164900,164300,766
|
||||
20250227,090700,940133500,164800,164600,164900,164500,612
|
||||
20250227,090600,839310200,164700,164300,164800,164200,422
|
||||
20250227,090500,769912300,164200,165000,165400,164200,472
|
||||
20250227,090400,692205500,165000,165100,165500,165000,841
|
||||
20250227,090300,553328600,165000,165500,165600,165000,598
|
||||
20250227,090200,454463300,165400,165400,165600,165300,469
|
||||
20250227,090100,376885400,165300,166300,167000,165300,852
|
||||
20250227,090000,235583500,167200,167300,167500,166200,1410
|
||||
|
Reference in New Issue
Block a user