ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

701
193250/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,701 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,203900,35533038,503,503,503,503,2402
20250227,203800,35533038,503,503,503,503,0
20250227,203700,35533038,503,503,503,503,0
20250227,203600,35533038,503,503,503,503,0
20250227,203500,35533038,503,503,503,503,0
20250227,203400,35533038,503,503,503,503,0
20250227,203300,35533038,503,503,503,503,0
20250227,203200,35533038,503,503,503,503,0
20250227,203100,35533038,503,503,503,503,0
20250227,203000,35533038,503,503,503,503,0
20250227,202900,35533038,503,503,503,503,0
20250227,202800,35533038,503,503,503,503,0
20250227,202700,35533038,503,503,503,503,0
20250227,202600,35533038,503,503,503,503,0
20250227,202500,35533038,503,503,503,503,0
20250227,202400,35533038,503,503,503,503,0
20250227,202300,35533038,503,503,503,503,0
20250227,202200,35533038,503,503,503,503,0
20250227,202100,35533038,503,503,503,503,0
20250227,202000,35533038,503,503,503,503,0
20250227,201900,35533038,503,503,503,503,0
20250227,201800,35533038,503,503,503,503,0
20250227,201700,35533038,503,503,503,503,0
20250227,201600,35533038,503,503,503,503,0
20250227,201500,35533038,503,503,503,503,0
20250227,201400,35533038,503,503,503,503,0
20250227,201300,35533038,503,503,503,503,0
20250227,201200,35533038,503,503,503,503,0
20250227,201100,35533038,503,503,503,503,0
20250227,201000,35533038,503,503,503,503,0
20250227,200900,35533038,503,503,503,503,2402
20250227,200800,35533038,503,503,503,503,0
20250227,200700,35533038,503,503,503,503,0
20250227,200600,35533038,503,503,503,503,0
20250227,200500,35533038,503,503,503,503,0
20250227,200400,35533038,503,503,503,503,0
20250227,200300,35533038,503,503,503,503,0
20250227,200200,35533038,503,503,503,503,0
20250227,200100,35533038,503,503,503,503,0
20250227,200000,35533038,503,503,503,503,0
20250227,195900,35533038,503,503,503,503,0
20250227,195800,35533038,503,503,503,503,0
20250227,195700,35533038,503,503,503,503,0
20250227,195600,35533038,503,503,503,503,0
20250227,195500,35533038,503,503,503,503,0
20250227,195400,35533038,503,503,503,503,0
20250227,195300,35533038,503,503,503,503,0
20250227,195200,35533038,503,503,503,503,0
20250227,195100,35533038,503,503,503,503,0
20250227,195000,35533038,503,503,503,503,0
20250227,194900,35533038,503,503,503,503,0
20250227,194800,35533038,503,503,503,503,0
20250227,194700,35533038,503,503,503,503,0
20250227,194600,35533038,503,503,503,503,0
20250227,194500,35533038,503,503,503,503,0
20250227,194400,35533038,503,503,503,503,0
20250227,194300,35533038,503,503,503,503,0
20250227,194200,35533038,503,503,503,503,0
20250227,194100,35533038,503,503,503,503,0
20250227,194000,35533038,503,503,503,503,0
20250227,193900,35533038,503,503,503,503,2402
20250227,193800,35533038,503,503,503,503,0
20250227,193700,35533038,503,503,503,503,0
20250227,193600,35533038,503,503,503,503,0
20250227,193500,35533038,503,503,503,503,0
20250227,193400,35533038,503,503,503,503,0
20250227,193300,35533038,503,503,503,503,0
20250227,193200,35533038,503,503,503,503,0
20250227,193100,35533038,503,503,503,503,0
20250227,193000,35533038,503,503,503,503,0
20250227,192900,35533038,503,503,503,503,0
20250227,192800,35533038,503,503,503,503,0
20250227,192700,35533038,503,503,503,503,0
20250227,192600,35533038,503,503,503,503,0
20250227,192500,35533038,503,503,503,503,0
20250227,192400,35533038,503,503,503,503,0
20250227,192300,35533038,503,503,503,503,0
20250227,192200,35533038,503,503,503,503,0
20250227,192100,35533038,503,503,503,503,0
20250227,192000,35533038,503,503,503,503,0
20250227,191900,35533038,503,503,503,503,0
20250227,191800,35533038,503,503,503,503,0
20250227,191700,35533038,503,503,503,503,0
20250227,191600,35533038,503,503,503,503,0
20250227,191500,35533038,503,503,503,503,0
20250227,191400,35533038,503,503,503,503,0
20250227,191300,35533038,503,503,503,503,0
20250227,191200,35533038,503,503,503,503,0
20250227,191100,35533038,503,503,503,503,0
20250227,191000,35533038,503,503,503,503,0
20250227,190900,35533038,503,503,503,503,2402
20250227,190800,35533038,503,503,503,503,0
20250227,190700,35533038,503,503,503,503,0
20250227,190600,35533038,503,503,503,503,0
20250227,190500,35533038,503,503,503,503,0
20250227,190400,35533038,503,503,503,503,0
20250227,190300,35533038,503,503,503,503,0
20250227,190200,35533038,503,503,503,503,0
20250227,190100,35533038,503,503,503,503,0
20250227,190000,35533038,503,503,503,503,0
20250227,185900,35533038,503,503,503,503,0
20250227,185800,35533038,503,503,503,503,0
20250227,185700,35533038,503,503,503,503,0
20250227,185600,35533038,503,503,503,503,0
20250227,185500,35533038,503,503,503,503,0
20250227,185400,35533038,503,503,503,503,0
20250227,185300,35533038,503,503,503,503,0
20250227,185200,35533038,503,503,503,503,0
20250227,185100,35533038,503,503,503,503,0
20250227,185000,35533038,503,503,503,503,0
20250227,184900,35533038,503,503,503,503,0
20250227,184800,35533038,503,503,503,503,0
20250227,184700,35533038,503,503,503,503,0
20250227,184600,35533038,503,503,503,503,0
20250227,184500,35533038,503,503,503,503,0
20250227,184400,35533038,503,503,503,503,0
20250227,184300,35533038,503,503,503,503,0
20250227,184200,35533038,503,503,503,503,0
20250227,184100,35533038,503,503,503,503,0
20250227,184000,35533038,503,503,503,503,0
20250227,183900,35533038,503,503,503,503,2402
20250227,183800,35533038,503,503,503,503,0
20250227,183700,35533038,503,503,503,503,0
20250227,183600,35533038,503,503,503,503,0
20250227,183500,35533038,503,503,503,503,0
20250227,183400,35533038,503,503,503,503,0
20250227,183300,35533038,503,503,503,503,0
20250227,183200,35533038,503,503,503,503,0
20250227,183100,35533038,503,503,503,503,0
20250227,183000,35533038,503,503,503,503,0
20250227,182900,35533038,503,503,503,503,0
20250227,182800,35533038,503,503,503,503,0
20250227,182700,35533038,503,503,503,503,0
20250227,182600,35533038,503,503,503,503,0
20250227,182500,35533038,503,503,503,503,0
20250227,182400,35533038,503,503,503,503,0
20250227,182300,35533038,503,503,503,503,0
20250227,182200,35533038,503,503,503,503,0
20250227,182100,35533038,503,503,503,503,0
20250227,182000,35533038,503,503,503,503,0
20250227,181900,35533038,503,503,503,503,0
20250227,181800,35533038,503,503,503,503,0
20250227,181700,35533038,503,503,503,503,0
20250227,181600,35533038,503,503,503,503,0
20250227,181500,35533038,503,503,503,503,0
20250227,181400,35533038,503,503,503,503,0
20250227,181300,35533038,503,503,503,503,0
20250227,181200,35533038,503,503,503,503,0
20250227,181100,35533038,503,503,503,503,0
20250227,181000,35533038,503,503,503,503,0
20250227,180900,35533038,503,503,503,503,2402
20250227,180800,35533038,503,503,503,503,0
20250227,180700,35533038,503,503,503,503,0
20250227,180600,35533038,503,503,503,503,0
20250227,180500,35533038,503,503,503,503,0
20250227,180400,35533038,503,503,503,503,0
20250227,180300,35533038,503,503,503,503,0
20250227,180200,35533038,503,503,503,503,0
20250227,180100,35533038,503,503,503,503,0
20250227,180000,35533038,503,503,503,503,0
20250227,175900,35533038,503,503,503,503,0
20250227,175800,35533038,503,503,503,503,0
20250227,175700,35533038,503,503,503,503,0
20250227,175600,35533038,503,503,503,503,0
20250227,175500,35533038,503,503,503,503,0
20250227,175400,35533038,503,503,503,503,0
20250227,175300,35533038,503,503,503,503,0
20250227,175200,35533038,503,503,503,503,0
20250227,175100,35533038,503,503,503,503,0
20250227,175000,35533038,503,503,503,503,0
20250227,174900,35533038,503,503,503,503,0
20250227,174800,35533038,503,503,503,503,0
20250227,174700,35533038,503,503,503,503,0
20250227,174600,35533038,503,503,503,503,0
20250227,174500,35533038,503,503,503,503,0
20250227,174400,35533038,503,503,503,503,0
20250227,174300,35533038,503,503,503,503,0
20250227,174200,35533038,503,503,503,503,0
20250227,174100,35533038,503,503,503,503,0
20250227,174000,35533038,503,503,503,503,0
20250227,173900,35533038,503,503,503,503,2402
20250227,173800,35533038,503,503,503,503,0
20250227,173700,35533038,503,503,503,503,0
20250227,173600,35533038,503,503,503,503,0
20250227,173500,35533038,503,503,503,503,0
20250227,173400,35533038,503,503,503,503,0
20250227,173300,35533038,503,503,503,503,0
20250227,173200,35533038,503,503,503,503,0
20250227,173100,35533038,503,503,503,503,0
20250227,173000,35533038,503,503,503,503,0
20250227,172900,35533038,503,503,503,503,0
20250227,172800,35533038,503,503,503,503,0
20250227,172700,35533038,503,503,503,503,0
20250227,172600,35533038,503,503,503,503,0
20250227,172500,35533038,503,503,503,503,0
20250227,172400,35533038,503,503,503,503,0
20250227,172300,35533038,503,503,503,503,0
20250227,172200,35533038,503,503,503,503,0
20250227,172100,35533038,503,503,503,503,0
20250227,172000,35533038,503,503,503,503,0
20250227,171900,35533038,503,503,503,503,0
20250227,171800,35533038,503,503,503,503,0
20250227,171700,35533038,503,503,503,503,0
20250227,171600,35533038,503,503,503,503,0
20250227,171500,35533038,503,503,503,503,0
20250227,171400,35533038,503,503,503,503,0
20250227,171300,35533038,503,503,503,503,0
20250227,171200,35533038,503,503,503,503,0
20250227,171100,35533038,503,503,503,503,0
20250227,171000,35533038,503,503,503,503,0
20250227,170900,35533038,503,503,503,503,2402
20250227,170800,35533038,503,503,503,503,0
20250227,170700,35533038,503,503,503,503,0
20250227,170600,35533038,503,503,503,503,0
20250227,170500,35533038,503,503,503,503,0
20250227,170400,35533038,503,503,503,503,0
20250227,170300,35533038,503,503,503,503,0
20250227,170200,35533038,503,503,503,503,0
20250227,170100,35533038,503,503,503,503,0
20250227,170000,35533038,503,503,503,503,0
20250227,165900,35533038,503,503,503,503,0
20250227,165800,35533038,503,503,503,503,0
20250227,165700,35533038,503,503,503,503,0
20250227,165600,35533038,503,503,503,503,0
20250227,165500,35533038,503,503,503,503,0
20250227,165400,35533038,503,503,503,503,0
20250227,165300,35533038,503,503,503,503,0
20250227,165200,35533038,503,503,503,503,0
20250227,165100,35533038,503,503,503,503,0
20250227,165000,35533038,503,503,503,503,0
20250227,164900,35533038,503,503,503,503,0
20250227,164800,35533038,503,503,503,503,0
20250227,164700,35533038,503,503,503,503,0
20250227,164600,35533038,503,503,503,503,0
20250227,164500,35533038,503,503,503,503,0
20250227,164400,35533038,503,503,503,503,0
20250227,164300,35533038,503,503,503,503,0
20250227,164200,35533038,503,503,503,503,0
20250227,164100,35533038,503,503,503,503,0
20250227,164000,35533038,503,503,503,503,0
20250227,163900,35533038,503,503,503,503,2402
20250227,163800,35533038,503,503,503,503,0
20250227,163700,35533038,503,503,503,503,0
20250227,163600,35533038,503,503,503,503,0
20250227,163500,35533038,503,503,503,503,0
20250227,163400,35533038,503,503,503,503,0
20250227,163300,35533038,503,503,503,503,0
20250227,163200,35533038,503,503,503,503,0
20250227,163100,35533038,503,503,503,503,0
20250227,163000,35533038,503,503,503,503,0
20250227,162900,35533038,503,503,503,503,0
20250227,162800,35533038,503,503,503,503,0
20250227,162700,35533038,503,503,503,503,0
20250227,162600,35533038,503,503,503,503,0
20250227,162500,35533038,503,503,503,503,0
20250227,162400,35533038,503,503,503,503,0
20250227,162300,35533038,503,503,503,503,0
20250227,162200,35533038,503,503,503,503,0
20250227,162100,35533038,503,503,503,503,0
20250227,162000,35533038,503,503,503,503,0
20250227,161900,35533038,503,503,503,503,0
20250227,161800,35533038,503,503,503,503,0
20250227,161700,35533038,503,503,503,503,0
20250227,161600,35533038,503,503,503,503,0
20250227,161500,35533038,503,503,503,503,0
20250227,161400,35533038,503,503,503,503,0
20250227,161300,35533038,503,503,503,503,0
20250227,161200,35533038,503,503,503,503,0
20250227,161100,35533038,503,503,503,503,0
20250227,161000,35533038,503,503,503,503,0
20250227,160900,35533038,503,503,503,503,2402
20250227,160800,35533038,503,503,503,503,0
20250227,160700,35533038,503,503,503,503,0
20250227,160600,35533038,503,503,503,503,0
20250227,160500,35533038,503,503,503,503,0
20250227,160400,35533038,503,503,503,503,0
20250227,160300,35533038,503,503,503,503,0
20250227,160200,35533038,503,503,503,503,0
20250227,160100,35533038,503,503,503,503,0
20250227,160000,35533038,503,503,503,503,0
20250227,155900,35533038,503,503,503,503,0
20250227,155800,35533038,503,503,503,503,0
20250227,155700,35533038,503,503,503,503,0
20250227,155600,35533038,503,503,503,503,0
20250227,155500,35533038,503,503,503,503,0
20250227,155400,35533038,503,503,503,503,0
20250227,155300,35533038,503,503,503,503,0
20250227,155200,35533038,503,503,503,503,0
20250227,155100,35533038,503,503,503,503,0
20250227,155000,35533038,503,503,503,503,0
20250227,154900,35533038,503,503,503,503,0
20250227,154800,35533038,503,503,503,503,0
20250227,154700,35533038,503,503,503,503,0
20250227,154600,35533038,503,503,503,503,0
20250227,154500,35533038,503,503,503,503,0
20250227,154400,35533038,503,503,503,503,0
20250227,154300,35533038,503,503,503,503,0
20250227,154200,35533038,503,503,503,503,0
20250227,154100,35533038,503,503,503,503,0
20250227,154000,35533038,503,503,503,503,0
20250227,153900,35533038,503,503,503,503,2402
20250227,153800,35533038,503,503,503,503,0
20250227,153700,35533038,503,503,503,503,0
20250227,153600,35533038,503,503,503,503,0
20250227,153500,35533038,503,503,503,503,0
20250227,153400,35533038,503,503,503,503,0
20250227,153300,35533038,503,503,503,503,0
20250227,153200,35533038,503,503,503,503,0
20250227,153100,35533038,503,503,503,503,0
20250227,153000,35533038,503,503,503,503,2402
20250227,152900,34324832,508,508,508,508,0
20250227,152800,34324832,508,508,508,508,0
20250227,152700,34324832,508,508,508,508,0
20250227,152600,34324832,508,508,508,508,0
20250227,152500,34324832,508,508,508,508,0
20250227,152400,34324832,508,508,508,508,0
20250227,152300,34324832,508,508,508,508,0
20250227,152200,34324832,508,508,508,508,0
20250227,152100,34324832,508,508,508,508,0
20250227,152000,34324832,508,508,508,508,0
20250227,151900,34324832,508,508,508,508,0
20250227,151800,34324832,508,507,508,507,3
20250227,151700,34323310,507,507,507,507,9
20250227,151600,34318747,508,508,508,508,0
20250227,151500,34318747,508,508,508,508,36
20250227,151400,34300459,507,507,507,507,0
20250227,151300,34300459,507,507,507,507,2
20250227,151200,34299445,507,507,507,507,0
20250227,151100,34299445,507,507,507,507,4
20250227,151000,34297417,507,508,508,507,15
20250227,150900,34289811,508,508,508,508,0
20250227,150800,34289811,508,508,508,508,0
20250227,150700,34289811,508,508,508,508,58
20250227,150600,34260347,507,507,507,507,0
20250227,150500,34260347,507,507,507,507,0
20250227,150400,34260347,507,507,507,507,0
20250227,150300,34260347,507,507,507,507,0
20250227,150200,34260347,507,507,507,507,0
20250227,150100,34260347,507,507,507,507,11
20250227,150000,34254770,507,507,507,507,0
20250227,145900,34254770,507,506,507,506,5
20250227,145800,34252236,507,507,507,507,0
20250227,145700,34252236,507,507,507,507,0
20250227,145600,34252236,507,507,507,507,0
20250227,145500,34252236,507,507,507,507,0
20250227,145400,34252236,507,507,507,507,83
20250227,145300,34210155,507,507,507,507,20
20250227,145200,34200015,504,504,504,504,0
20250227,145100,34200015,504,504,504,504,0
20250227,145000,34200015,504,504,504,504,0
20250227,144900,34200015,504,504,504,504,5
20250227,144800,34197495,504,504,504,504,0
20250227,144700,34197495,504,504,504,504,0
20250227,144600,34197495,504,504,504,504,0
20250227,144500,34197495,504,504,504,504,0
20250227,144400,34197495,504,504,504,504,0
20250227,144300,34197495,504,504,504,504,0
20250227,144200,34197495,504,504,504,504,0
20250227,144100,34197495,504,504,504,504,0
20250227,144000,34197495,504,504,504,504,0
20250227,143900,34197495,504,504,504,504,0
20250227,143800,34197495,504,504,504,504,0
20250227,143700,34197495,504,504,504,504,0
20250227,143600,34197495,504,504,504,504,0
20250227,143500,34197495,504,504,504,504,0
20250227,143400,34197495,504,504,504,504,0
20250227,143300,34197495,504,504,504,504,0
20250227,143200,34197495,504,505,505,504,44
20250227,143100,34175296,505,505,505,505,0
20250227,143000,34175296,505,505,505,505,0
20250227,142900,34175296,505,507,507,505,5600
20250227,142800,31347253,508,508,508,508,0
20250227,142700,31347253,508,508,508,508,0
20250227,142600,31347253,508,508,508,508,0
20250227,142500,31347253,508,508,508,508,0
20250227,142400,31347253,508,508,508,508,0
20250227,142300,31347253,508,508,508,508,0
20250227,142200,31347253,508,508,508,508,0
20250227,142100,31347253,508,508,508,508,0
20250227,142000,31347253,508,508,508,508,0
20250227,141900,31347253,508,508,508,508,0
20250227,141800,31347253,508,508,508,508,0
20250227,141700,31347253,508,508,508,508,0
20250227,141600,31347253,508,508,508,508,0
20250227,141500,31347253,508,508,508,508,0
20250227,141400,31347253,508,508,508,508,0
20250227,141300,31347253,508,508,508,508,0
20250227,141200,31347253,508,508,508,508,0
20250227,141100,31347253,508,508,508,508,70
20250227,141000,31311693,508,508,508,508,45
20250227,140900,31288833,508,508,508,508,0
20250227,140800,31288833,508,508,508,508,0
20250227,140700,31288833,508,508,508,508,0
20250227,140600,31288833,508,508,508,508,0
20250227,140500,31288833,508,508,508,508,0
20250227,140400,31288833,508,508,508,508,0
20250227,140300,31288833,508,508,508,508,0
20250227,140200,31288833,508,508,508,508,0
20250227,140100,31288833,508,508,508,508,0
20250227,140000,31288833,508,508,508,508,0
20250227,135900,31288833,508,508,508,508,0
20250227,135800,31288833,508,508,508,508,0
20250227,135700,31288833,508,508,508,508,0
20250227,135600,31288833,508,508,508,508,0
20250227,135500,31288833,508,508,508,508,0
20250227,135400,31288833,508,508,508,508,0
20250227,135300,31288833,508,508,508,508,0
20250227,135200,31288833,508,508,508,508,0
20250227,135100,31288833,508,508,508,508,0
20250227,135000,31288833,508,508,508,508,0
20250227,134900,31288833,508,508,508,508,0
20250227,134800,31288833,508,508,508,508,0
20250227,134700,31288833,508,508,508,508,0
20250227,134600,31288833,508,508,508,508,0
20250227,134500,31288833,508,508,508,508,0
20250227,134400,31288833,508,508,508,508,0
20250227,134300,31288833,508,508,508,508,0
20250227,134200,31288833,508,508,508,508,0
20250227,134100,31288833,508,508,508,508,0
20250227,134000,31288833,508,508,508,508,0
20250227,133900,31288833,508,508,508,508,0
20250227,133800,31288833,508,508,508,508,0
20250227,133700,31288833,508,508,508,508,0
20250227,133600,31288833,508,510,510,508,20
20250227,133500,31278667,511,511,511,511,0
20250227,133400,31278667,511,511,511,511,0
20250227,133300,31278667,511,511,511,511,0
20250227,133200,31278667,511,511,511,511,0
20250227,133100,31278667,511,511,511,511,0
20250227,133000,31278667,511,511,511,511,4
20250227,132900,31276623,512,512,512,512,0
20250227,132800,31276623,512,512,512,512,0
20250227,132700,31276623,512,508,512,508,2000
20250227,132600,30255485,505,505,505,505,0
20250227,132500,30255485,505,505,505,505,0
20250227,132400,30255485,505,505,505,505,0
20250227,132300,30255485,505,505,505,505,0
20250227,132200,30255485,505,505,505,505,0
20250227,132100,30255485,505,505,505,505,0
20250227,132000,30255485,505,505,505,505,0
20250227,131900,30255485,505,505,505,505,0
20250227,131800,30255485,505,505,505,505,0
20250227,131700,30255485,505,506,506,505,80
20250227,131600,30215083,505,505,505,505,0
20250227,131500,30215083,505,505,505,505,0
20250227,131400,30215083,505,505,505,505,0
20250227,131300,30215083,505,505,505,505,0
20250227,131200,30215083,505,505,505,505,0
20250227,131100,30215083,505,505,505,505,0
20250227,131000,30215083,505,505,505,505,0
20250227,130900,30215083,505,505,505,505,0
20250227,130800,30215083,505,505,505,505,130
20250227,130700,30149433,505,505,505,505,42
20250227,130600,30128223,506,506,506,506,0
20250227,130500,30128223,506,506,506,506,12
20250227,130400,30122151,507,507,507,507,10
20250227,130300,30117081,508,508,508,508,4
20250227,130200,30115049,509,509,509,509,0
20250227,130100,30115049,509,509,509,509,0
20250227,130000,30115049,509,509,509,509,0
20250227,125900,30115049,509,509,509,509,0
20250227,125800,30115049,509,509,509,509,2
20250227,125700,30114031,509,509,509,509,0
20250227,125600,30114031,509,508,510,508,2425
20250227,125500,28879706,509,509,509,509,0
20250227,125400,28879706,509,509,509,509,0
20250227,125300,28879706,509,509,509,509,0
20250227,125200,28879706,509,509,509,509,1
20250227,125100,28879197,509,509,509,509,0
20250227,125000,28879197,509,507,509,507,1601
20250227,124900,28066373,508,508,508,508,0
20250227,124800,28066373,508,508,508,508,0
20250227,124700,28066373,508,508,508,508,0
20250227,124600,28066373,508,508,508,508,0
20250227,124500,28066373,508,508,508,508,0
20250227,124400,28066373,508,508,508,508,0
20250227,124300,28066373,508,508,508,508,0
20250227,124200,28066373,508,508,508,508,0
20250227,124100,28066373,508,506,508,506,889
20250227,124000,27615137,505,505,505,505,0
20250227,123900,27615137,505,505,505,505,0
20250227,123800,27615137,505,505,505,505,0
20250227,123700,27615137,505,505,505,505,0
20250227,123600,27615137,505,505,505,505,0
20250227,123500,27615137,505,505,505,505,0
20250227,123400,27615137,505,505,505,505,0
20250227,123300,27615137,505,505,505,505,0
20250227,123200,27615137,505,505,505,505,572
20250227,123100,27326277,505,505,505,505,0
20250227,123000,27326277,505,505,505,505,0
20250227,122900,27326277,505,505,505,505,0
20250227,122800,27326277,505,505,505,505,409
20250227,122700,27119732,505,505,505,505,0
20250227,122600,27119732,505,505,505,505,0
20250227,122500,27119732,505,505,505,505,0
20250227,122400,27119732,505,505,505,505,0
20250227,122300,27119732,505,505,505,505,0
20250227,122200,27119732,505,505,505,505,0
20250227,122100,27119732,505,505,505,505,0
20250227,122000,27119732,505,505,505,505,1
20250227,121900,27119227,506,506,506,506,0
20250227,121800,27119227,506,506,506,506,1
20250227,121700,27118721,504,504,504,504,0
20250227,121600,27118721,504,504,504,504,0
20250227,121500,27118721,504,504,504,504,0
20250227,121400,27118721,504,504,504,504,0
20250227,121300,27118721,504,504,504,504,0
20250227,121200,27118721,504,504,504,504,0
20250227,121100,27118721,504,504,504,504,0
20250227,121000,27118721,504,504,504,504,0
20250227,120900,27118721,504,504,504,504,0
20250227,120800,27118721,504,504,504,504,0
20250227,120700,27118721,504,504,504,504,0
20250227,120600,27118721,504,504,504,504,0
20250227,120500,27118721,504,504,504,504,0
20250227,120400,27118721,504,504,504,504,0
20250227,120300,27118721,504,504,504,504,0
20250227,120200,27118721,504,504,504,504,0
20250227,120100,27118721,504,504,504,504,0
20250227,120000,27118721,504,504,504,504,0
20250227,115900,27118721,504,504,504,504,0
20250227,115800,27118721,504,504,504,504,0
20250227,115700,27118721,504,504,504,504,0
20250227,115600,27118721,504,504,504,504,0
20250227,115500,27118721,504,504,504,504,0
20250227,115400,27118721,504,504,504,504,0
20250227,115300,27118721,504,504,504,504,0
20250227,115200,27118721,504,504,504,504,20
20250227,115100,27108641,505,506,506,505,837
20250227,115000,26685123,506,506,506,506,0
20250227,114900,26685123,506,506,506,506,0
20250227,114800,26685123,506,506,506,506,0
20250227,114700,26685123,506,506,506,506,0
20250227,114600,26685123,506,506,506,506,0
20250227,114500,26685123,506,506,506,506,0
20250227,114400,26685123,506,506,506,506,0
20250227,114300,26685123,506,506,506,506,0
20250227,114200,26685123,506,506,506,506,0
20250227,114100,26685123,506,506,506,506,2001
20250227,114000,25672617,507,507,507,507,0
20250227,113900,25672617,507,507,507,507,0
20250227,113800,25672617,507,507,507,507,20
20250227,113700,25662477,506,506,506,506,0
20250227,113600,25662477,506,506,506,506,0
20250227,113500,25662477,506,506,506,506,0
20250227,113400,25662477,506,506,506,506,0
20250227,113300,25662477,506,506,506,506,0
20250227,113200,25662477,506,506,506,506,0
20250227,113100,25662477,506,506,506,506,190
20250227,113000,25566337,505,505,505,505,0
20250227,112900,25566337,505,505,505,505,0
20250227,112800,25566337,505,505,505,505,0
20250227,112700,25566337,505,505,505,505,0
20250227,112600,25566337,505,505,505,505,0
20250227,112500,25566337,505,505,505,505,0
20250227,112400,25566337,505,505,505,505,0
20250227,112300,25566337,505,505,505,505,0
20250227,112200,25566337,505,505,505,505,977
20250227,112100,25072952,505,505,505,505,0
20250227,112000,25072952,505,505,505,505,0
20250227,111900,25072952,505,505,505,505,0
20250227,111800,25072952,505,505,505,505,0
20250227,111700,25072952,505,505,505,505,0
20250227,111600,25072952,505,505,505,505,0
20250227,111500,25072952,505,505,505,505,0
20250227,111400,25072952,505,505,505,505,0
20250227,111300,25072952,505,506,506,505,600
20250227,111200,24769951,506,506,506,506,0
20250227,111100,24769951,506,506,506,506,13
20250227,111000,24763373,506,506,506,506,300
20250227,110900,24611573,506,506,506,506,0
20250227,110800,24611573,506,506,506,506,70
20250227,110700,24576153,506,506,506,506,0
20250227,110600,24576153,506,506,506,506,0
20250227,110500,24576153,506,506,506,506,0
20250227,110400,24576153,506,506,506,506,0
20250227,110300,24576153,506,506,506,506,0
20250227,110200,24576153,506,506,506,506,0
20250227,110100,24576153,506,506,506,506,0
20250227,110000,24576153,506,506,506,506,0
20250227,105900,24576153,506,506,506,506,0
20250227,105800,24576153,506,506,506,506,0
20250227,105700,24576153,506,506,506,506,0
20250227,105600,24576153,506,506,506,506,10
20250227,105500,24571093,506,506,506,506,0
20250227,105400,24571093,506,506,506,506,0
20250227,105300,24571093,506,506,506,506,0
20250227,105200,24571093,506,506,506,506,2
20250227,105100,24570081,505,506,506,505,1634
20250227,105000,23744909,505,505,505,505,0
20250227,104900,23744909,505,505,505,505,2268
20250227,104800,22599569,503,503,503,503,0
20250227,104700,22599569,503,503,503,503,0
20250227,104600,22599569,503,503,503,503,0
20250227,104500,22599569,503,503,503,503,0
20250227,104400,22599569,503,503,503,503,0
20250227,104300,22599569,503,504,504,503,4396
20250227,104200,20387881,504,504,504,504,0
20250227,104100,20387881,504,504,504,504,0
20250227,104000,20387881,504,502,504,502,4029
20250227,103900,18365321,505,505,505,505,95
20250227,103800,18317346,505,505,505,505,0
20250227,103700,18317346,505,505,505,505,0
20250227,103600,18317346,505,505,505,505,0
20250227,103500,18317346,505,505,505,505,0
20250227,103400,18317346,505,505,505,505,0
20250227,103300,18317346,505,505,505,505,0
20250227,103200,18317346,505,505,505,505,1005
20250227,103100,17809821,505,505,505,505,0
20250227,103000,17809821,505,505,505,505,0
20250227,102900,17809821,505,505,505,505,2000
20250227,102800,16799821,505,505,505,505,0
20250227,102700,16799821,505,505,505,505,0
20250227,102600,16799821,505,505,505,505,1129
20250227,102500,16229676,505,505,505,505,10
20250227,102400,16224626,505,505,505,505,0
20250227,102300,16224626,505,505,505,505,0
20250227,102200,16224626,505,505,505,505,0
20250227,102100,16224626,505,505,505,505,0
20250227,102000,16224626,505,505,505,505,0
20250227,101900,16224626,505,505,505,505,0
20250227,101800,16224626,505,505,505,505,0
20250227,101700,16224626,505,505,505,505,0
20250227,101600,16224626,505,505,505,505,0
20250227,101500,16224626,505,505,505,505,0
20250227,101400,16224626,505,505,505,505,0
20250227,101300,16224626,505,505,505,505,0
20250227,101200,16224626,505,505,505,505,1500
20250227,101100,15467126,505,505,505,505,0
20250227,101000,15467126,505,505,505,505,0
20250227,100900,15467126,505,505,505,505,0
20250227,100800,15467126,505,505,505,505,0
20250227,100700,15467126,505,505,505,505,1
20250227,100600,15466621,503,503,503,503,61
20250227,100500,15435938,503,503,503,503,0
20250227,100400,15435938,503,503,503,503,0
20250227,100300,15435938,503,503,503,503,40
20250227,100200,15415818,501,501,501,501,0
20250227,100100,15415818,501,501,501,501,0
20250227,100000,15415818,501,501,501,501,0
20250227,095900,15415818,501,501,501,501,0
20250227,095800,15415818,501,501,501,501,1149
20250227,095700,14840169,502,503,503,502,851
20250227,095600,14412553,504,504,504,504,138
20250227,095500,14343001,505,505,505,505,0
20250227,095400,14343001,505,505,505,505,0
20250227,095300,14343001,505,505,505,505,0
20250227,095200,14343001,505,505,505,505,0
20250227,095100,14343001,505,506,506,505,4000
20250227,095000,12322505,509,509,509,509,0
20250227,094900,12322505,509,509,509,509,0
20250227,094800,12322505,509,509,509,509,0
20250227,094700,12322505,509,509,509,509,2000
20250227,094600,11304505,509,509,509,509,1
20250227,094500,11303996,509,509,509,509,0
20250227,094400,11303996,509,509,509,509,6
20250227,094300,11300942,509,509,509,509,17
20250227,094200,11292289,506,506,506,506,120
20250227,094100,11231569,506,506,506,506,0
20250227,094000,11231569,506,506,506,506,0
20250227,093900,11231569,506,506,506,506,0
20250227,093800,11231569,506,506,506,506,0
20250227,093700,11231569,506,506,506,506,1900
20250227,093600,10270169,505,505,505,505,347
20250227,093500,10094934,506,506,506,506,0
20250227,093400,10094934,506,506,506,506,202
20250227,093300,9992722,506,506,506,506,48
20250227,093200,9968434,506,506,506,506,0
20250227,093100,9968434,506,506,506,506,0
20250227,093000,9968434,506,506,506,506,0
20250227,092900,9968434,506,506,506,506,0
20250227,092800,9968434,506,507,507,506,404
20250227,092700,9764007,509,509,509,509,5
20250227,092600,9761462,509,509,509,509,0
20250227,092500,9761462,509,509,509,509,0
20250227,092400,9761462,509,509,509,509,0
20250227,092300,9761462,509,510,510,509,9993
20250227,092200,4667099,511,511,511,511,0
20250227,092100,4667099,511,511,511,511,0
20250227,092000,4667099,511,510,511,510,2086
20250227,091900,3603227,508,508,508,508,0
20250227,091800,3603227,508,508,508,508,0
20250227,091700,3603227,508,509,509,508,1096
20250227,091600,3046457,510,510,510,510,0
20250227,091500,3046457,510,510,510,510,0
20250227,091400,3046457,510,511,511,510,1845
20250227,091300,2103668,511,511,511,511,0
20250227,091200,2103668,511,511,511,511,0
20250227,091100,2103668,511,511,511,511,1597
20250227,091000,1287601,511,511,511,511,1
20250227,090900,1287090,511,511,511,511,0
20250227,090800,1287090,511,511,511,511,1
20250227,090700,1286579,510,510,510,510,0
20250227,090600,1286579,510,510,510,510,0
20250227,090500,1286579,510,510,510,510,0
20250227,090400,1286579,510,510,510,510,2084
20250227,090300,223739,512,512,512,512,1
20250227,090200,223227,512,512,512,512,265
20250227,090100,87547,512,511,512,511,169
20250227,090000,1020,510,510,510,510,2
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 203900 35533038 503 503 503 503 2402
3 20250227 203800 35533038 503 503 503 503 0
4 20250227 203700 35533038 503 503 503 503 0
5 20250227 203600 35533038 503 503 503 503 0
6 20250227 203500 35533038 503 503 503 503 0
7 20250227 203400 35533038 503 503 503 503 0
8 20250227 203300 35533038 503 503 503 503 0
9 20250227 203200 35533038 503 503 503 503 0
10 20250227 203100 35533038 503 503 503 503 0
11 20250227 203000 35533038 503 503 503 503 0
12 20250227 202900 35533038 503 503 503 503 0
13 20250227 202800 35533038 503 503 503 503 0
14 20250227 202700 35533038 503 503 503 503 0
15 20250227 202600 35533038 503 503 503 503 0
16 20250227 202500 35533038 503 503 503 503 0
17 20250227 202400 35533038 503 503 503 503 0
18 20250227 202300 35533038 503 503 503 503 0
19 20250227 202200 35533038 503 503 503 503 0
20 20250227 202100 35533038 503 503 503 503 0
21 20250227 202000 35533038 503 503 503 503 0
22 20250227 201900 35533038 503 503 503 503 0
23 20250227 201800 35533038 503 503 503 503 0
24 20250227 201700 35533038 503 503 503 503 0
25 20250227 201600 35533038 503 503 503 503 0
26 20250227 201500 35533038 503 503 503 503 0
27 20250227 201400 35533038 503 503 503 503 0
28 20250227 201300 35533038 503 503 503 503 0
29 20250227 201200 35533038 503 503 503 503 0
30 20250227 201100 35533038 503 503 503 503 0
31 20250227 201000 35533038 503 503 503 503 0
32 20250227 200900 35533038 503 503 503 503 2402
33 20250227 200800 35533038 503 503 503 503 0
34 20250227 200700 35533038 503 503 503 503 0
35 20250227 200600 35533038 503 503 503 503 0
36 20250227 200500 35533038 503 503 503 503 0
37 20250227 200400 35533038 503 503 503 503 0
38 20250227 200300 35533038 503 503 503 503 0
39 20250227 200200 35533038 503 503 503 503 0
40 20250227 200100 35533038 503 503 503 503 0
41 20250227 200000 35533038 503 503 503 503 0
42 20250227 195900 35533038 503 503 503 503 0
43 20250227 195800 35533038 503 503 503 503 0
44 20250227 195700 35533038 503 503 503 503 0
45 20250227 195600 35533038 503 503 503 503 0
46 20250227 195500 35533038 503 503 503 503 0
47 20250227 195400 35533038 503 503 503 503 0
48 20250227 195300 35533038 503 503 503 503 0
49 20250227 195200 35533038 503 503 503 503 0
50 20250227 195100 35533038 503 503 503 503 0
51 20250227 195000 35533038 503 503 503 503 0
52 20250227 194900 35533038 503 503 503 503 0
53 20250227 194800 35533038 503 503 503 503 0
54 20250227 194700 35533038 503 503 503 503 0
55 20250227 194600 35533038 503 503 503 503 0
56 20250227 194500 35533038 503 503 503 503 0
57 20250227 194400 35533038 503 503 503 503 0
58 20250227 194300 35533038 503 503 503 503 0
59 20250227 194200 35533038 503 503 503 503 0
60 20250227 194100 35533038 503 503 503 503 0
61 20250227 194000 35533038 503 503 503 503 0
62 20250227 193900 35533038 503 503 503 503 2402
63 20250227 193800 35533038 503 503 503 503 0
64 20250227 193700 35533038 503 503 503 503 0
65 20250227 193600 35533038 503 503 503 503 0
66 20250227 193500 35533038 503 503 503 503 0
67 20250227 193400 35533038 503 503 503 503 0
68 20250227 193300 35533038 503 503 503 503 0
69 20250227 193200 35533038 503 503 503 503 0
70 20250227 193100 35533038 503 503 503 503 0
71 20250227 193000 35533038 503 503 503 503 0
72 20250227 192900 35533038 503 503 503 503 0
73 20250227 192800 35533038 503 503 503 503 0
74 20250227 192700 35533038 503 503 503 503 0
75 20250227 192600 35533038 503 503 503 503 0
76 20250227 192500 35533038 503 503 503 503 0
77 20250227 192400 35533038 503 503 503 503 0
78 20250227 192300 35533038 503 503 503 503 0
79 20250227 192200 35533038 503 503 503 503 0
80 20250227 192100 35533038 503 503 503 503 0
81 20250227 192000 35533038 503 503 503 503 0
82 20250227 191900 35533038 503 503 503 503 0
83 20250227 191800 35533038 503 503 503 503 0
84 20250227 191700 35533038 503 503 503 503 0
85 20250227 191600 35533038 503 503 503 503 0
86 20250227 191500 35533038 503 503 503 503 0
87 20250227 191400 35533038 503 503 503 503 0
88 20250227 191300 35533038 503 503 503 503 0
89 20250227 191200 35533038 503 503 503 503 0
90 20250227 191100 35533038 503 503 503 503 0
91 20250227 191000 35533038 503 503 503 503 0
92 20250227 190900 35533038 503 503 503 503 2402
93 20250227 190800 35533038 503 503 503 503 0
94 20250227 190700 35533038 503 503 503 503 0
95 20250227 190600 35533038 503 503 503 503 0
96 20250227 190500 35533038 503 503 503 503 0
97 20250227 190400 35533038 503 503 503 503 0
98 20250227 190300 35533038 503 503 503 503 0
99 20250227 190200 35533038 503 503 503 503 0
100 20250227 190100 35533038 503 503 503 503 0
101 20250227 190000 35533038 503 503 503 503 0
102 20250227 185900 35533038 503 503 503 503 0
103 20250227 185800 35533038 503 503 503 503 0
104 20250227 185700 35533038 503 503 503 503 0
105 20250227 185600 35533038 503 503 503 503 0
106 20250227 185500 35533038 503 503 503 503 0
107 20250227 185400 35533038 503 503 503 503 0
108 20250227 185300 35533038 503 503 503 503 0
109 20250227 185200 35533038 503 503 503 503 0
110 20250227 185100 35533038 503 503 503 503 0
111 20250227 185000 35533038 503 503 503 503 0
112 20250227 184900 35533038 503 503 503 503 0
113 20250227 184800 35533038 503 503 503 503 0
114 20250227 184700 35533038 503 503 503 503 0
115 20250227 184600 35533038 503 503 503 503 0
116 20250227 184500 35533038 503 503 503 503 0
117 20250227 184400 35533038 503 503 503 503 0
118 20250227 184300 35533038 503 503 503 503 0
119 20250227 184200 35533038 503 503 503 503 0
120 20250227 184100 35533038 503 503 503 503 0
121 20250227 184000 35533038 503 503 503 503 0
122 20250227 183900 35533038 503 503 503 503 2402
123 20250227 183800 35533038 503 503 503 503 0
124 20250227 183700 35533038 503 503 503 503 0
125 20250227 183600 35533038 503 503 503 503 0
126 20250227 183500 35533038 503 503 503 503 0
127 20250227 183400 35533038 503 503 503 503 0
128 20250227 183300 35533038 503 503 503 503 0
129 20250227 183200 35533038 503 503 503 503 0
130 20250227 183100 35533038 503 503 503 503 0
131 20250227 183000 35533038 503 503 503 503 0
132 20250227 182900 35533038 503 503 503 503 0
133 20250227 182800 35533038 503 503 503 503 0
134 20250227 182700 35533038 503 503 503 503 0
135 20250227 182600 35533038 503 503 503 503 0
136 20250227 182500 35533038 503 503 503 503 0
137 20250227 182400 35533038 503 503 503 503 0
138 20250227 182300 35533038 503 503 503 503 0
139 20250227 182200 35533038 503 503 503 503 0
140 20250227 182100 35533038 503 503 503 503 0
141 20250227 182000 35533038 503 503 503 503 0
142 20250227 181900 35533038 503 503 503 503 0
143 20250227 181800 35533038 503 503 503 503 0
144 20250227 181700 35533038 503 503 503 503 0
145 20250227 181600 35533038 503 503 503 503 0
146 20250227 181500 35533038 503 503 503 503 0
147 20250227 181400 35533038 503 503 503 503 0
148 20250227 181300 35533038 503 503 503 503 0
149 20250227 181200 35533038 503 503 503 503 0
150 20250227 181100 35533038 503 503 503 503 0
151 20250227 181000 35533038 503 503 503 503 0
152 20250227 180900 35533038 503 503 503 503 2402
153 20250227 180800 35533038 503 503 503 503 0
154 20250227 180700 35533038 503 503 503 503 0
155 20250227 180600 35533038 503 503 503 503 0
156 20250227 180500 35533038 503 503 503 503 0
157 20250227 180400 35533038 503 503 503 503 0
158 20250227 180300 35533038 503 503 503 503 0
159 20250227 180200 35533038 503 503 503 503 0
160 20250227 180100 35533038 503 503 503 503 0
161 20250227 180000 35533038 503 503 503 503 0
162 20250227 175900 35533038 503 503 503 503 0
163 20250227 175800 35533038 503 503 503 503 0
164 20250227 175700 35533038 503 503 503 503 0
165 20250227 175600 35533038 503 503 503 503 0
166 20250227 175500 35533038 503 503 503 503 0
167 20250227 175400 35533038 503 503 503 503 0
168 20250227 175300 35533038 503 503 503 503 0
169 20250227 175200 35533038 503 503 503 503 0
170 20250227 175100 35533038 503 503 503 503 0
171 20250227 175000 35533038 503 503 503 503 0
172 20250227 174900 35533038 503 503 503 503 0
173 20250227 174800 35533038 503 503 503 503 0
174 20250227 174700 35533038 503 503 503 503 0
175 20250227 174600 35533038 503 503 503 503 0
176 20250227 174500 35533038 503 503 503 503 0
177 20250227 174400 35533038 503 503 503 503 0
178 20250227 174300 35533038 503 503 503 503 0
179 20250227 174200 35533038 503 503 503 503 0
180 20250227 174100 35533038 503 503 503 503 0
181 20250227 174000 35533038 503 503 503 503 0
182 20250227 173900 35533038 503 503 503 503 2402
183 20250227 173800 35533038 503 503 503 503 0
184 20250227 173700 35533038 503 503 503 503 0
185 20250227 173600 35533038 503 503 503 503 0
186 20250227 173500 35533038 503 503 503 503 0
187 20250227 173400 35533038 503 503 503 503 0
188 20250227 173300 35533038 503 503 503 503 0
189 20250227 173200 35533038 503 503 503 503 0
190 20250227 173100 35533038 503 503 503 503 0
191 20250227 173000 35533038 503 503 503 503 0
192 20250227 172900 35533038 503 503 503 503 0
193 20250227 172800 35533038 503 503 503 503 0
194 20250227 172700 35533038 503 503 503 503 0
195 20250227 172600 35533038 503 503 503 503 0
196 20250227 172500 35533038 503 503 503 503 0
197 20250227 172400 35533038 503 503 503 503 0
198 20250227 172300 35533038 503 503 503 503 0
199 20250227 172200 35533038 503 503 503 503 0
200 20250227 172100 35533038 503 503 503 503 0
201 20250227 172000 35533038 503 503 503 503 0
202 20250227 171900 35533038 503 503 503 503 0
203 20250227 171800 35533038 503 503 503 503 0
204 20250227 171700 35533038 503 503 503 503 0
205 20250227 171600 35533038 503 503 503 503 0
206 20250227 171500 35533038 503 503 503 503 0
207 20250227 171400 35533038 503 503 503 503 0
208 20250227 171300 35533038 503 503 503 503 0
209 20250227 171200 35533038 503 503 503 503 0
210 20250227 171100 35533038 503 503 503 503 0
211 20250227 171000 35533038 503 503 503 503 0
212 20250227 170900 35533038 503 503 503 503 2402
213 20250227 170800 35533038 503 503 503 503 0
214 20250227 170700 35533038 503 503 503 503 0
215 20250227 170600 35533038 503 503 503 503 0
216 20250227 170500 35533038 503 503 503 503 0
217 20250227 170400 35533038 503 503 503 503 0
218 20250227 170300 35533038 503 503 503 503 0
219 20250227 170200 35533038 503 503 503 503 0
220 20250227 170100 35533038 503 503 503 503 0
221 20250227 170000 35533038 503 503 503 503 0
222 20250227 165900 35533038 503 503 503 503 0
223 20250227 165800 35533038 503 503 503 503 0
224 20250227 165700 35533038 503 503 503 503 0
225 20250227 165600 35533038 503 503 503 503 0
226 20250227 165500 35533038 503 503 503 503 0
227 20250227 165400 35533038 503 503 503 503 0
228 20250227 165300 35533038 503 503 503 503 0
229 20250227 165200 35533038 503 503 503 503 0
230 20250227 165100 35533038 503 503 503 503 0
231 20250227 165000 35533038 503 503 503 503 0
232 20250227 164900 35533038 503 503 503 503 0
233 20250227 164800 35533038 503 503 503 503 0
234 20250227 164700 35533038 503 503 503 503 0
235 20250227 164600 35533038 503 503 503 503 0
236 20250227 164500 35533038 503 503 503 503 0
237 20250227 164400 35533038 503 503 503 503 0
238 20250227 164300 35533038 503 503 503 503 0
239 20250227 164200 35533038 503 503 503 503 0
240 20250227 164100 35533038 503 503 503 503 0
241 20250227 164000 35533038 503 503 503 503 0
242 20250227 163900 35533038 503 503 503 503 2402
243 20250227 163800 35533038 503 503 503 503 0
244 20250227 163700 35533038 503 503 503 503 0
245 20250227 163600 35533038 503 503 503 503 0
246 20250227 163500 35533038 503 503 503 503 0
247 20250227 163400 35533038 503 503 503 503 0
248 20250227 163300 35533038 503 503 503 503 0
249 20250227 163200 35533038 503 503 503 503 0
250 20250227 163100 35533038 503 503 503 503 0
251 20250227 163000 35533038 503 503 503 503 0
252 20250227 162900 35533038 503 503 503 503 0
253 20250227 162800 35533038 503 503 503 503 0
254 20250227 162700 35533038 503 503 503 503 0
255 20250227 162600 35533038 503 503 503 503 0
256 20250227 162500 35533038 503 503 503 503 0
257 20250227 162400 35533038 503 503 503 503 0
258 20250227 162300 35533038 503 503 503 503 0
259 20250227 162200 35533038 503 503 503 503 0
260 20250227 162100 35533038 503 503 503 503 0
261 20250227 162000 35533038 503 503 503 503 0
262 20250227 161900 35533038 503 503 503 503 0
263 20250227 161800 35533038 503 503 503 503 0
264 20250227 161700 35533038 503 503 503 503 0
265 20250227 161600 35533038 503 503 503 503 0
266 20250227 161500 35533038 503 503 503 503 0
267 20250227 161400 35533038 503 503 503 503 0
268 20250227 161300 35533038 503 503 503 503 0
269 20250227 161200 35533038 503 503 503 503 0
270 20250227 161100 35533038 503 503 503 503 0
271 20250227 161000 35533038 503 503 503 503 0
272 20250227 160900 35533038 503 503 503 503 2402
273 20250227 160800 35533038 503 503 503 503 0
274 20250227 160700 35533038 503 503 503 503 0
275 20250227 160600 35533038 503 503 503 503 0
276 20250227 160500 35533038 503 503 503 503 0
277 20250227 160400 35533038 503 503 503 503 0
278 20250227 160300 35533038 503 503 503 503 0
279 20250227 160200 35533038 503 503 503 503 0
280 20250227 160100 35533038 503 503 503 503 0
281 20250227 160000 35533038 503 503 503 503 0
282 20250227 155900 35533038 503 503 503 503 0
283 20250227 155800 35533038 503 503 503 503 0
284 20250227 155700 35533038 503 503 503 503 0
285 20250227 155600 35533038 503 503 503 503 0
286 20250227 155500 35533038 503 503 503 503 0
287 20250227 155400 35533038 503 503 503 503 0
288 20250227 155300 35533038 503 503 503 503 0
289 20250227 155200 35533038 503 503 503 503 0
290 20250227 155100 35533038 503 503 503 503 0
291 20250227 155000 35533038 503 503 503 503 0
292 20250227 154900 35533038 503 503 503 503 0
293 20250227 154800 35533038 503 503 503 503 0
294 20250227 154700 35533038 503 503 503 503 0
295 20250227 154600 35533038 503 503 503 503 0
296 20250227 154500 35533038 503 503 503 503 0
297 20250227 154400 35533038 503 503 503 503 0
298 20250227 154300 35533038 503 503 503 503 0
299 20250227 154200 35533038 503 503 503 503 0
300 20250227 154100 35533038 503 503 503 503 0
301 20250227 154000 35533038 503 503 503 503 0
302 20250227 153900 35533038 503 503 503 503 2402
303 20250227 153800 35533038 503 503 503 503 0
304 20250227 153700 35533038 503 503 503 503 0
305 20250227 153600 35533038 503 503 503 503 0
306 20250227 153500 35533038 503 503 503 503 0
307 20250227 153400 35533038 503 503 503 503 0
308 20250227 153300 35533038 503 503 503 503 0
309 20250227 153200 35533038 503 503 503 503 0
310 20250227 153100 35533038 503 503 503 503 0
311 20250227 153000 35533038 503 503 503 503 2402
312 20250227 152900 34324832 508 508 508 508 0
313 20250227 152800 34324832 508 508 508 508 0
314 20250227 152700 34324832 508 508 508 508 0
315 20250227 152600 34324832 508 508 508 508 0
316 20250227 152500 34324832 508 508 508 508 0
317 20250227 152400 34324832 508 508 508 508 0
318 20250227 152300 34324832 508 508 508 508 0
319 20250227 152200 34324832 508 508 508 508 0
320 20250227 152100 34324832 508 508 508 508 0
321 20250227 152000 34324832 508 508 508 508 0
322 20250227 151900 34324832 508 508 508 508 0
323 20250227 151800 34324832 508 507 508 507 3
324 20250227 151700 34323310 507 507 507 507 9
325 20250227 151600 34318747 508 508 508 508 0
326 20250227 151500 34318747 508 508 508 508 36
327 20250227 151400 34300459 507 507 507 507 0
328 20250227 151300 34300459 507 507 507 507 2
329 20250227 151200 34299445 507 507 507 507 0
330 20250227 151100 34299445 507 507 507 507 4
331 20250227 151000 34297417 507 508 508 507 15
332 20250227 150900 34289811 508 508 508 508 0
333 20250227 150800 34289811 508 508 508 508 0
334 20250227 150700 34289811 508 508 508 508 58
335 20250227 150600 34260347 507 507 507 507 0
336 20250227 150500 34260347 507 507 507 507 0
337 20250227 150400 34260347 507 507 507 507 0
338 20250227 150300 34260347 507 507 507 507 0
339 20250227 150200 34260347 507 507 507 507 0
340 20250227 150100 34260347 507 507 507 507 11
341 20250227 150000 34254770 507 507 507 507 0
342 20250227 145900 34254770 507 506 507 506 5
343 20250227 145800 34252236 507 507 507 507 0
344 20250227 145700 34252236 507 507 507 507 0
345 20250227 145600 34252236 507 507 507 507 0
346 20250227 145500 34252236 507 507 507 507 0
347 20250227 145400 34252236 507 507 507 507 83
348 20250227 145300 34210155 507 507 507 507 20
349 20250227 145200 34200015 504 504 504 504 0
350 20250227 145100 34200015 504 504 504 504 0
351 20250227 145000 34200015 504 504 504 504 0
352 20250227 144900 34200015 504 504 504 504 5
353 20250227 144800 34197495 504 504 504 504 0
354 20250227 144700 34197495 504 504 504 504 0
355 20250227 144600 34197495 504 504 504 504 0
356 20250227 144500 34197495 504 504 504 504 0
357 20250227 144400 34197495 504 504 504 504 0
358 20250227 144300 34197495 504 504 504 504 0
359 20250227 144200 34197495 504 504 504 504 0
360 20250227 144100 34197495 504 504 504 504 0
361 20250227 144000 34197495 504 504 504 504 0
362 20250227 143900 34197495 504 504 504 504 0
363 20250227 143800 34197495 504 504 504 504 0
364 20250227 143700 34197495 504 504 504 504 0
365 20250227 143600 34197495 504 504 504 504 0
366 20250227 143500 34197495 504 504 504 504 0
367 20250227 143400 34197495 504 504 504 504 0
368 20250227 143300 34197495 504 504 504 504 0
369 20250227 143200 34197495 504 505 505 504 44
370 20250227 143100 34175296 505 505 505 505 0
371 20250227 143000 34175296 505 505 505 505 0
372 20250227 142900 34175296 505 507 507 505 5600
373 20250227 142800 31347253 508 508 508 508 0
374 20250227 142700 31347253 508 508 508 508 0
375 20250227 142600 31347253 508 508 508 508 0
376 20250227 142500 31347253 508 508 508 508 0
377 20250227 142400 31347253 508 508 508 508 0
378 20250227 142300 31347253 508 508 508 508 0
379 20250227 142200 31347253 508 508 508 508 0
380 20250227 142100 31347253 508 508 508 508 0
381 20250227 142000 31347253 508 508 508 508 0
382 20250227 141900 31347253 508 508 508 508 0
383 20250227 141800 31347253 508 508 508 508 0
384 20250227 141700 31347253 508 508 508 508 0
385 20250227 141600 31347253 508 508 508 508 0
386 20250227 141500 31347253 508 508 508 508 0
387 20250227 141400 31347253 508 508 508 508 0
388 20250227 141300 31347253 508 508 508 508 0
389 20250227 141200 31347253 508 508 508 508 0
390 20250227 141100 31347253 508 508 508 508 70
391 20250227 141000 31311693 508 508 508 508 45
392 20250227 140900 31288833 508 508 508 508 0
393 20250227 140800 31288833 508 508 508 508 0
394 20250227 140700 31288833 508 508 508 508 0
395 20250227 140600 31288833 508 508 508 508 0
396 20250227 140500 31288833 508 508 508 508 0
397 20250227 140400 31288833 508 508 508 508 0
398 20250227 140300 31288833 508 508 508 508 0
399 20250227 140200 31288833 508 508 508 508 0
400 20250227 140100 31288833 508 508 508 508 0
401 20250227 140000 31288833 508 508 508 508 0
402 20250227 135900 31288833 508 508 508 508 0
403 20250227 135800 31288833 508 508 508 508 0
404 20250227 135700 31288833 508 508 508 508 0
405 20250227 135600 31288833 508 508 508 508 0
406 20250227 135500 31288833 508 508 508 508 0
407 20250227 135400 31288833 508 508 508 508 0
408 20250227 135300 31288833 508 508 508 508 0
409 20250227 135200 31288833 508 508 508 508 0
410 20250227 135100 31288833 508 508 508 508 0
411 20250227 135000 31288833 508 508 508 508 0
412 20250227 134900 31288833 508 508 508 508 0
413 20250227 134800 31288833 508 508 508 508 0
414 20250227 134700 31288833 508 508 508 508 0
415 20250227 134600 31288833 508 508 508 508 0
416 20250227 134500 31288833 508 508 508 508 0
417 20250227 134400 31288833 508 508 508 508 0
418 20250227 134300 31288833 508 508 508 508 0
419 20250227 134200 31288833 508 508 508 508 0
420 20250227 134100 31288833 508 508 508 508 0
421 20250227 134000 31288833 508 508 508 508 0
422 20250227 133900 31288833 508 508 508 508 0
423 20250227 133800 31288833 508 508 508 508 0
424 20250227 133700 31288833 508 508 508 508 0
425 20250227 133600 31288833 508 510 510 508 20
426 20250227 133500 31278667 511 511 511 511 0
427 20250227 133400 31278667 511 511 511 511 0
428 20250227 133300 31278667 511 511 511 511 0
429 20250227 133200 31278667 511 511 511 511 0
430 20250227 133100 31278667 511 511 511 511 0
431 20250227 133000 31278667 511 511 511 511 4
432 20250227 132900 31276623 512 512 512 512 0
433 20250227 132800 31276623 512 512 512 512 0
434 20250227 132700 31276623 512 508 512 508 2000
435 20250227 132600 30255485 505 505 505 505 0
436 20250227 132500 30255485 505 505 505 505 0
437 20250227 132400 30255485 505 505 505 505 0
438 20250227 132300 30255485 505 505 505 505 0
439 20250227 132200 30255485 505 505 505 505 0
440 20250227 132100 30255485 505 505 505 505 0
441 20250227 132000 30255485 505 505 505 505 0
442 20250227 131900 30255485 505 505 505 505 0
443 20250227 131800 30255485 505 505 505 505 0
444 20250227 131700 30255485 505 506 506 505 80
445 20250227 131600 30215083 505 505 505 505 0
446 20250227 131500 30215083 505 505 505 505 0
447 20250227 131400 30215083 505 505 505 505 0
448 20250227 131300 30215083 505 505 505 505 0
449 20250227 131200 30215083 505 505 505 505 0
450 20250227 131100 30215083 505 505 505 505 0
451 20250227 131000 30215083 505 505 505 505 0
452 20250227 130900 30215083 505 505 505 505 0
453 20250227 130800 30215083 505 505 505 505 130
454 20250227 130700 30149433 505 505 505 505 42
455 20250227 130600 30128223 506 506 506 506 0
456 20250227 130500 30128223 506 506 506 506 12
457 20250227 130400 30122151 507 507 507 507 10
458 20250227 130300 30117081 508 508 508 508 4
459 20250227 130200 30115049 509 509 509 509 0
460 20250227 130100 30115049 509 509 509 509 0
461 20250227 130000 30115049 509 509 509 509 0
462 20250227 125900 30115049 509 509 509 509 0
463 20250227 125800 30115049 509 509 509 509 2
464 20250227 125700 30114031 509 509 509 509 0
465 20250227 125600 30114031 509 508 510 508 2425
466 20250227 125500 28879706 509 509 509 509 0
467 20250227 125400 28879706 509 509 509 509 0
468 20250227 125300 28879706 509 509 509 509 0
469 20250227 125200 28879706 509 509 509 509 1
470 20250227 125100 28879197 509 509 509 509 0
471 20250227 125000 28879197 509 507 509 507 1601
472 20250227 124900 28066373 508 508 508 508 0
473 20250227 124800 28066373 508 508 508 508 0
474 20250227 124700 28066373 508 508 508 508 0
475 20250227 124600 28066373 508 508 508 508 0
476 20250227 124500 28066373 508 508 508 508 0
477 20250227 124400 28066373 508 508 508 508 0
478 20250227 124300 28066373 508 508 508 508 0
479 20250227 124200 28066373 508 508 508 508 0
480 20250227 124100 28066373 508 506 508 506 889
481 20250227 124000 27615137 505 505 505 505 0
482 20250227 123900 27615137 505 505 505 505 0
483 20250227 123800 27615137 505 505 505 505 0
484 20250227 123700 27615137 505 505 505 505 0
485 20250227 123600 27615137 505 505 505 505 0
486 20250227 123500 27615137 505 505 505 505 0
487 20250227 123400 27615137 505 505 505 505 0
488 20250227 123300 27615137 505 505 505 505 0
489 20250227 123200 27615137 505 505 505 505 572
490 20250227 123100 27326277 505 505 505 505 0
491 20250227 123000 27326277 505 505 505 505 0
492 20250227 122900 27326277 505 505 505 505 0
493 20250227 122800 27326277 505 505 505 505 409
494 20250227 122700 27119732 505 505 505 505 0
495 20250227 122600 27119732 505 505 505 505 0
496 20250227 122500 27119732 505 505 505 505 0
497 20250227 122400 27119732 505 505 505 505 0
498 20250227 122300 27119732 505 505 505 505 0
499 20250227 122200 27119732 505 505 505 505 0
500 20250227 122100 27119732 505 505 505 505 0
501 20250227 122000 27119732 505 505 505 505 1
502 20250227 121900 27119227 506 506 506 506 0
503 20250227 121800 27119227 506 506 506 506 1
504 20250227 121700 27118721 504 504 504 504 0
505 20250227 121600 27118721 504 504 504 504 0
506 20250227 121500 27118721 504 504 504 504 0
507 20250227 121400 27118721 504 504 504 504 0
508 20250227 121300 27118721 504 504 504 504 0
509 20250227 121200 27118721 504 504 504 504 0
510 20250227 121100 27118721 504 504 504 504 0
511 20250227 121000 27118721 504 504 504 504 0
512 20250227 120900 27118721 504 504 504 504 0
513 20250227 120800 27118721 504 504 504 504 0
514 20250227 120700 27118721 504 504 504 504 0
515 20250227 120600 27118721 504 504 504 504 0
516 20250227 120500 27118721 504 504 504 504 0
517 20250227 120400 27118721 504 504 504 504 0
518 20250227 120300 27118721 504 504 504 504 0
519 20250227 120200 27118721 504 504 504 504 0
520 20250227 120100 27118721 504 504 504 504 0
521 20250227 120000 27118721 504 504 504 504 0
522 20250227 115900 27118721 504 504 504 504 0
523 20250227 115800 27118721 504 504 504 504 0
524 20250227 115700 27118721 504 504 504 504 0
525 20250227 115600 27118721 504 504 504 504 0
526 20250227 115500 27118721 504 504 504 504 0
527 20250227 115400 27118721 504 504 504 504 0
528 20250227 115300 27118721 504 504 504 504 0
529 20250227 115200 27118721 504 504 504 504 20
530 20250227 115100 27108641 505 506 506 505 837
531 20250227 115000 26685123 506 506 506 506 0
532 20250227 114900 26685123 506 506 506 506 0
533 20250227 114800 26685123 506 506 506 506 0
534 20250227 114700 26685123 506 506 506 506 0
535 20250227 114600 26685123 506 506 506 506 0
536 20250227 114500 26685123 506 506 506 506 0
537 20250227 114400 26685123 506 506 506 506 0
538 20250227 114300 26685123 506 506 506 506 0
539 20250227 114200 26685123 506 506 506 506 0
540 20250227 114100 26685123 506 506 506 506 2001
541 20250227 114000 25672617 507 507 507 507 0
542 20250227 113900 25672617 507 507 507 507 0
543 20250227 113800 25672617 507 507 507 507 20
544 20250227 113700 25662477 506 506 506 506 0
545 20250227 113600 25662477 506 506 506 506 0
546 20250227 113500 25662477 506 506 506 506 0
547 20250227 113400 25662477 506 506 506 506 0
548 20250227 113300 25662477 506 506 506 506 0
549 20250227 113200 25662477 506 506 506 506 0
550 20250227 113100 25662477 506 506 506 506 190
551 20250227 113000 25566337 505 505 505 505 0
552 20250227 112900 25566337 505 505 505 505 0
553 20250227 112800 25566337 505 505 505 505 0
554 20250227 112700 25566337 505 505 505 505 0
555 20250227 112600 25566337 505 505 505 505 0
556 20250227 112500 25566337 505 505 505 505 0
557 20250227 112400 25566337 505 505 505 505 0
558 20250227 112300 25566337 505 505 505 505 0
559 20250227 112200 25566337 505 505 505 505 977
560 20250227 112100 25072952 505 505 505 505 0
561 20250227 112000 25072952 505 505 505 505 0
562 20250227 111900 25072952 505 505 505 505 0
563 20250227 111800 25072952 505 505 505 505 0
564 20250227 111700 25072952 505 505 505 505 0
565 20250227 111600 25072952 505 505 505 505 0
566 20250227 111500 25072952 505 505 505 505 0
567 20250227 111400 25072952 505 505 505 505 0
568 20250227 111300 25072952 505 506 506 505 600
569 20250227 111200 24769951 506 506 506 506 0
570 20250227 111100 24769951 506 506 506 506 13
571 20250227 111000 24763373 506 506 506 506 300
572 20250227 110900 24611573 506 506 506 506 0
573 20250227 110800 24611573 506 506 506 506 70
574 20250227 110700 24576153 506 506 506 506 0
575 20250227 110600 24576153 506 506 506 506 0
576 20250227 110500 24576153 506 506 506 506 0
577 20250227 110400 24576153 506 506 506 506 0
578 20250227 110300 24576153 506 506 506 506 0
579 20250227 110200 24576153 506 506 506 506 0
580 20250227 110100 24576153 506 506 506 506 0
581 20250227 110000 24576153 506 506 506 506 0
582 20250227 105900 24576153 506 506 506 506 0
583 20250227 105800 24576153 506 506 506 506 0
584 20250227 105700 24576153 506 506 506 506 0
585 20250227 105600 24576153 506 506 506 506 10
586 20250227 105500 24571093 506 506 506 506 0
587 20250227 105400 24571093 506 506 506 506 0
588 20250227 105300 24571093 506 506 506 506 0
589 20250227 105200 24571093 506 506 506 506 2
590 20250227 105100 24570081 505 506 506 505 1634
591 20250227 105000 23744909 505 505 505 505 0
592 20250227 104900 23744909 505 505 505 505 2268
593 20250227 104800 22599569 503 503 503 503 0
594 20250227 104700 22599569 503 503 503 503 0
595 20250227 104600 22599569 503 503 503 503 0
596 20250227 104500 22599569 503 503 503 503 0
597 20250227 104400 22599569 503 503 503 503 0
598 20250227 104300 22599569 503 504 504 503 4396
599 20250227 104200 20387881 504 504 504 504 0
600 20250227 104100 20387881 504 504 504 504 0
601 20250227 104000 20387881 504 502 504 502 4029
602 20250227 103900 18365321 505 505 505 505 95
603 20250227 103800 18317346 505 505 505 505 0
604 20250227 103700 18317346 505 505 505 505 0
605 20250227 103600 18317346 505 505 505 505 0
606 20250227 103500 18317346 505 505 505 505 0
607 20250227 103400 18317346 505 505 505 505 0
608 20250227 103300 18317346 505 505 505 505 0
609 20250227 103200 18317346 505 505 505 505 1005
610 20250227 103100 17809821 505 505 505 505 0
611 20250227 103000 17809821 505 505 505 505 0
612 20250227 102900 17809821 505 505 505 505 2000
613 20250227 102800 16799821 505 505 505 505 0
614 20250227 102700 16799821 505 505 505 505 0
615 20250227 102600 16799821 505 505 505 505 1129
616 20250227 102500 16229676 505 505 505 505 10
617 20250227 102400 16224626 505 505 505 505 0
618 20250227 102300 16224626 505 505 505 505 0
619 20250227 102200 16224626 505 505 505 505 0
620 20250227 102100 16224626 505 505 505 505 0
621 20250227 102000 16224626 505 505 505 505 0
622 20250227 101900 16224626 505 505 505 505 0
623 20250227 101800 16224626 505 505 505 505 0
624 20250227 101700 16224626 505 505 505 505 0
625 20250227 101600 16224626 505 505 505 505 0
626 20250227 101500 16224626 505 505 505 505 0
627 20250227 101400 16224626 505 505 505 505 0
628 20250227 101300 16224626 505 505 505 505 0
629 20250227 101200 16224626 505 505 505 505 1500
630 20250227 101100 15467126 505 505 505 505 0
631 20250227 101000 15467126 505 505 505 505 0
632 20250227 100900 15467126 505 505 505 505 0
633 20250227 100800 15467126 505 505 505 505 0
634 20250227 100700 15467126 505 505 505 505 1
635 20250227 100600 15466621 503 503 503 503 61
636 20250227 100500 15435938 503 503 503 503 0
637 20250227 100400 15435938 503 503 503 503 0
638 20250227 100300 15435938 503 503 503 503 40
639 20250227 100200 15415818 501 501 501 501 0
640 20250227 100100 15415818 501 501 501 501 0
641 20250227 100000 15415818 501 501 501 501 0
642 20250227 095900 15415818 501 501 501 501 0
643 20250227 095800 15415818 501 501 501 501 1149
644 20250227 095700 14840169 502 503 503 502 851
645 20250227 095600 14412553 504 504 504 504 138
646 20250227 095500 14343001 505 505 505 505 0
647 20250227 095400 14343001 505 505 505 505 0
648 20250227 095300 14343001 505 505 505 505 0
649 20250227 095200 14343001 505 505 505 505 0
650 20250227 095100 14343001 505 506 506 505 4000
651 20250227 095000 12322505 509 509 509 509 0
652 20250227 094900 12322505 509 509 509 509 0
653 20250227 094800 12322505 509 509 509 509 0
654 20250227 094700 12322505 509 509 509 509 2000
655 20250227 094600 11304505 509 509 509 509 1
656 20250227 094500 11303996 509 509 509 509 0
657 20250227 094400 11303996 509 509 509 509 6
658 20250227 094300 11300942 509 509 509 509 17
659 20250227 094200 11292289 506 506 506 506 120
660 20250227 094100 11231569 506 506 506 506 0
661 20250227 094000 11231569 506 506 506 506 0
662 20250227 093900 11231569 506 506 506 506 0
663 20250227 093800 11231569 506 506 506 506 0
664 20250227 093700 11231569 506 506 506 506 1900
665 20250227 093600 10270169 505 505 505 505 347
666 20250227 093500 10094934 506 506 506 506 0
667 20250227 093400 10094934 506 506 506 506 202
668 20250227 093300 9992722 506 506 506 506 48
669 20250227 093200 9968434 506 506 506 506 0
670 20250227 093100 9968434 506 506 506 506 0
671 20250227 093000 9968434 506 506 506 506 0
672 20250227 092900 9968434 506 506 506 506 0
673 20250227 092800 9968434 506 507 507 506 404
674 20250227 092700 9764007 509 509 509 509 5
675 20250227 092600 9761462 509 509 509 509 0
676 20250227 092500 9761462 509 509 509 509 0
677 20250227 092400 9761462 509 509 509 509 0
678 20250227 092300 9761462 509 510 510 509 9993
679 20250227 092200 4667099 511 511 511 511 0
680 20250227 092100 4667099 511 511 511 511 0
681 20250227 092000 4667099 511 510 511 510 2086
682 20250227 091900 3603227 508 508 508 508 0
683 20250227 091800 3603227 508 508 508 508 0
684 20250227 091700 3603227 508 509 509 508 1096
685 20250227 091600 3046457 510 510 510 510 0
686 20250227 091500 3046457 510 510 510 510 0
687 20250227 091400 3046457 510 511 511 510 1845
688 20250227 091300 2103668 511 511 511 511 0
689 20250227 091200 2103668 511 511 511 511 0
690 20250227 091100 2103668 511 511 511 511 1597
691 20250227 091000 1287601 511 511 511 511 1
692 20250227 090900 1287090 511 511 511 511 0
693 20250227 090800 1287090 511 511 511 511 1
694 20250227 090700 1286579 510 510 510 510 0
695 20250227 090600 1286579 510 510 510 510 0
696 20250227 090500 1286579 510 510 510 510 0
697 20250227 090400 1286579 510 510 510 510 2084
698 20250227 090300 223739 512 512 512 512 1
699 20250227 090200 223227 512 512 512 512 265
700 20250227 090100 87547 512 511 512 511 169
701 20250227 090000 1020 510 510 510 510 2