Update 2025-02-27 2849 candle_min
This commit is contained in:
702
195990/min/candle-20250227.csv
Normal file
702
195990/min/candle-20250227.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204000,260814757,352,352,352,352,4244
|
||||
20250227,203900,260814757,352,352,352,352,0
|
||||
20250227,203800,260814757,352,352,352,352,0
|
||||
20250227,203700,260814757,352,352,352,352,0
|
||||
20250227,203600,260814757,352,352,352,352,0
|
||||
20250227,203500,260814757,352,352,352,352,0
|
||||
20250227,203400,260814757,352,352,352,352,0
|
||||
20250227,203300,260814757,352,352,352,352,0
|
||||
20250227,203200,260814757,352,352,352,352,0
|
||||
20250227,203100,260814757,352,352,352,352,0
|
||||
20250227,203000,260814757,352,352,352,352,0
|
||||
20250227,202900,260814757,352,352,352,352,0
|
||||
20250227,202800,260814757,352,352,352,352,0
|
||||
20250227,202700,260814757,352,352,352,352,0
|
||||
20250227,202600,260814757,352,352,352,352,0
|
||||
20250227,202500,260814757,352,352,352,352,0
|
||||
20250227,202400,260814757,352,352,352,352,0
|
||||
20250227,202300,260814757,352,352,352,352,0
|
||||
20250227,202200,260814757,352,352,352,352,0
|
||||
20250227,202100,260814757,352,352,352,352,0
|
||||
20250227,202000,260814757,352,352,352,352,0
|
||||
20250227,201900,260814757,352,352,352,352,0
|
||||
20250227,201800,260814757,352,352,352,352,0
|
||||
20250227,201700,260814757,352,352,352,352,0
|
||||
20250227,201600,260814757,352,352,352,352,0
|
||||
20250227,201500,260814757,352,352,352,352,0
|
||||
20250227,201400,260814757,352,352,352,352,0
|
||||
20250227,201300,260814757,352,352,352,352,0
|
||||
20250227,201200,260814757,352,352,352,352,0
|
||||
20250227,201100,260814757,352,352,352,352,0
|
||||
20250227,201000,260814757,352,352,352,352,4244
|
||||
20250227,200900,260814757,352,352,352,352,0
|
||||
20250227,200800,260814757,352,352,352,352,0
|
||||
20250227,200700,260814757,352,352,352,352,0
|
||||
20250227,200600,260814757,352,352,352,352,0
|
||||
20250227,200500,260814757,352,352,352,352,0
|
||||
20250227,200400,260814757,352,352,352,352,0
|
||||
20250227,200300,260814757,352,352,352,352,0
|
||||
20250227,200200,260814757,352,352,352,352,0
|
||||
20250227,200100,260814757,352,352,352,352,0
|
||||
20250227,200000,260814757,352,352,352,352,0
|
||||
20250227,195900,260814757,352,352,352,352,0
|
||||
20250227,195800,260814757,352,352,352,352,0
|
||||
20250227,195700,260814757,352,352,352,352,0
|
||||
20250227,195600,260814757,352,352,352,352,0
|
||||
20250227,195500,260814757,352,352,352,352,0
|
||||
20250227,195400,260814757,352,352,352,352,0
|
||||
20250227,195300,260814757,352,352,352,352,0
|
||||
20250227,195200,260814757,352,352,352,352,0
|
||||
20250227,195100,260814757,352,352,352,352,0
|
||||
20250227,195000,260814757,352,352,352,352,0
|
||||
20250227,194900,260814757,352,352,352,352,0
|
||||
20250227,194800,260814757,352,352,352,352,0
|
||||
20250227,194700,260814757,352,352,352,352,0
|
||||
20250227,194600,260814757,352,352,352,352,0
|
||||
20250227,194500,260814757,352,352,352,352,0
|
||||
20250227,194400,260814757,352,352,352,352,0
|
||||
20250227,194300,260814757,352,352,352,352,0
|
||||
20250227,194200,260814757,352,352,352,352,0
|
||||
20250227,194100,260814757,352,352,352,352,0
|
||||
20250227,194000,260814757,352,352,352,352,4244
|
||||
20250227,193900,260814757,352,352,352,352,0
|
||||
20250227,193800,260814757,352,352,352,352,0
|
||||
20250227,193700,260814757,352,352,352,352,0
|
||||
20250227,193600,260814757,352,352,352,352,0
|
||||
20250227,193500,260814757,352,352,352,352,0
|
||||
20250227,193400,260814757,352,352,352,352,0
|
||||
20250227,193300,260814757,352,352,352,352,0
|
||||
20250227,193200,260814757,352,352,352,352,0
|
||||
20250227,193100,260814757,352,352,352,352,0
|
||||
20250227,193000,260814757,352,352,352,352,0
|
||||
20250227,192900,260814757,352,352,352,352,0
|
||||
20250227,192800,260814757,352,352,352,352,0
|
||||
20250227,192700,260814757,352,352,352,352,0
|
||||
20250227,192600,260814757,352,352,352,352,0
|
||||
20250227,192500,260814757,352,352,352,352,0
|
||||
20250227,192400,260814757,352,352,352,352,0
|
||||
20250227,192300,260814757,352,352,352,352,0
|
||||
20250227,192200,260814757,352,352,352,352,0
|
||||
20250227,192100,260814757,352,352,352,352,0
|
||||
20250227,192000,260814757,352,352,352,352,0
|
||||
20250227,191900,260814757,352,352,352,352,0
|
||||
20250227,191800,260814757,352,352,352,352,0
|
||||
20250227,191700,260814757,352,352,352,352,0
|
||||
20250227,191600,260814757,352,352,352,352,0
|
||||
20250227,191500,260814757,352,352,352,352,0
|
||||
20250227,191400,260814757,352,352,352,352,0
|
||||
20250227,191300,260814757,352,352,352,352,0
|
||||
20250227,191200,260814757,352,352,352,352,0
|
||||
20250227,191100,260814757,352,352,352,352,0
|
||||
20250227,191000,260814757,352,352,352,352,4244
|
||||
20250227,190900,260814757,352,352,352,352,0
|
||||
20250227,190800,260814757,352,352,352,352,0
|
||||
20250227,190700,260814757,352,352,352,352,0
|
||||
20250227,190600,260814757,352,352,352,352,0
|
||||
20250227,190500,260814757,352,352,352,352,0
|
||||
20250227,190400,260814757,352,352,352,352,0
|
||||
20250227,190300,260814757,352,352,352,352,0
|
||||
20250227,190200,260814757,352,352,352,352,0
|
||||
20250227,190100,260814757,352,352,352,352,0
|
||||
20250227,190000,260814757,352,352,352,352,0
|
||||
20250227,185900,260814757,352,352,352,352,0
|
||||
20250227,185800,260814757,352,352,352,352,0
|
||||
20250227,185700,260814757,352,352,352,352,0
|
||||
20250227,185600,260814757,352,352,352,352,0
|
||||
20250227,185500,260814757,352,352,352,352,0
|
||||
20250227,185400,260814757,352,352,352,352,0
|
||||
20250227,185300,260814757,352,352,352,352,0
|
||||
20250227,185200,260814757,352,352,352,352,0
|
||||
20250227,185100,260814757,352,352,352,352,0
|
||||
20250227,185000,260814757,352,352,352,352,0
|
||||
20250227,184900,260814757,352,352,352,352,0
|
||||
20250227,184800,260814757,352,352,352,352,0
|
||||
20250227,184700,260814757,352,352,352,352,0
|
||||
20250227,184600,260814757,352,352,352,352,0
|
||||
20250227,184500,260814757,352,352,352,352,0
|
||||
20250227,184400,260814757,352,352,352,352,0
|
||||
20250227,184300,260814757,352,352,352,352,0
|
||||
20250227,184200,260814757,352,352,352,352,0
|
||||
20250227,184100,260814757,352,352,352,352,0
|
||||
20250227,184000,260814757,352,352,352,352,4244
|
||||
20250227,183900,260814757,352,352,352,352,0
|
||||
20250227,183800,260814757,352,352,352,352,0
|
||||
20250227,183700,260814757,352,352,352,352,0
|
||||
20250227,183600,260814757,352,352,352,352,0
|
||||
20250227,183500,260814757,352,352,352,352,0
|
||||
20250227,183400,260814757,352,352,352,352,0
|
||||
20250227,183300,260814757,352,352,352,352,0
|
||||
20250227,183200,260814757,352,352,352,352,0
|
||||
20250227,183100,260814757,352,352,352,352,0
|
||||
20250227,183000,260814757,352,352,352,352,0
|
||||
20250227,182900,260814757,352,352,352,352,0
|
||||
20250227,182800,260814757,352,352,352,352,0
|
||||
20250227,182700,260814757,352,352,352,352,0
|
||||
20250227,182600,260814757,352,352,352,352,0
|
||||
20250227,182500,260814757,352,352,352,352,0
|
||||
20250227,182400,260814757,352,352,352,352,0
|
||||
20250227,182300,260814757,352,352,352,352,0
|
||||
20250227,182200,260814757,352,352,352,352,0
|
||||
20250227,182100,260814757,352,352,352,352,0
|
||||
20250227,182000,260814757,352,352,352,352,0
|
||||
20250227,181900,260814757,352,352,352,352,0
|
||||
20250227,181800,260814757,352,352,352,352,0
|
||||
20250227,181700,260814757,352,352,352,352,0
|
||||
20250227,181600,260814757,352,352,352,352,0
|
||||
20250227,181500,260814757,352,352,352,352,0
|
||||
20250227,181400,260814757,352,352,352,352,0
|
||||
20250227,181300,260814757,352,352,352,352,0
|
||||
20250227,181200,260814757,352,352,352,352,0
|
||||
20250227,181100,260814757,352,352,352,352,0
|
||||
20250227,181000,260814757,352,352,352,352,4244
|
||||
20250227,180900,260814757,352,352,352,352,0
|
||||
20250227,180800,260814757,352,352,352,352,0
|
||||
20250227,180700,260814757,352,352,352,352,0
|
||||
20250227,180600,260814757,352,352,352,352,0
|
||||
20250227,180500,260814757,352,352,352,352,0
|
||||
20250227,180400,260814757,352,352,352,352,0
|
||||
20250227,180300,260814757,352,352,352,352,0
|
||||
20250227,180200,260814757,352,352,352,352,0
|
||||
20250227,180100,260814757,352,352,352,352,0
|
||||
20250227,180000,260814757,352,352,352,352,0
|
||||
20250227,175900,260814757,352,352,352,352,0
|
||||
20250227,175800,260814757,352,352,352,352,0
|
||||
20250227,175700,260814757,352,352,352,352,0
|
||||
20250227,175600,260814757,352,352,352,352,0
|
||||
20250227,175500,260814757,352,352,352,352,0
|
||||
20250227,175400,260814757,352,352,352,352,0
|
||||
20250227,175300,260814757,352,352,352,352,0
|
||||
20250227,175200,260814757,352,352,352,352,0
|
||||
20250227,175100,260814757,352,352,352,352,0
|
||||
20250227,175000,260814757,352,352,352,352,0
|
||||
20250227,174900,260814757,352,352,352,352,0
|
||||
20250227,174800,260814757,352,352,352,352,0
|
||||
20250227,174700,260814757,352,352,352,352,0
|
||||
20250227,174600,260814757,352,352,352,352,0
|
||||
20250227,174500,260814757,352,352,352,352,0
|
||||
20250227,174400,260814757,352,352,352,352,0
|
||||
20250227,174300,260814757,352,352,352,352,0
|
||||
20250227,174200,260814757,352,352,352,352,0
|
||||
20250227,174100,260814757,352,352,352,352,0
|
||||
20250227,174000,260814757,352,352,352,352,4244
|
||||
20250227,173900,260814757,352,352,352,352,0
|
||||
20250227,173800,260814757,352,352,352,352,0
|
||||
20250227,173700,260814757,352,352,352,352,0
|
||||
20250227,173600,260814757,352,352,352,352,0
|
||||
20250227,173500,260814757,352,352,352,352,0
|
||||
20250227,173400,260814757,352,352,352,352,0
|
||||
20250227,173300,260814757,352,352,352,352,0
|
||||
20250227,173200,260814757,352,352,352,352,0
|
||||
20250227,173100,260814757,352,352,352,352,0
|
||||
20250227,173000,260814757,352,352,352,352,0
|
||||
20250227,172900,260814757,352,352,352,352,0
|
||||
20250227,172800,260814757,352,352,352,352,0
|
||||
20250227,172700,260814757,352,352,352,352,0
|
||||
20250227,172600,260814757,352,352,352,352,0
|
||||
20250227,172500,260814757,352,352,352,352,0
|
||||
20250227,172400,260814757,352,352,352,352,0
|
||||
20250227,172300,260814757,352,352,352,352,0
|
||||
20250227,172200,260814757,352,352,352,352,0
|
||||
20250227,172100,260814757,352,352,352,352,0
|
||||
20250227,172000,260814757,352,352,352,352,0
|
||||
20250227,171900,260814757,352,352,352,352,0
|
||||
20250227,171800,260814757,352,352,352,352,0
|
||||
20250227,171700,260814757,352,352,352,352,0
|
||||
20250227,171600,260814757,352,352,352,352,0
|
||||
20250227,171500,260814757,352,352,352,352,0
|
||||
20250227,171400,260814757,352,352,352,352,0
|
||||
20250227,171300,260814757,352,352,352,352,0
|
||||
20250227,171200,260814757,352,352,352,352,0
|
||||
20250227,171100,260814757,352,352,352,352,0
|
||||
20250227,171000,260814757,352,352,352,352,4244
|
||||
20250227,170900,260814757,352,352,352,352,0
|
||||
20250227,170800,260814757,352,352,352,352,0
|
||||
20250227,170700,260814757,352,352,352,352,0
|
||||
20250227,170600,260814757,352,352,352,352,0
|
||||
20250227,170500,260814757,352,352,352,352,0
|
||||
20250227,170400,260814757,352,352,352,352,0
|
||||
20250227,170300,260814757,352,352,352,352,0
|
||||
20250227,170200,260814757,352,352,352,352,0
|
||||
20250227,170100,260814757,352,352,352,352,0
|
||||
20250227,170000,260814757,352,352,352,352,0
|
||||
20250227,165900,260814757,352,352,352,352,0
|
||||
20250227,165800,260814757,352,352,352,352,0
|
||||
20250227,165700,260814757,352,352,352,352,0
|
||||
20250227,165600,260814757,352,352,352,352,0
|
||||
20250227,165500,260814757,352,352,352,352,0
|
||||
20250227,165400,260814757,352,352,352,352,0
|
||||
20250227,165300,260814757,352,352,352,352,0
|
||||
20250227,165200,260814757,352,352,352,352,0
|
||||
20250227,165100,260814757,352,352,352,352,0
|
||||
20250227,165000,260814757,352,352,352,352,0
|
||||
20250227,164900,260814757,352,352,352,352,0
|
||||
20250227,164800,260814757,352,352,352,352,0
|
||||
20250227,164700,260814757,352,352,352,352,0
|
||||
20250227,164600,260814757,352,352,352,352,0
|
||||
20250227,164500,260814757,352,352,352,352,0
|
||||
20250227,164400,260814757,352,352,352,352,0
|
||||
20250227,164300,260814757,352,352,352,352,0
|
||||
20250227,164200,260814757,352,352,352,352,0
|
||||
20250227,164100,260814757,352,352,352,352,0
|
||||
20250227,164000,260814757,352,352,352,352,4244
|
||||
20250227,163900,260814757,352,352,352,352,0
|
||||
20250227,163800,260814757,352,352,352,352,0
|
||||
20250227,163700,260814757,352,352,352,352,0
|
||||
20250227,163600,260814757,352,352,352,352,0
|
||||
20250227,163500,260814757,352,352,352,352,0
|
||||
20250227,163400,260814757,352,352,352,352,0
|
||||
20250227,163300,260814757,352,352,352,352,0
|
||||
20250227,163200,260814757,352,352,352,352,0
|
||||
20250227,163100,260814757,352,352,352,352,0
|
||||
20250227,163000,260814757,352,352,352,352,0
|
||||
20250227,162900,260814757,352,352,352,352,0
|
||||
20250227,162800,260814757,352,352,352,352,0
|
||||
20250227,162700,260814757,352,352,352,352,0
|
||||
20250227,162600,260814757,352,352,352,352,0
|
||||
20250227,162500,260814757,352,352,352,352,0
|
||||
20250227,162400,260814757,352,352,352,352,0
|
||||
20250227,162300,260814757,352,352,352,352,0
|
||||
20250227,162200,260814757,352,352,352,352,0
|
||||
20250227,162100,260814757,352,352,352,352,0
|
||||
20250227,162000,260814757,352,352,352,352,0
|
||||
20250227,161900,260814757,352,352,352,352,0
|
||||
20250227,161800,260814757,352,352,352,352,0
|
||||
20250227,161700,260814757,352,352,352,352,0
|
||||
20250227,161600,260814757,352,352,352,352,0
|
||||
20250227,161500,260814757,352,352,352,352,0
|
||||
20250227,161400,260814757,352,352,352,352,0
|
||||
20250227,161300,260814757,352,352,352,352,0
|
||||
20250227,161200,260814757,352,352,352,352,0
|
||||
20250227,161100,260814757,352,352,352,352,0
|
||||
20250227,161000,260814757,352,352,352,352,4244
|
||||
20250227,160900,260814757,352,352,352,352,0
|
||||
20250227,160800,260814757,352,352,352,352,0
|
||||
20250227,160700,260814757,352,352,352,352,0
|
||||
20250227,160600,260814757,352,352,352,352,0
|
||||
20250227,160500,260814757,352,352,352,352,0
|
||||
20250227,160400,260814757,352,352,352,352,0
|
||||
20250227,160300,260814757,352,352,352,352,0
|
||||
20250227,160200,260814757,352,352,352,352,0
|
||||
20250227,160100,260814757,352,352,352,352,0
|
||||
20250227,160000,260814757,352,352,352,352,0
|
||||
20250227,155900,260814757,352,352,352,352,0
|
||||
20250227,155800,260814757,352,352,352,352,0
|
||||
20250227,155700,260814757,352,352,352,352,0
|
||||
20250227,155600,260814757,352,352,352,352,0
|
||||
20250227,155500,260814757,352,352,352,352,0
|
||||
20250227,155400,260814757,352,352,352,352,0
|
||||
20250227,155300,260814757,352,352,352,352,0
|
||||
20250227,155200,260814757,352,352,352,352,0
|
||||
20250227,155100,260814757,352,352,352,352,0
|
||||
20250227,155000,260814757,352,352,352,352,0
|
||||
20250227,154900,260814757,352,352,352,352,0
|
||||
20250227,154800,260814757,352,352,352,352,0
|
||||
20250227,154700,260814757,352,352,352,352,0
|
||||
20250227,154600,260814757,352,352,352,352,0
|
||||
20250227,154500,260814757,352,352,352,352,0
|
||||
20250227,154400,260814757,352,352,352,352,0
|
||||
20250227,154300,260814757,352,352,352,352,0
|
||||
20250227,154200,260814757,352,352,352,352,0
|
||||
20250227,154100,260814757,352,352,352,352,0
|
||||
20250227,154000,260814757,352,352,352,352,4244
|
||||
20250227,153900,260814757,352,352,352,352,0
|
||||
20250227,153800,260814757,352,352,352,352,0
|
||||
20250227,153700,260814757,352,352,352,352,0
|
||||
20250227,153600,260814757,352,352,352,352,0
|
||||
20250227,153500,260814757,352,352,352,352,0
|
||||
20250227,153400,260814757,352,352,352,352,0
|
||||
20250227,153300,260814757,352,352,352,352,0
|
||||
20250227,153200,260814757,352,352,352,352,0
|
||||
20250227,153100,260814757,352,352,352,352,0
|
||||
20250227,153000,260814757,352,352,352,352,4244
|
||||
20250227,152900,259320869,353,353,353,353,0
|
||||
20250227,152800,259320869,353,353,353,353,0
|
||||
20250227,152700,259320869,353,353,353,353,0
|
||||
20250227,152600,259320869,353,353,353,353,0
|
||||
20250227,152500,259320869,353,353,353,353,0
|
||||
20250227,152400,259320869,353,353,353,353,0
|
||||
20250227,152300,259320869,353,353,353,353,0
|
||||
20250227,152200,259320869,353,353,353,353,0
|
||||
20250227,152100,259320869,353,353,353,353,0
|
||||
20250227,152000,259320869,353,353,353,353,0
|
||||
20250227,151900,259320869,353,353,353,352,759
|
||||
20250227,151800,259053696,353,353,353,353,25125
|
||||
20250227,151700,250184571,353,353,353,353,1210
|
||||
20250227,151600,249757441,353,353,353,353,102
|
||||
20250227,151500,249721435,353,352,353,352,566
|
||||
20250227,151400,249521701,353,353,353,353,101
|
||||
20250227,151300,249486048,353,353,353,353,81
|
||||
20250227,151200,249457455,353,353,353,352,928
|
||||
20250227,151100,249130797,352,353,353,352,23
|
||||
20250227,151000,249122684,353,352,353,352,301
|
||||
20250227,150900,249016731,353,352,353,352,218
|
||||
20250227,150800,248939994,352,353,353,352,1493
|
||||
20250227,150700,248414158,353,353,353,353,0
|
||||
20250227,150600,248414158,353,353,353,353,21
|
||||
20250227,150500,248406745,353,352,353,352,3778
|
||||
20250227,150400,247076887,352,353,353,352,1373
|
||||
20250227,150300,246593218,353,353,353,353,0
|
||||
20250227,150200,246593218,353,352,353,352,602
|
||||
20250227,150100,246380812,353,353,353,353,1
|
||||
20250227,150000,246380459,353,353,353,353,1
|
||||
20250227,145900,246380106,353,352,353,352,1003
|
||||
20250227,145800,246027047,352,353,353,352,211
|
||||
20250227,145700,245952764,353,353,353,353,1
|
||||
20250227,145600,245952411,353,353,353,352,3805
|
||||
20250227,145500,244613048,352,352,352,352,9863
|
||||
20250227,145400,241141272,352,352,352,352,32
|
||||
20250227,145300,241130008,352,352,352,352,1397
|
||||
20250227,145200,240638264,352,352,352,351,103
|
||||
20250227,145100,240602009,352,352,352,352,286
|
||||
20250227,145000,240501337,352,351,352,351,186
|
||||
20250227,144900,240436049,352,351,352,351,1001
|
||||
20250227,144800,240084697,351,352,352,351,1053
|
||||
20250227,144700,239715041,352,352,352,352,0
|
||||
20250227,144600,239715041,352,352,352,352,220
|
||||
20250227,144500,239637601,351,351,351,351,2
|
||||
20250227,144400,239636899,350,350,350,350,0
|
||||
20250227,144300,239636899,350,351,351,350,3421
|
||||
20250227,144200,238438642,352,351,352,351,2570
|
||||
20250227,144100,237536571,351,351,351,351,1653
|
||||
20250227,144000,236956368,351,351,351,351,1726
|
||||
20250227,143900,236350542,351,351,351,351,10
|
||||
20250227,143800,236347032,351,351,351,351,0
|
||||
20250227,143700,236347032,351,352,352,351,39317
|
||||
20250227,143600,222546655,352,352,352,352,12699
|
||||
20250227,143500,218076607,353,353,353,353,1
|
||||
20250227,143400,218076254,353,353,353,353,0
|
||||
20250227,143300,218076254,353,353,353,353,0
|
||||
20250227,143200,218076254,353,353,353,353,116
|
||||
20250227,143100,218035306,353,353,353,353,1
|
||||
20250227,143000,218034953,353,352,353,352,7513
|
||||
20250227,142900,215383739,352,352,352,352,143
|
||||
20250227,142800,215333403,353,352,353,352,101
|
||||
20250227,142700,215297850,353,353,353,353,20
|
||||
20250227,142600,215290790,353,353,353,353,1
|
||||
20250227,142500,215290437,353,353,353,353,12
|
||||
20250227,142400,215286201,353,353,353,352,4
|
||||
20250227,142300,215284790,353,353,353,353,0
|
||||
20250227,142200,215284790,353,352,353,352,3477
|
||||
20250227,142100,214060885,352,353,353,352,2
|
||||
20250227,142000,214060180,353,353,353,353,0
|
||||
20250227,141900,214060180,353,353,353,353,1005
|
||||
20250227,141800,213705415,352,352,352,352,1000
|
||||
20250227,141700,213353415,353,353,353,353,29
|
||||
20250227,141600,213343178,353,353,353,353,0
|
||||
20250227,141500,213343178,353,353,353,353,9
|
||||
20250227,141400,213340001,353,353,353,353,15
|
||||
20250227,141300,213334706,353,353,353,353,2832
|
||||
20250227,141200,212335010,353,353,353,353,454
|
||||
20250227,141100,212174748,353,353,353,353,100
|
||||
20250227,141000,212139448,353,353,353,353,1
|
||||
20250227,140900,212139095,352,352,352,352,3706
|
||||
20250227,140800,210834583,352,352,352,352,100
|
||||
20250227,140700,210799383,352,352,352,352,158
|
||||
20250227,140600,210743767,352,352,352,352,105
|
||||
20250227,140500,210706807,351,350,351,350,130
|
||||
20250227,140400,210661207,350,351,352,350,10408
|
||||
20250227,140300,207007821,352,353,353,351,22388
|
||||
20250227,140200,199146496,353,353,353,353,118
|
||||
20250227,140100,199104842,353,353,353,353,46
|
||||
20250227,140000,199088604,353,353,353,353,5
|
||||
20250227,135900,199086839,353,353,353,353,190
|
||||
20250227,135800,199019769,353,352,353,352,1192
|
||||
20250227,135700,198599745,352,353,353,352,8249
|
||||
20250227,135600,195696096,353,353,353,353,20
|
||||
20250227,135500,195689036,353,353,353,353,36
|
||||
20250227,135400,195676328,353,353,353,353,0
|
||||
20250227,135300,195676328,353,353,353,353,0
|
||||
20250227,135200,195676328,353,353,353,353,0
|
||||
20250227,135100,195676328,353,353,353,353,61
|
||||
20250227,135000,195654795,353,353,353,353,0
|
||||
20250227,134900,195654795,353,353,353,353,18
|
||||
20250227,134800,195648441,354,354,354,354,1
|
||||
20250227,134700,195648087,354,354,354,354,0
|
||||
20250227,134600,195648087,354,354,354,354,0
|
||||
20250227,134500,195648087,354,354,354,354,0
|
||||
20250227,134400,195648087,354,353,354,353,4
|
||||
20250227,134300,195646674,354,354,354,354,1
|
||||
20250227,134200,195646320,353,353,353,353,1
|
||||
20250227,134100,195645967,352,352,352,352,25399
|
||||
20250227,134000,186705519,353,353,353,353,1
|
||||
20250227,133900,186705166,353,353,353,353,1
|
||||
20250227,133800,186704813,354,353,354,353,12
|
||||
20250227,133700,186700566,353,353,353,353,9535
|
||||
20250227,133600,183334711,354,354,354,354,25
|
||||
20250227,133500,183325861,354,354,354,354,13
|
||||
20250227,133400,183321259,354,354,354,353,306
|
||||
20250227,133300,183212936,353,354,354,353,5
|
||||
20250227,133200,183211167,354,354,354,354,0
|
||||
20250227,133100,183211167,354,354,354,354,1
|
||||
20250227,133000,183210813,354,354,354,354,136
|
||||
20250227,132900,183162669,354,354,354,354,18
|
||||
20250227,132800,183156297,354,354,354,354,0
|
||||
20250227,132700,183156297,354,354,354,354,0
|
||||
20250227,132600,183156297,354,354,354,354,1
|
||||
20250227,132500,183155943,354,354,354,354,55
|
||||
20250227,132400,183136473,354,354,354,354,1
|
||||
20250227,132300,183136119,354,354,354,354,344
|
||||
20250227,132200,183014343,354,354,354,354,309
|
||||
20250227,132100,182904957,354,354,354,354,37
|
||||
20250227,132000,182891859,353,353,353,353,661
|
||||
20250227,131900,182658526,353,353,353,353,13505
|
||||
20250227,131800,177891261,354,354,354,354,0
|
||||
20250227,131700,177891261,354,354,354,354,0
|
||||
20250227,131600,177891261,354,354,354,354,0
|
||||
20250227,131500,177891261,354,354,354,354,175
|
||||
20250227,131400,177829311,354,354,354,354,475
|
||||
20250227,131300,177661161,354,354,354,354,0
|
||||
20250227,131200,177661161,354,354,354,354,36
|
||||
20250227,131100,177648417,354,354,354,354,18
|
||||
20250227,131000,177642045,354,354,354,354,38
|
||||
20250227,130900,177628593,354,354,354,354,2155
|
||||
20250227,130800,176865723,354,353,354,353,3525
|
||||
20250227,130700,175621380,353,353,353,353,75
|
||||
20250227,130600,175594905,353,354,354,353,368
|
||||
20250227,130500,175465000,354,353,354,353,182
|
||||
20250227,130400,175400752,353,353,353,353,5531
|
||||
20250227,130300,173448309,353,353,353,353,300
|
||||
20250227,130200,173342409,353,353,353,353,20177
|
||||
20250227,130100,166219928,354,354,354,354,1
|
||||
20250227,130000,166219574,354,354,354,354,4
|
||||
20250227,125900,166218158,354,354,354,354,393
|
||||
20250227,125800,166079036,354,354,354,354,300
|
||||
20250227,125700,165972836,354,354,354,354,368
|
||||
20250227,125600,165842564,354,354,354,354,311
|
||||
20250227,125500,165732470,353,353,353,353,4565
|
||||
20250227,125400,164121025,353,353,353,353,0
|
||||
20250227,125300,164121025,353,354,354,353,155
|
||||
20250227,125200,164066300,354,354,354,354,30
|
||||
20250227,125100,164055680,354,354,354,354,1
|
||||
20250227,125000,164055326,353,354,354,353,604
|
||||
20250227,124900,163842110,354,354,354,354,0
|
||||
20250227,124800,163842110,354,354,354,354,2
|
||||
20250227,124700,163841402,354,354,354,354,0
|
||||
20250227,124600,163841402,354,354,354,354,0
|
||||
20250227,124500,163841402,354,354,354,354,1
|
||||
20250227,124400,163841048,354,354,354,354,300
|
||||
20250227,124300,163734848,354,354,354,354,210
|
||||
20250227,124200,163660508,354,354,354,354,125
|
||||
20250227,124100,163616258,354,354,354,354,202
|
||||
20250227,124000,163544750,354,355,355,354,3421
|
||||
20250227,123900,162333616,355,355,355,355,0
|
||||
20250227,123800,162333616,355,355,355,355,0
|
||||
20250227,123700,162333616,355,355,355,355,0
|
||||
20250227,123600,162333616,355,355,355,355,0
|
||||
20250227,123500,162333616,355,355,355,355,3830
|
||||
20250227,123400,160973966,355,354,355,354,3102
|
||||
20250227,123300,159875857,355,355,355,355,123
|
||||
20250227,123200,159832192,355,355,355,355,1
|
||||
20250227,123100,159831837,354,354,354,354,0
|
||||
20250227,123000,159831837,354,354,354,354,0
|
||||
20250227,122900,159831837,354,354,354,354,0
|
||||
20250227,122800,159831837,354,354,354,354,0
|
||||
20250227,122700,159831837,354,354,354,354,59
|
||||
20250227,122600,159810951,355,355,355,355,57
|
||||
20250227,122500,159790716,355,355,355,355,1
|
||||
20250227,122400,159790361,354,354,354,354,5683
|
||||
20250227,122300,157778579,355,355,355,355,0
|
||||
20250227,122200,157778579,355,355,355,355,0
|
||||
20250227,122100,157778579,355,355,355,355,1
|
||||
20250227,122000,157778224,354,354,354,354,0
|
||||
20250227,121900,157778224,354,354,354,354,0
|
||||
20250227,121800,157778224,354,355,355,354,573
|
||||
20250227,121700,157575380,355,355,355,355,0
|
||||
20250227,121600,157575380,355,355,355,355,0
|
||||
20250227,121500,157575380,355,355,355,355,200
|
||||
20250227,121400,157504380,355,355,355,355,200
|
||||
20250227,121300,157433380,355,355,355,355,0
|
||||
20250227,121200,157433380,355,355,355,355,0
|
||||
20250227,121100,157433380,355,355,355,355,0
|
||||
20250227,121000,157433380,355,355,355,355,0
|
||||
20250227,120900,157433380,355,355,355,355,51
|
||||
20250227,120800,157415275,355,355,355,355,0
|
||||
20250227,120700,157415275,355,355,355,355,0
|
||||
20250227,120600,157415275,355,355,355,355,53
|
||||
20250227,120500,157396460,355,355,355,355,0
|
||||
20250227,120400,157396460,355,355,355,355,1
|
||||
20250227,120300,157396105,355,355,355,355,0
|
||||
20250227,120200,157396105,355,355,355,355,0
|
||||
20250227,120100,157396105,355,355,355,355,0
|
||||
20250227,120000,157396105,355,355,355,355,100
|
||||
20250227,115900,157360605,355,355,355,355,0
|
||||
20250227,115800,157360605,355,355,355,355,0
|
||||
20250227,115700,157360605,355,355,355,355,267
|
||||
20250227,115600,157265820,356,356,356,356,641
|
||||
20250227,115500,157037624,356,356,356,356,5
|
||||
20250227,115400,157035844,356,356,356,356,42
|
||||
20250227,115300,157020892,356,356,356,356,0
|
||||
20250227,115200,157020892,356,356,356,356,0
|
||||
20250227,115100,157020892,356,356,356,355,1403
|
||||
20250227,115000,156522427,356,355,356,355,3
|
||||
20250227,114900,156521361,355,355,355,355,0
|
||||
20250227,114800,156521361,355,355,355,355,5000
|
||||
20250227,114700,154746361,355,355,355,355,0
|
||||
20250227,114600,154746361,355,355,355,355,1
|
||||
20250227,114500,154746006,354,354,354,354,3550
|
||||
20250227,114400,153489306,354,354,354,354,0
|
||||
20250227,114300,153489306,354,354,354,354,0
|
||||
20250227,114200,153489306,354,354,354,354,2
|
||||
20250227,114100,153488598,354,354,354,353,10244
|
||||
20250227,114000,149872185,354,354,354,354,2
|
||||
20250227,113900,149871477,354,354,354,354,1001
|
||||
20250227,113800,149517123,354,355,355,354,294
|
||||
20250227,113700,149413046,355,355,355,355,0
|
||||
20250227,113600,149413046,355,355,355,355,62
|
||||
20250227,113500,149391036,355,355,355,355,73
|
||||
20250227,113400,149365121,355,355,355,355,1
|
||||
20250227,113300,149364766,355,355,355,355,2
|
||||
20250227,113200,149364056,354,354,354,354,2683
|
||||
20250227,113100,148414274,355,355,355,355,0
|
||||
20250227,113000,148414274,355,354,355,354,1197
|
||||
20250227,112900,147990535,355,355,355,355,202
|
||||
20250227,112800,147918825,355,355,355,355,0
|
||||
20250227,112700,147918825,355,355,355,355,0
|
||||
20250227,112600,147918825,355,355,355,355,100
|
||||
20250227,112500,147883325,355,355,355,355,1000
|
||||
20250227,112400,147528325,355,355,355,355,0
|
||||
20250227,112300,147528325,355,354,355,354,6025
|
||||
20250227,112200,145389551,355,355,355,355,1000
|
||||
20250227,112100,145034551,355,355,355,355,0
|
||||
20250227,112000,145034551,355,354,355,354,2541
|
||||
20250227,111900,144134036,355,355,355,355,1
|
||||
20250227,111800,144133681,355,355,355,355,103
|
||||
20250227,111700,144097116,355,355,355,355,12
|
||||
20250227,111600,144092856,355,355,355,355,3
|
||||
20250227,111500,144091791,355,355,355,355,0
|
||||
20250227,111400,144091791,355,354,355,354,2874
|
||||
20250227,111300,143074388,355,355,355,355,207
|
||||
20250227,111200,143000903,355,355,355,355,0
|
||||
20250227,111100,143000903,355,355,355,355,0
|
||||
20250227,111000,143000903,355,355,355,355,0
|
||||
20250227,110900,143000903,355,355,355,355,61
|
||||
20250227,110800,142979248,356,356,356,356,0
|
||||
20250227,110700,142979248,356,356,356,356,0
|
||||
20250227,110600,142979248,356,356,356,356,950
|
||||
20250227,110500,142641048,356,356,356,355,102
|
||||
20250227,110400,142604836,355,355,356,355,101
|
||||
20250227,110300,142568980,355,355,355,355,101
|
||||
20250227,110200,142533125,355,355,355,355,174
|
||||
20250227,110100,142471355,355,355,355,355,5
|
||||
20250227,110000,142469580,355,356,356,355,40
|
||||
20250227,105900,142455370,357,355,357,355,11
|
||||
20250227,105800,142451463,355,355,355,355,763
|
||||
20250227,105700,142180598,355,355,355,355,1
|
||||
20250227,105600,142180243,355,355,355,355,220
|
||||
20250227,105500,142102143,355,355,355,355,2005
|
||||
20250227,105400,141390368,355,355,355,355,0
|
||||
20250227,105300,141390368,355,355,355,355,0
|
||||
20250227,105200,141390368,355,355,355,355,151
|
||||
20250227,105100,141336763,355,355,355,355,1589
|
||||
20250227,105000,140772668,356,354,356,354,2095
|
||||
20250227,104900,140031036,354,354,355,354,1170
|
||||
20250227,104800,139616854,355,353,355,353,502
|
||||
20250227,104700,139439146,355,355,355,353,3
|
||||
20250227,104600,139438083,354,355,355,354,9499
|
||||
20250227,104500,136075432,355,355,355,355,187
|
||||
20250227,104400,136009047,356,356,356,356,4
|
||||
20250227,104300,136007623,356,355,356,355,5
|
||||
20250227,104200,136005847,355,356,356,355,38690
|
||||
20250227,104100,122248775,357,357,357,357,0
|
||||
20250227,104000,122248775,357,357,357,357,1
|
||||
20250227,103900,122248418,356,356,356,356,5162
|
||||
20250227,103800,120410746,357,357,357,357,4
|
||||
20250227,103700,120409318,357,357,357,357,0
|
||||
20250227,103600,120409318,357,357,357,357,11
|
||||
20250227,103500,120405391,358,358,358,358,2
|
||||
20250227,103400,120404675,357,357,357,357,0
|
||||
20250227,103300,120404675,357,357,357,357,6
|
||||
20250227,103200,120402533,357,357,357,357,0
|
||||
20250227,103100,120402533,357,357,357,357,756
|
||||
20250227,103000,120132641,357,357,357,357,20
|
||||
20250227,102900,120125501,356,356,356,356,406
|
||||
20250227,102800,119980965,357,357,357,357,0
|
||||
20250227,102700,119980965,357,357,357,357,0
|
||||
20250227,102600,119980965,357,357,357,357,279
|
||||
20250227,102500,119881362,357,355,357,355,17
|
||||
20250227,102400,119875309,355,355,355,355,2
|
||||
20250227,102300,119874599,357,356,357,355,35
|
||||
20250227,102200,119862126,357,357,357,357,1001
|
||||
20250227,102100,119504769,357,357,357,357,0
|
||||
20250227,102000,119504769,357,356,357,356,2619
|
||||
20250227,101900,118572395,357,357,357,357,0
|
||||
20250227,101800,118572395,357,356,357,356,3531
|
||||
20250227,101700,117315358,355,355,355,355,0
|
||||
20250227,101600,117315358,355,355,355,355,0
|
||||
20250227,101500,117315358,355,356,356,355,14829
|
||||
20250227,101400,112051062,356,356,356,356,0
|
||||
20250227,101300,112051062,356,356,356,356,23
|
||||
20250227,101200,112042874,356,356,356,356,91
|
||||
20250227,101100,112010478,356,356,356,356,5
|
||||
20250227,101000,112008698,356,356,356,356,994
|
||||
20250227,100900,111654834,355,356,356,355,85
|
||||
20250227,100800,111624579,356,355,356,355,1139
|
||||
20250227,100700,111219105,356,356,356,356,1110
|
||||
20250227,100600,110823945,356,356,356,356,70
|
||||
20250227,100500,110799025,355,355,355,355,0
|
||||
20250227,100400,110799025,355,355,355,355,1000
|
||||
20250227,100300,110444025,355,355,355,355,5
|
||||
20250227,100200,110442250,355,359,359,355,40135
|
||||
20250227,100100,96180421,359,359,359,359,0
|
||||
20250227,100000,96180421,359,359,359,359,0
|
||||
20250227,095900,96180421,359,359,359,359,0
|
||||
20250227,095800,96180421,359,359,359,359,0
|
||||
20250227,095700,96180421,359,358,359,358,66
|
||||
20250227,095600,96156792,357,357,358,357,1664
|
||||
20250227,095500,95561094,357,357,357,357,6403
|
||||
20250227,095400,93275223,357,357,357,357,147
|
||||
20250227,095300,93222744,357,357,357,357,0
|
||||
20250227,095200,93222744,357,357,357,356,16574
|
||||
20250227,095100,87321466,356,357,357,356,7113
|
||||
20250227,095000,84786138,359,359,359,359,0
|
||||
20250227,094900,84786138,359,359,359,359,0
|
||||
20250227,094800,84786138,359,359,359,359,0
|
||||
20250227,094700,84786138,359,359,359,359,3
|
||||
20250227,094600,84785061,358,357,361,357,15625
|
||||
20250227,094500,79185301,357,357,357,357,16
|
||||
20250227,094400,79179589,357,357,357,357,100
|
||||
20250227,094300,79143889,357,356,357,356,84
|
||||
20250227,094200,79113981,358,358,358,358,20
|
||||
20250227,094100,79106821,358,360,360,356,2724
|
||||
20250227,094000,78136848,360,360,360,360,5
|
||||
20250227,093900,78135048,360,360,360,360,2
|
||||
20250227,093800,78134328,360,357,360,357,228
|
||||
20250227,093700,78052914,357,358,360,357,6771
|
||||
20250227,093600,75635041,358,361,361,358,17687
|
||||
20250227,093500,69269543,361,359,361,359,678
|
||||
20250227,093400,69026139,359,358,359,358,2002
|
||||
20250227,093300,68309422,357,357,357,357,0
|
||||
20250227,093200,68309422,357,357,357,357,36590
|
||||
20250227,093100,55246792,357,357,358,357,2477
|
||||
20250227,093000,54362345,358,358,358,358,41
|
||||
20250227,092900,54347667,359,359,359,358,15508
|
||||
20250227,092800,48788166,359,360,360,359,2436
|
||||
20250227,092700,47912283,361,361,361,361,0
|
||||
20250227,092600,47912283,361,361,361,361,300
|
||||
20250227,092500,47803983,361,362,362,361,18
|
||||
20250227,092400,47797468,361,361,361,361,306
|
||||
20250227,092300,47687002,361,361,361,361,0
|
||||
20250227,092200,47687002,361,362,362,361,537
|
||||
20250227,092100,47492627,362,362,362,362,16
|
||||
20250227,092000,47486835,362,362,362,362,75
|
||||
20250227,091900,47459685,361,360,361,360,9595
|
||||
20250227,091800,44004168,360,360,360,360,284
|
||||
20250227,091700,43901928,359,359,359,359,1
|
||||
20250227,091600,43901569,359,361,363,359,25451
|
||||
20250227,091500,34758426,366,359,370,359,39577
|
||||
20250227,091400,20483660,358,358,358,358,1638
|
||||
20250227,091300,19897256,358,358,358,358,1111
|
||||
20250227,091200,19499518,358,358,358,358,2
|
||||
20250227,091100,19498802,358,358,358,358,50
|
||||
20250227,091000,19480902,358,358,358,358,1098
|
||||
20250227,090900,19087818,358,356,358,356,1488
|
||||
20250227,090800,18555116,357,358,358,355,17074
|
||||
20250227,090700,12464786,359,359,359,359,8462
|
||||
20250227,090600,9426928,359,359,359,359,3025
|
||||
20250227,090500,8340953,358,359,359,358,5021
|
||||
20250227,090400,6541339,359,359,359,359,4862
|
||||
20250227,090300,4795881,359,359,359,359,5935
|
||||
20250227,090200,2665216,359,359,359,359,0
|
||||
20250227,090100,2665216,359,359,359,359,7000
|
||||
20250227,090000,152216,359,359,359,359,424
|
||||
|
Reference in New Issue
Block a user