Update 2025-02-27 2849 candle_min
This commit is contained in:
702
194480/min/candle-20250227.csv
Normal file
702
194480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,203900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,203000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,202000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,201000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,200900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,200000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,195000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,194000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,193900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,193000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,192000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,191000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,190900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,190000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,185000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,184000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,183900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,183000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,182000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,181000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,180900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,180000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,175000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,174000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,173900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,173000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,172000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,171000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,170900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,170000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,165000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,164000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,163900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,163000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,162000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,161000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,160900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,160000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,155000,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,154000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,153900,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153800,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153700,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153600,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153500,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153400,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153300,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153200,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153100,1799282150,34150,34150,34150,34150,0
|
||||
20250227,153000,1799282150,34150,34150,34150,34150,1521
|
||||
20250227,152900,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152800,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152700,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152600,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152500,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152400,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152300,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152200,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152100,1747340000,34250,34250,34250,34250,0
|
||||
20250227,152000,1747340000,34250,34250,34250,34250,0
|
||||
20250227,151900,1747340000,34250,34200,34250,34200,34
|
||||
20250227,151800,1746175750,34250,34200,34250,34200,102
|
||||
20250227,151700,1742682350,34200,34250,34250,34200,33
|
||||
20250227,151600,1741552850,34250,34250,34350,34250,45
|
||||
20250227,151500,1740009700,34300,34300,34350,34300,89
|
||||
20250227,151400,1736956950,34300,34300,34350,34300,19
|
||||
20250227,151300,1736305200,34300,34300,34300,34300,8
|
||||
20250227,151200,1736030800,34300,34350,34350,34250,182
|
||||
20250227,151100,1729791000,34300,34300,34300,34250,470
|
||||
20250227,151000,1713670100,34300,34300,34300,34300,10
|
||||
20250227,150900,1713327100,34350,34350,34450,34350,326
|
||||
20250227,150800,1702128900,34350,34400,34400,34350,163
|
||||
20250227,150700,1696522000,34400,34400,34450,34400,23
|
||||
20250227,150600,1695730650,34350,34350,34350,34350,33
|
||||
20250227,150500,1694597100,34450,34350,34450,34350,256
|
||||
20250227,150400,1685798150,34350,34400,34400,34350,11
|
||||
20250227,150300,1685420150,34350,34350,34350,34350,35
|
||||
20250227,150200,1684217900,34350,34350,34400,34350,41
|
||||
20250227,150100,1682808200,34350,34350,34400,34350,19
|
||||
20250227,150000,1682154950,34350,34350,34350,34350,33
|
||||
20250227,145900,1681021400,34350,34350,34350,34350,8
|
||||
20250227,145800,1680746600,34350,34350,34400,34350,10
|
||||
20250227,145700,1680403050,34350,34400,34400,34350,129
|
||||
20250227,145600,1675967100,34400,34500,34500,34400,89
|
||||
20250227,145500,1672900650,34450,34450,34450,34450,26
|
||||
20250227,145400,1672004950,34500,34450,34500,34450,43
|
||||
20250227,145300,1670523100,34500,34450,34500,34450,38
|
||||
20250227,145200,1669212950,34500,34450,34500,34400,646
|
||||
20250227,145100,1646958300,34450,34450,34450,34350,204
|
||||
20250227,145000,1639933000,34450,34350,34450,34350,407
|
||||
20250227,144900,1625931800,34400,34400,34400,34400,1
|
||||
20250227,144800,1625897400,34300,34350,34350,34300,377
|
||||
20250227,144700,1612963450,34350,34350,34350,34350,20
|
||||
20250227,144600,1612276450,34350,34400,34400,34350,21
|
||||
20250227,144500,1611555050,34400,34250,34400,34250,66
|
||||
20250227,144400,1609288400,34300,34400,34400,34300,195
|
||||
20250227,144300,1602599600,34250,34250,34250,34250,0
|
||||
20250227,144200,1602599600,34250,34400,34450,34250,46
|
||||
20250227,144100,1601020500,34400,34400,34400,34250,93
|
||||
20250227,144000,1597823550,34400,34350,34400,34350,703
|
||||
20250227,143900,1573654950,34350,34150,34350,34150,625
|
||||
20250227,143800,1552200850,34150,34150,34150,34150,0
|
||||
20250227,143700,1552200850,34150,34150,34150,34150,0
|
||||
20250227,143600,1552200850,34150,34300,34300,34150,64
|
||||
20250227,143500,1550009400,34300,34300,34300,34300,9
|
||||
20250227,143400,1549700700,34150,34150,34150,34150,0
|
||||
20250227,143300,1549700700,34150,34150,34150,34150,60
|
||||
20250227,143200,1547651700,34300,34300,34300,34300,0
|
||||
20250227,143100,1547651700,34300,34300,34300,34300,1
|
||||
20250227,143000,1547617400,34100,34100,34100,34100,25
|
||||
20250227,142900,1546764900,34300,34200,34300,34200,75
|
||||
20250227,142800,1544195850,34050,34050,34100,34050,129
|
||||
20250227,142700,1539803350,34050,34200,34200,34050,752
|
||||
20250227,142600,1514145550,34150,34200,34200,34150,800
|
||||
20250227,142500,1486816000,34200,34200,34200,34200,6
|
||||
20250227,142400,1486610800,34200,34300,34300,34200,60
|
||||
20250227,142300,1484556500,34300,34250,34300,34250,6
|
||||
20250227,142200,1484350900,34250,34250,34250,34250,3
|
||||
20250227,142100,1484248150,34250,34200,34250,34150,196
|
||||
20250227,142000,1477545900,34250,34250,34250,34250,16
|
||||
20250227,141900,1476997900,34300,34200,34300,34200,62
|
||||
20250227,141800,1474871900,34150,34200,34200,34150,85
|
||||
20250227,141700,1471966150,34200,34200,34200,34200,0
|
||||
20250227,141600,1471966150,34200,34300,34300,34200,379
|
||||
20250227,141500,1459003450,34300,34200,34300,34200,48
|
||||
20250227,141400,1457359550,34300,34300,34300,34300,3
|
||||
20250227,141300,1457256650,34350,34350,34350,34350,1
|
||||
20250227,141200,1457222300,34350,34250,34350,34200,58
|
||||
20250227,141100,1455235250,34250,34250,34250,34250,0
|
||||
20250227,141000,1455235250,34250,34250,34250,34250,10
|
||||
20250227,140900,1454892750,34200,34250,34250,34200,26
|
||||
20250227,140800,1454003300,34300,34300,34300,34300,1
|
||||
20250227,140700,1453969000,34250,34250,34250,34250,0
|
||||
20250227,140600,1453969000,34250,34250,34250,34250,26
|
||||
20250227,140500,1453078500,34350,34350,34350,34350,0
|
||||
20250227,140400,1453078500,34350,34300,34350,34250,87
|
||||
20250227,140300,1450095650,34300,34300,34300,34300,26
|
||||
20250227,140200,1449203850,34350,34350,34350,34350,0
|
||||
20250227,140100,1449203850,34350,34350,34350,34300,948
|
||||
20250227,140000,1416644150,34350,34350,34350,34350,26
|
||||
20250227,135900,1415751050,34350,34350,34350,34350,11
|
||||
20250227,135800,1415373200,34400,34400,34400,34400,66
|
||||
20250227,135700,1413102800,34350,34350,34350,34350,26
|
||||
20250227,135600,1412209700,34350,34300,34350,34300,243
|
||||
20250227,135500,1403870600,34300,34300,34300,34300,1
|
||||
20250227,135400,1403836300,34250,34250,34250,34250,26
|
||||
20250227,135300,1402945800,34250,34250,34250,34250,1
|
||||
20250227,135200,1402911550,34250,34250,34250,34250,0
|
||||
20250227,135100,1402911550,34250,34250,34250,34250,103
|
||||
20250227,135000,1399383800,34250,34250,34250,34250,0
|
||||
20250227,134900,1399383800,34250,34250,34250,34250,1
|
||||
20250227,134800,1399349550,34300,34300,34300,34250,162
|
||||
20250227,134700,1393794250,34350,34350,34350,34350,0
|
||||
20250227,134600,1393794250,34350,34350,34350,34350,1
|
||||
20250227,134500,1393759900,34250,34300,34300,34250,88
|
||||
20250227,134400,1390743800,34300,34300,34300,34300,19
|
||||
20250227,134300,1390092100,34250,34250,34250,34250,0
|
||||
20250227,134200,1390092100,34250,34250,34250,34250,36
|
||||
20250227,134100,1388859100,34250,34250,34250,34250,34
|
||||
20250227,134000,1387694600,34300,34300,34300,34300,5
|
||||
20250227,133900,1387523100,34250,34300,34300,34250,28
|
||||
20250227,133800,1386563050,34300,34300,34300,34300,639
|
||||
20250227,133700,1364645350,34400,34400,34400,34400,1
|
||||
20250227,133600,1364610950,34250,34250,34250,34250,27
|
||||
20250227,133500,1363686200,34300,34300,34300,34300,0
|
||||
20250227,133400,1363686200,34300,34300,34300,34300,400
|
||||
20250227,133300,1349966200,34300,34350,34350,34300,415
|
||||
20250227,133200,1335712300,34400,34400,34400,34400,0
|
||||
20250227,133100,1335712300,34400,34400,34400,34400,2
|
||||
20250227,133000,1335643500,34400,34400,34400,34400,75
|
||||
20250227,132900,1333063500,34400,34350,34400,34350,83
|
||||
20250227,132800,1330209900,34400,34400,34400,34400,1
|
||||
20250227,132700,1330175500,34400,34400,34400,34400,159
|
||||
20250227,132600,1324705900,34400,34400,34400,34400,26
|
||||
20250227,132500,1323811500,34400,34400,34400,34400,7
|
||||
20250227,132400,1323570700,34400,34400,34500,34400,65
|
||||
20250227,132300,1321334500,34450,34450,34450,34450,10
|
||||
20250227,132200,1320990000,34450,34450,34450,34450,0
|
||||
20250227,132100,1320990000,34450,34400,34450,34400,37
|
||||
20250227,132000,1319716700,34550,34550,34550,34550,1
|
||||
20250227,131900,1319682150,34550,34400,34550,34400,6
|
||||
20250227,131800,1319475450,34350,34350,34350,34350,23
|
||||
20250227,131700,1318685400,34600,34350,34600,34350,584
|
||||
20250227,131600,1298480250,34350,34450,34450,34350,196
|
||||
20250227,131500,1291730850,34500,34500,34500,34500,219
|
||||
20250227,131400,1284175350,34550,34550,34550,34550,6
|
||||
20250227,131300,1283968050,34650,34500,34650,34500,141
|
||||
20250227,131200,1279103400,34500,34650,34650,34500,43
|
||||
20250227,131100,1277616700,34600,34600,34600,34600,98
|
||||
20250227,131000,1274225900,34600,34600,34600,34600,2
|
||||
20250227,130900,1274156700,34600,34500,34600,34500,49
|
||||
20250227,130800,1272464000,34550,34550,34550,34550,138
|
||||
20250227,130700,1267696100,34500,34500,34500,34500,0
|
||||
20250227,130600,1267696100,34500,34500,34500,34500,28
|
||||
20250227,130500,1266730100,34550,34550,34550,34550,0
|
||||
20250227,130400,1266730100,34550,34600,34600,34550,22
|
||||
20250227,130300,1265969000,34500,34600,34600,34500,39
|
||||
20250227,130200,1264621150,34550,34600,34600,34550,15
|
||||
20250227,130100,1264102200,34600,34350,34600,34350,403
|
||||
20250227,130000,1250191500,34350,34350,34400,34350,31
|
||||
20250227,125900,1249126550,34350,34350,34350,34350,0
|
||||
20250227,125800,1249126550,34350,34350,34350,34350,0
|
||||
20250227,125700,1249126550,34350,34450,34450,34350,519
|
||||
20250227,125600,1231281450,34500,34500,34500,34500,12
|
||||
20250227,125500,1230867450,34500,34500,34500,34500,1
|
||||
20250227,125400,1230832950,34400,34500,34500,34400,84
|
||||
20250227,125300,1227937600,34500,34500,34500,34500,3
|
||||
20250227,125200,1227834100,34450,34550,34550,34450,8
|
||||
20250227,125100,1227558400,34400,34550,34550,34400,72
|
||||
20250227,125000,1225081400,34500,34450,34500,34450,41
|
||||
20250227,124900,1223668150,34450,34450,34450,34450,2
|
||||
20250227,124800,1223599250,34300,34300,34300,34300,27
|
||||
20250227,124700,1222673150,34300,34300,34300,34300,26
|
||||
20250227,124600,1221781350,34550,34550,34550,34550,1
|
||||
20250227,124500,1221746800,34300,34300,34300,34300,30
|
||||
20250227,124400,1220717800,34300,34300,34300,34300,21
|
||||
20250227,124300,1219997500,34550,34300,34550,34300,5
|
||||
20250227,124200,1219825750,34300,34400,34400,34300,46
|
||||
20250227,124100,1218244700,34400,34400,34400,34400,0
|
||||
20250227,124000,1218244700,34400,34400,34400,34400,0
|
||||
20250227,123900,1218244700,34400,34400,34400,34400,28
|
||||
20250227,123800,1217281500,34550,34450,34550,34400,96
|
||||
20250227,123700,1213975450,34450,34500,34500,34450,20
|
||||
20250227,123600,1213286200,34500,34600,34600,34500,336
|
||||
20250227,123500,1201662200,34600,34700,34700,34600,706
|
||||
20250227,123400,1177164200,34800,34900,34900,34650,65
|
||||
20250227,123300,1174903200,34900,34400,34900,34400,4521
|
||||
20250227,123200,1018366550,34350,34250,34350,34250,910
|
||||
20250227,123100,987146550,34100,34100,34100,34100,0
|
||||
20250227,123000,987146550,34100,34250,34250,34100,127
|
||||
20250227,122900,982800850,34250,34250,34250,34250,0
|
||||
20250227,122800,982800850,34250,34250,34250,34250,1
|
||||
20250227,122700,982766600,34150,34150,34150,34150,104
|
||||
20250227,122600,979215000,34150,34150,34150,34150,0
|
||||
20250227,122500,979215000,34150,34150,34150,34150,1
|
||||
20250227,122400,979180850,34150,34100,34150,34100,74
|
||||
20250227,122300,976657350,34100,34150,34150,34100,97
|
||||
20250227,122200,973348550,34150,34150,34150,34150,193
|
||||
20250227,122100,966757600,34150,34250,34250,34150,29
|
||||
20250227,122000,965766950,34200,34200,34200,34200,0
|
||||
20250227,121900,965766950,34200,34150,34200,34150,41
|
||||
20250227,121800,964364850,34150,34150,34200,34150,34
|
||||
20250227,121700,963203700,34200,34200,34200,34200,15
|
||||
20250227,121600,962690700,34200,34150,34200,34150,7
|
||||
20250227,121500,962451600,34200,34150,34200,34150,29
|
||||
20250227,121400,961461200,34150,34150,34150,34150,0
|
||||
20250227,121300,961461200,34150,34150,34150,34150,0
|
||||
20250227,121200,961461200,34150,34150,34150,34150,29
|
||||
20250227,121100,960470850,34250,34250,34250,34250,167
|
||||
20250227,121000,954751100,34250,34250,34250,34250,0
|
||||
20250227,120900,954751100,34250,34150,34250,34150,32
|
||||
20250227,120800,953658000,34250,34250,34250,34250,0
|
||||
20250227,120700,953658000,34250,34250,34250,34250,1
|
||||
20250227,120600,953623750,34150,34150,34150,34150,33
|
||||
20250227,120500,952496800,34150,34150,34150,34150,0
|
||||
20250227,120400,952496800,34150,34150,34150,34150,0
|
||||
20250227,120300,952496800,34150,34150,34150,34150,40
|
||||
20250227,120200,951130800,34250,34250,34250,34250,79
|
||||
20250227,120100,948425050,34250,34250,34250,34250,1
|
||||
20250227,120000,948390800,34150,34200,34200,34150,40
|
||||
20250227,115900,947024250,34200,34200,34200,34200,50
|
||||
20250227,115800,945314250,34250,34200,34250,34150,5
|
||||
20250227,115700,945143350,34200,34150,34200,34150,49
|
||||
20250227,115600,943469000,34200,34200,34200,34200,29
|
||||
20250227,115500,942477200,34250,34150,34250,34150,29
|
||||
20250227,115400,941486750,34100,34100,34100,34100,29
|
||||
20250227,115300,940497850,34100,34100,34100,34100,112
|
||||
20250227,115200,936678650,34100,34100,34100,34100,10
|
||||
20250227,115100,936337650,34100,34250,34250,34100,36
|
||||
20250227,115000,935107700,34250,34250,34250,34250,29
|
||||
20250227,114900,934114450,34250,34250,34250,34250,2
|
||||
20250227,114800,934045950,34150,34250,34250,34150,39
|
||||
20250227,114700,932713600,34250,34250,34250,34250,0
|
||||
20250227,114600,932713600,34250,34200,34250,34200,10
|
||||
20250227,114500,932371500,34150,34150,34150,34150,30
|
||||
20250227,114400,931347000,34150,34150,34150,34150,0
|
||||
20250227,114300,931347000,34150,34150,34150,34150,0
|
||||
20250227,114200,931347000,34150,34250,34250,34150,759
|
||||
20250227,114100,905354150,34250,34200,34250,34200,337
|
||||
20250227,114000,893815450,34300,34300,34300,34200,77
|
||||
20250227,113900,891175050,34250,34150,34250,34150,203
|
||||
20250227,113800,884225200,34250,34100,34250,34100,17
|
||||
20250227,113700,883645200,34250,34250,34250,34250,6
|
||||
20250227,113600,883439700,34250,34150,34250,34100,37
|
||||
20250227,113500,882177500,34200,34200,34200,34200,102
|
||||
20250227,113400,878689100,34200,34200,34200,34200,1
|
||||
20250227,113300,878654900,34200,34050,34200,34050,30
|
||||
20250227,113200,877633250,34100,34100,34200,34100,72
|
||||
20250227,113100,875174150,34100,34100,34200,34100,39
|
||||
20250227,113000,873844050,34100,34100,34150,34050,78
|
||||
20250227,112900,871183750,34150,34150,34150,34150,0
|
||||
20250227,112800,871183750,34150,34150,34150,34150,23
|
||||
20250227,112700,870398300,34150,34200,34200,34150,30
|
||||
20250227,112600,869373750,34200,34200,34200,34200,0
|
||||
20250227,112500,869373750,34200,34200,34200,34200,1
|
||||
20250227,112400,869339550,34050,34050,34050,34050,29
|
||||
20250227,112300,868352100,34150,34050,34150,34050,120
|
||||
20250227,112200,864255100,34100,34100,34100,34100,1
|
||||
20250227,112100,864221000,34050,34100,34100,34050,36
|
||||
20250227,112000,862994850,34050,34050,34050,34050,0
|
||||
20250227,111900,862994850,34050,34050,34050,34050,4
|
||||
20250227,111800,862858650,34050,34000,34050,34000,65
|
||||
20250227,111700,860646850,34050,34050,34050,34050,47
|
||||
20250227,111600,859046500,34000,34050,34050,34000,8
|
||||
20250227,111500,858774400,34000,34050,34150,34000,55
|
||||
20250227,111400,856900200,34150,34150,34150,34150,229
|
||||
20250227,111300,849079850,34050,34050,34050,34050,3
|
||||
20250227,111200,848977700,34000,34000,34000,34000,44
|
||||
20250227,111100,847481700,34000,34000,34000,34000,0
|
||||
20250227,111000,847481700,34000,34000,34000,34000,0
|
||||
20250227,110900,847481700,34000,34000,34000,34000,29
|
||||
20250227,110800,846495700,34000,34000,34000,34000,0
|
||||
20250227,110700,846495700,34000,34000,34000,34000,0
|
||||
20250227,110600,846495700,34000,34000,34000,34000,29
|
||||
20250227,110500,845509700,34000,34150,34150,33950,25
|
||||
20250227,110400,844659750,34150,33900,34150,33850,1000
|
||||
20250227,110300,810704300,33900,34050,34050,33900,124
|
||||
20250227,110200,806496550,33950,33950,33950,33950,221
|
||||
20250227,110100,798993600,33950,33950,34000,33950,367
|
||||
20250227,110000,786528500,33950,34000,34000,33950,239
|
||||
20250227,105900,778403950,34050,34050,34050,34050,1
|
||||
20250227,105800,778369900,34000,34000,34050,34000,49
|
||||
20250227,105700,776703150,34000,34050,34050,34000,591
|
||||
20250227,105600,756599400,34100,34150,34150,34100,21
|
||||
20250227,105500,755883250,34050,34050,34050,34050,0
|
||||
20250227,105400,755883250,34050,34050,34050,34000,96
|
||||
20250227,105300,752615950,34000,34000,34000,34000,0
|
||||
20250227,105200,752615950,34000,34000,34000,34000,200
|
||||
20250227,105100,745815950,34000,34050,34050,34000,989
|
||||
20250227,105000,712140900,34050,34050,34050,34050,138
|
||||
20250227,104900,707442000,34050,34100,34100,34050,464
|
||||
20250227,104800,691620750,34150,34150,34150,34150,197
|
||||
20250227,104700,684893200,34200,34200,34200,34200,1
|
||||
20250227,104600,684859000,34150,34150,34150,34150,2
|
||||
20250227,104500,684790700,34150,34100,34150,34100,48
|
||||
20250227,104400,683152950,34200,34100,34200,34100,285
|
||||
20250227,104300,673421200,34100,34100,34100,34100,0
|
||||
20250227,104200,673421200,34100,34150,34150,34100,610
|
||||
20250227,104100,652591150,34200,34200,34200,34200,8
|
||||
20250227,104000,652317550,34150,34150,34150,34150,3
|
||||
20250227,103900,652215100,34150,34150,34150,34150,189
|
||||
20250227,103800,645760750,34100,34150,34150,34100,2
|
||||
20250227,103700,645692500,34050,34050,34050,34050,70
|
||||
20250227,103600,643309000,34050,34150,34150,34050,139
|
||||
20250227,103500,638566050,34050,34050,34050,34050,137
|
||||
20250227,103400,633901200,34050,34050,34050,34050,2
|
||||
20250227,103300,633833100,34050,34050,34050,34050,29
|
||||
20250227,103200,632845650,34050,34050,34050,34050,0
|
||||
20250227,103100,632845650,34050,34050,34050,34050,0
|
||||
20250227,103000,632845650,34050,34100,34100,34050,120
|
||||
20250227,102900,628754800,34100,34100,34100,34100,0
|
||||
20250227,102800,628754800,34100,34100,34100,34100,27
|
||||
20250227,102700,627834100,34100,34050,34100,34050,49
|
||||
20250227,102600,626164650,34050,34100,34100,34050,33
|
||||
20250227,102500,625040000,34100,34100,34100,34100,59
|
||||
20250227,102400,623028100,34100,34050,34100,34050,93
|
||||
20250227,102300,619859350,34100,34100,34100,34100,16
|
||||
20250227,102200,619313750,34050,34100,34100,34050,36
|
||||
20250227,102100,618086350,34100,34050,34100,34050,47
|
||||
20250227,102000,616483700,34050,34050,34050,34050,1
|
||||
20250227,101900,616449650,34150,34150,34150,34150,5
|
||||
20250227,101800,616278900,34050,34100,34100,34050,38
|
||||
20250227,101700,614984200,34050,34050,34050,34050,0
|
||||
20250227,101600,614984200,34050,34050,34050,34050,0
|
||||
20250227,101500,614984200,34050,34050,34050,34050,29
|
||||
20250227,101400,613996750,34050,34050,34050,34050,0
|
||||
20250227,101300,613996750,34050,34050,34050,34050,30
|
||||
20250227,101200,612975250,34050,34050,34050,34050,29
|
||||
20250227,101100,611987800,34050,34050,34050,34050,1
|
||||
20250227,101000,611953750,34100,34050,34100,34050,42
|
||||
20250227,100900,610521650,34000,34000,34000,34000,29
|
||||
20250227,100800,609535650,34000,34050,34050,34000,29
|
||||
20250227,100700,608549150,34000,34000,34000,34000,2
|
||||
20250227,100600,608481150,34000,34050,34050,33950,522
|
||||
20250227,100500,590732650,34050,34150,34150,34050,988
|
||||
20250227,100400,557020150,34150,34150,34150,34150,2
|
||||
20250227,100300,556951850,34150,34450,34450,34150,630
|
||||
20250227,100200,535386500,34450,34450,34450,34450,0
|
||||
20250227,100100,535386500,34450,34350,34450,34350,116
|
||||
20250227,100000,531401800,34300,34400,34400,34300,230
|
||||
20250227,095900,523498150,34450,34450,34450,34450,2
|
||||
20250227,095800,523429250,34500,34500,34500,34500,33
|
||||
20250227,095700,522290750,34500,34450,34550,34400,154
|
||||
20250227,095600,516982750,34400,34400,34400,34400,10
|
||||
20250227,095500,516638750,34400,34450,34450,34400,9
|
||||
20250227,095400,516328900,34550,34500,34550,34450,195
|
||||
20250227,095300,509602800,34500,34550,34550,34500,752
|
||||
20250227,095200,483658300,34550,34550,34550,34550,1
|
||||
20250227,095100,483623750,34500,34550,34600,34500,92
|
||||
20250227,095000,480443500,34550,34550,34550,34550,5
|
||||
20250227,094900,480270750,34600,34500,34600,34500,94
|
||||
20250227,094800,477018450,34500,34600,34600,34500,88
|
||||
20250227,094700,473974050,34600,34600,34600,34600,6
|
||||
20250227,094600,473766450,34600,34600,34600,34600,5
|
||||
20250227,094500,473593450,34400,34600,34600,34400,332
|
||||
20250227,094400,462136950,34500,34600,34650,34500,419
|
||||
20250227,094300,447642400,34600,34550,34600,34550,21
|
||||
20250227,094200,446916800,34550,34500,34650,34500,503
|
||||
20250227,094100,429516150,34500,34500,34600,34500,53
|
||||
20250227,094000,427687550,34500,34500,34600,34500,174
|
||||
20250227,093900,421669650,34600,34500,34600,34450,265
|
||||
20250227,093800,412515700,34500,34500,34500,34500,175
|
||||
20250227,093700,406478200,34500,34350,34500,34350,420
|
||||
20250227,093600,392009550,34350,34450,34500,34350,247
|
||||
20250227,093500,383504400,34450,34500,34500,34450,4
|
||||
20250227,093400,383366500,34500,34500,34500,34450,116
|
||||
20250227,093300,379365950,34550,34500,34550,34500,87
|
||||
20250227,093200,376362700,34400,34550,34550,34400,3
|
||||
20250227,093100,376259350,34550,34550,34550,34550,1
|
||||
20250227,093000,376224800,34600,34450,34600,34450,88
|
||||
20250227,092900,373184300,34450,34650,34650,34450,601
|
||||
20250227,092800,352437800,34650,34600,34650,34600,628
|
||||
20250227,092700,330708850,34650,34650,34650,34600,123
|
||||
20250227,092600,326447000,34650,34600,34650,34550,534
|
||||
20250227,092500,307963350,34600,34600,34600,34550,8
|
||||
20250227,092400,307686600,34600,34600,34600,34550,844
|
||||
20250227,092300,278502950,34600,34450,34600,34450,1314
|
||||
20250227,092200,233145200,34450,34350,34450,34150,1190
|
||||
20250227,092100,192170900,34350,34150,34350,34150,1044
|
||||
20250227,092000,156389450,34050,34150,34150,34050,53
|
||||
20250227,091900,154580500,34200,34200,34200,34200,108
|
||||
20250227,091800,150886900,34200,34150,34200,34150,253
|
||||
20250227,091700,142241400,34050,34050,34050,34050,9
|
||||
20250227,091600,141934950,34000,34000,34000,34000,1
|
||||
20250227,091500,141900950,34050,33950,34050,33950,42
|
||||
20250227,091400,140474850,33950,34100,34100,33950,488
|
||||
20250227,091300,123874450,34150,34000,34150,33950,248
|
||||
20250227,091200,115416100,34000,34000,34050,33950,46
|
||||
20250227,091100,113852300,34100,34100,34100,34100,10
|
||||
20250227,091000,113511300,34100,34050,34100,34000,65
|
||||
20250227,090900,111297400,34050,33850,34050,33850,185
|
||||
20250227,090800,105027550,33850,33850,33850,33850,11
|
||||
20250227,090700,104655200,33800,33800,33800,33800,0
|
||||
20250227,090600,104655200,33800,33900,33900,33800,110
|
||||
20250227,090500,100931300,33900,33900,33900,33900,135
|
||||
20250227,090400,96354800,33900,33950,34000,33900,99
|
||||
20250227,090300,92993850,33950,33800,33950,33700,76
|
||||
20250227,090200,90422700,33800,33700,33800,33700,227
|
||||
20250227,090100,82759750,33700,33700,33850,33700,300
|
||||
20250227,090000,72645100,33850,34050,34050,33650,1500
|
||||
|
Reference in New Issue
Block a user