Update 2025-02-27 2849 candle_min
This commit is contained in:
702
196170/min/candle-20250227.csv
Normal file
702
196170/min/candle-20250227.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,203900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,203000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,202000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,201000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,200900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,200000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,195000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,194000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,193900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,193000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,192000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,191000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,190900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,190000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,185000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,184000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,183900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,183000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,182000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,181000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,180900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,180000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,175000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,174000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,173900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,173000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,172000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,171000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,170900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,170000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,165000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,164000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,163900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,163000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,162000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,161000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,160900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,160000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,155000,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,154000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,153900,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153800,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153700,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153600,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153500,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153400,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153300,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153200,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153100,202111231000,401500,401500,401500,401500,0
|
||||
20250227,153000,202111231000,401500,401500,401500,401500,12543
|
||||
20250227,152900,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152800,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152700,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152600,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152500,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152400,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152300,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152200,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152100,197075216500,401000,401000,401000,401000,0
|
||||
20250227,152000,197075216500,401000,401000,401000,401000,0
|
||||
20250227,151900,197075216500,401000,401500,401500,401000,792
|
||||
20250227,151800,196757452500,401000,401000,401500,401000,401
|
||||
20250227,151700,196596571000,401000,401500,401500,401000,1169
|
||||
20250227,151600,196127667500,401000,401500,402000,401000,1348
|
||||
20250227,151500,195586421000,402000,401500,402000,401500,349
|
||||
20250227,151400,195446262500,402000,401000,402000,401000,1921
|
||||
20250227,151300,194675046500,401000,401000,401500,401000,311
|
||||
20250227,151200,194550314500,401000,400500,401500,400500,747
|
||||
20250227,151100,194250764000,400500,401000,401500,400500,733
|
||||
20250227,151000,193956855500,401000,401500,401500,401000,1371
|
||||
20250227,150900,193407059500,401500,401000,401500,401000,950
|
||||
20250227,150800,193025707000,401000,401500,402000,401000,902
|
||||
20250227,150700,192663793000,401500,402000,402500,401000,5327
|
||||
20250227,150600,190525924000,402000,402500,402500,402000,279
|
||||
20250227,150500,190413730500,402500,402000,403000,402000,445
|
||||
20250227,150400,190234628000,402000,402500,403000,402000,1900
|
||||
20250227,150300,189470164500,402500,401000,402500,401000,1372
|
||||
20250227,150200,188918947000,401500,401500,401500,401000,618
|
||||
20250227,150100,188670979000,401500,401000,401500,401000,724
|
||||
20250227,150000,188380528000,401000,402500,403000,401000,2678
|
||||
20250227,145900,187304069500,403000,402500,403000,402500,455
|
||||
20250227,145800,187120752000,403000,403000,403000,402000,479
|
||||
20250227,145700,186927932500,402500,402500,403500,402500,1109
|
||||
20250227,145600,186481057000,403000,403000,403500,402500,3301
|
||||
20250227,145500,185149530500,402500,402500,403000,402500,749
|
||||
20250227,145400,184847800500,402500,402500,403000,402000,243
|
||||
20250227,145300,184749948000,402500,402500,403000,402000,1592
|
||||
20250227,145200,184109141000,403000,403000,403500,402500,938
|
||||
20250227,145100,183731188500,403000,402500,403000,402500,1674
|
||||
20250227,145000,183056730000,402500,403000,403000,402500,709
|
||||
20250227,144900,182771082500,403000,402500,403000,402500,389
|
||||
20250227,144800,182614434000,402500,403000,403000,402500,624
|
||||
20250227,144700,182363186000,403000,402000,403000,402000,1739
|
||||
20250227,144600,181663063000,402000,402500,403000,402000,542
|
||||
20250227,144500,181444963500,402500,402000,402500,402000,483
|
||||
20250227,144400,181250577000,402500,402500,402500,402000,424
|
||||
20250227,144300,181080034500,402500,402500,403000,402000,746
|
||||
20250227,144200,180779737000,402500,401500,403000,401500,1878
|
||||
20250227,144100,180024106000,402000,401000,402000,401000,473
|
||||
20250227,144000,179834122500,401500,401000,401500,401000,494
|
||||
20250227,143900,179635849000,401500,401500,401500,401000,459
|
||||
20250227,143800,179451677500,401000,401500,401500,401000,373
|
||||
20250227,143700,179301999500,401000,401500,401500,401000,382
|
||||
20250227,143600,179148747500,401000,400000,401500,400000,1315
|
||||
20250227,143500,178621461500,400500,400500,401000,400000,2706
|
||||
20250227,143400,177538211500,400500,400500,401000,400500,2001
|
||||
20250227,143300,176736687000,400500,401000,401000,400500,2203
|
||||
20250227,143200,175854323000,401000,401500,401500,401000,3018
|
||||
20250227,143100,174643657500,402000,402500,402500,401500,1464
|
||||
20250227,143000,174055326000,402000,402500,402500,402000,569
|
||||
20250227,142900,173826492000,402500,402500,402500,402000,405
|
||||
20250227,142800,173663553000,402500,403000,403000,402000,1790
|
||||
20250227,142700,172943155500,402500,403000,403000,402500,327
|
||||
20250227,142600,172811379500,402500,403000,403000,402500,180
|
||||
20250227,142500,172738885500,403000,402500,403000,402500,464
|
||||
20250227,142400,172551990000,403000,403000,403000,402500,409
|
||||
20250227,142300,172387248000,402500,403000,403500,402500,638
|
||||
20250227,142200,172130133000,403500,403500,403500,403000,554
|
||||
20250227,142100,171906841500,403500,403000,403500,403000,144
|
||||
20250227,142000,171848770000,403000,402500,403000,402500,680
|
||||
20250227,141900,171574789500,403000,403000,403000,402500,550
|
||||
20250227,141800,171353232500,402500,403000,403000,402500,183
|
||||
20250227,141700,171279529000,403000,403000,403000,402500,278
|
||||
20250227,141600,171167533500,403000,403500,403500,402500,1320
|
||||
20250227,141500,170635545000,403500,404000,404000,403000,3616
|
||||
20250227,141400,169176556000,404000,404000,404000,403500,154
|
||||
20250227,141300,169114367000,403500,404000,404000,403500,73
|
||||
20250227,141200,169084885000,404000,404000,404000,403500,120
|
||||
20250227,141100,169036427000,404000,404500,404500,403500,1741
|
||||
20250227,141000,168333315000,404000,404000,404500,403500,851
|
||||
20250227,140900,167989509500,404000,404000,404000,403500,344
|
||||
20250227,140800,167850542500,404000,404000,404000,403500,246
|
||||
20250227,140700,167751194000,404000,404000,404500,403500,2627
|
||||
20250227,140600,166689891000,403500,404000,404000,403500,1218
|
||||
20250227,140500,166197849500,404000,404000,404000,403500,231
|
||||
20250227,140400,166104579500,404000,404000,404000,403500,181
|
||||
20250227,140300,166031495500,404000,404000,404000,403500,698
|
||||
20250227,140200,165749543500,404000,403500,404000,403500,247
|
||||
20250227,140100,165649820500,404000,404000,404000,403500,235
|
||||
20250227,140000,165554898000,404000,404000,404000,403500,234
|
||||
20250227,135900,165460404000,403500,403500,404000,403500,349
|
||||
20250227,135800,165319480000,404000,403500,404000,403000,1025
|
||||
20250227,135700,164905810000,403500,403000,403500,403000,828
|
||||
20250227,135600,164571986500,403500,403500,403500,403000,291
|
||||
20250227,135500,164454592000,403000,403500,403500,403000,461
|
||||
20250227,135400,164268652000,403500,403500,403500,403000,396
|
||||
20250227,135300,164108929500,403500,403000,403500,403000,291
|
||||
20250227,135200,163991550000,403500,403000,403500,403000,548
|
||||
20250227,135100,163770546000,403500,403500,403500,403000,362
|
||||
20250227,135000,163624537000,403500,403500,403500,403000,401
|
||||
20250227,134900,163462871000,403500,403500,403500,403000,297
|
||||
20250227,134800,163343115000,403000,403000,403500,403000,375
|
||||
20250227,134700,163191849000,403500,403500,403500,403000,524
|
||||
20250227,134600,162980443500,403500,403000,403500,403000,552
|
||||
20250227,134500,162757733000,403500,403500,403500,403000,369
|
||||
20250227,134400,162608866500,403500,403500,403500,403000,416
|
||||
20250227,134300,162441042500,403500,404000,404000,403000,368
|
||||
20250227,134200,162292554500,404000,404000,404000,403500,552
|
||||
20250227,134100,162069680000,404000,403500,404000,403500,419
|
||||
20250227,134000,161900566000,403500,404000,404000,403500,324
|
||||
20250227,133900,161769799000,404000,403500,404000,403500,289
|
||||
20250227,133800,161653086500,403500,404000,404000,403000,552
|
||||
20250227,133700,161430358000,403500,404000,404500,403500,1324
|
||||
20250227,133600,160895718500,404000,404000,404000,403500,622
|
||||
20250227,133500,160644464500,403500,405000,405000,403500,1036
|
||||
20250227,133400,160225657000,404500,404500,405000,404000,3457
|
||||
20250227,133300,158827138500,404500,404000,404500,404000,1018
|
||||
20250227,133200,158415620000,404500,404500,404500,404000,229
|
||||
20250227,133100,158323087500,404500,403500,404500,403500,1638
|
||||
20250227,133000,157661329500,404000,403500,404000,403500,470
|
||||
20250227,132900,157471593500,404000,404000,404500,403500,831
|
||||
20250227,132800,157135860500,404500,404000,404500,404000,596
|
||||
20250227,132700,156895012500,404500,404000,404500,404000,279
|
||||
20250227,132600,156782208500,404500,404000,404500,404000,285
|
||||
20250227,132500,156667049000,404500,404500,404500,404000,74
|
||||
20250227,132400,156637136500,404000,404500,404500,404000,434
|
||||
20250227,132300,156461766500,404000,403000,404500,402500,3589
|
||||
20250227,132200,155012636000,403000,403000,403000,402500,231
|
||||
20250227,132100,154919591500,402500,402500,403000,402500,211
|
||||
20250227,132000,154834632000,402500,403000,403000,402000,620
|
||||
20250227,131900,154585151500,402500,403000,403000,402500,721
|
||||
20250227,131800,154294822500,403000,402500,403000,402500,520
|
||||
20250227,131700,154085448000,402500,404000,404000,402500,3588
|
||||
20250227,131600,152638397500,404000,404000,404000,403500,1144
|
||||
20250227,131500,152176275000,404000,404000,404000,403500,785
|
||||
20250227,131400,151859234000,404000,404000,404000,403500,708
|
||||
20250227,131300,151573246000,403500,403500,404000,403500,313
|
||||
20250227,131200,151446821500,404000,404000,404000,403500,515
|
||||
20250227,131100,151238861500,404000,404500,405000,403000,5354
|
||||
20250227,131000,149074205000,405000,405000,405000,404500,2155
|
||||
20250227,130900,148201482000,405000,405000,405000,404500,730
|
||||
20250227,130800,147906113000,405000,405000,405000,404000,1462
|
||||
20250227,130700,147314655000,404500,405000,405000,404000,1493
|
||||
20250227,130600,146710663000,404500,405000,405000,404500,1513
|
||||
20250227,130500,146098347000,405000,404000,405000,404000,3623
|
||||
20250227,130400,144632857500,404000,403500,404000,403500,4409
|
||||
20250227,130300,142852052500,403500,403500,404000,403000,1487
|
||||
20250227,130200,142251833000,403500,402500,403500,402000,8353
|
||||
20250227,130100,138885477500,402000,402000,402500,401500,1791
|
||||
20250227,130000,138165384000,402000,401500,402000,401500,351
|
||||
20250227,125900,138024388500,402000,402000,402000,401500,250
|
||||
20250227,125800,137923960000,402000,402000,402500,401500,422
|
||||
20250227,125700,137754317000,402000,402500,402500,402000,387
|
||||
20250227,125600,137598724500,402000,402000,402500,402000,587
|
||||
20250227,125500,137362499500,402000,402000,402500,402000,310
|
||||
20250227,125400,137237845000,402000,402500,403000,402000,429
|
||||
20250227,125300,137065172500,402500,402000,402500,402000,522
|
||||
20250227,125200,136855112500,402000,402500,403000,402000,480
|
||||
20250227,125100,136661923000,403000,402500,403000,402500,871
|
||||
20250227,125000,136311307000,403000,403000,403000,402500,330
|
||||
20250227,124900,136178347000,403000,402000,403000,402000,1655
|
||||
20250227,124800,135512240000,402000,402000,402500,401500,1968
|
||||
20250227,124700,134721170000,402000,402000,402000,401500,251
|
||||
20250227,124600,134620381000,402000,401500,402000,401500,247
|
||||
20250227,124500,134521177000,402000,401500,402000,401000,648
|
||||
20250227,124400,134260982000,401500,401000,401500,401000,164
|
||||
20250227,124300,134195167500,401500,401500,401500,401000,663
|
||||
20250227,124200,133929025000,401500,401500,402000,401000,1460
|
||||
20250227,124100,133342584500,402000,402000,402000,401500,143
|
||||
20250227,124000,133285148500,402000,402000,402000,401500,187
|
||||
20250227,123900,133210008500,402000,401500,402500,401500,1715
|
||||
20250227,123800,132520578000,402000,402000,402000,401500,405
|
||||
20250227,123700,132357908000,401500,401500,402000,401500,588
|
||||
20250227,123600,132121807500,401500,402000,402000,401500,459
|
||||
20250227,123500,131937497500,401500,402000,402500,401500,784
|
||||
20250227,123400,131622354000,402000,402000,402500,402000,242
|
||||
20250227,123300,131525044500,402000,402500,402500,402000,159
|
||||
20250227,123200,131461099500,402000,402500,403000,402000,815
|
||||
20250227,123100,131133046000,403000,402500,403000,402500,545
|
||||
20250227,123000,130913621000,402500,403000,403000,402500,256
|
||||
20250227,122900,130810534500,403000,402500,403000,402500,438
|
||||
20250227,122800,130634219000,402500,402500,403000,402500,297
|
||||
20250227,122700,130514583000,403000,403000,403000,402500,163
|
||||
20250227,122600,130448946000,402500,402000,403000,402000,2341
|
||||
20250227,122500,129506157000,402000,402500,402500,402000,692
|
||||
20250227,122400,129227856500,402500,402500,402500,402000,256
|
||||
20250227,122300,129124840000,402500,402500,402500,402000,362
|
||||
20250227,122200,128979229000,402500,402500,403000,402000,1117
|
||||
20250227,122100,128529629000,402500,402500,403000,402000,1938
|
||||
20250227,122000,127749352500,402500,402500,402500,402000,295
|
||||
20250227,121900,127630646500,402500,402500,402500,402000,921
|
||||
20250227,121800,127260037000,402500,401500,402500,401500,4651
|
||||
20250227,121700,125391007500,401500,401000,401500,401000,145
|
||||
20250227,121600,125332836500,401000,401500,401500,401000,628
|
||||
20250227,121500,125080975500,401500,401500,401500,401000,258
|
||||
20250227,121400,124977444500,401500,401000,401500,400500,372
|
||||
20250227,121300,124828263500,401000,401000,401000,400500,1092
|
||||
20250227,121200,124390397000,401000,400500,401000,400500,897
|
||||
20250227,121100,124031125000,400500,401000,401000,400000,385
|
||||
20250227,121000,123876990000,401000,400000,401000,400000,824
|
||||
20250227,120900,123546878500,400000,400000,400500,399500,364
|
||||
20250227,120800,123401287000,400000,399500,400000,399500,104
|
||||
20250227,120700,123359704500,399500,401000,401000,399500,1362
|
||||
20250227,120600,122814675500,400500,401000,401000,400500,178
|
||||
20250227,120500,122743342000,400500,401500,401500,400500,455
|
||||
20250227,120400,122560848500,401000,401000,401500,401000,249
|
||||
20250227,120300,122460969500,401500,401500,401500,401000,329
|
||||
20250227,120200,122328931500,401000,401000,401500,401000,769
|
||||
20250227,120100,122020517500,401000,401000,401000,400500,650
|
||||
20250227,120000,121759877500,401000,401000,401000,400500,468
|
||||
20250227,115900,121572258500,400500,401000,401000,400500,794
|
||||
20250227,115800,121254204500,401000,401000,401000,400500,159
|
||||
20250227,115700,121190462500,401000,400500,401000,400000,859
|
||||
20250227,115600,120846436000,400500,400500,400500,400000,620
|
||||
20250227,115500,120598135000,400500,400500,400500,400000,197
|
||||
20250227,115400,120519282000,400500,400500,400500,400000,411
|
||||
20250227,115300,120354832500,400000,399500,400000,399500,414
|
||||
20250227,115200,120189249500,399500,400000,400500,399500,324
|
||||
20250227,115100,120059652000,400000,400500,400500,400000,516
|
||||
20250227,115000,119853224000,400500,400500,400500,400000,612
|
||||
20250227,114900,119608154500,400000,400500,400500,400000,326
|
||||
20250227,114800,119477605500,400000,399500,400500,399000,2523
|
||||
20250227,114700,118468709000,399500,399500,399500,399000,214
|
||||
20250227,114600,118383227000,399500,399500,399500,399000,157
|
||||
20250227,114500,118320515500,399000,399500,399500,399000,226
|
||||
20250227,114400,118230299000,399500,399000,399500,399000,220
|
||||
20250227,114300,118142471500,399000,399500,399500,399000,280
|
||||
20250227,114200,118030659000,399500,399500,399500,399000,406
|
||||
20250227,114100,117868478500,399500,399500,399500,399000,152
|
||||
20250227,114000,117807791500,399500,399500,399500,399000,213
|
||||
20250227,113900,117722724500,399000,399500,399500,399000,296
|
||||
20250227,113800,117604502500,399500,399500,399500,399000,139
|
||||
20250227,113700,117548981500,399500,399500,399500,399000,318
|
||||
20250227,113600,117421946500,399500,400000,400000,399000,914
|
||||
20250227,113500,117056824000,400000,399500,400000,399500,207
|
||||
20250227,113400,116974100500,399500,400000,400000,399500,144
|
||||
20250227,113300,116916526000,400000,400000,400000,399000,818
|
||||
20250227,113200,116589552500,399500,400000,400000,399500,856
|
||||
20250227,113100,116247162000,400000,400000,400000,399000,1556
|
||||
20250227,113000,115625564500,400000,400000,400000,399500,486
|
||||
20250227,112900,115431176000,400000,400000,400000,399500,246
|
||||
20250227,112800,115332785000,400000,400000,400500,399500,1173
|
||||
20250227,112700,114863612500,400000,400000,400000,399500,1117
|
||||
20250227,112600,114416897000,400000,400000,400000,399500,3333
|
||||
20250227,112500,113083732000,399500,399000,400000,399000,815
|
||||
20250227,112400,112758065500,399000,399500,399500,399000,688
|
||||
20250227,112300,112483259500,399000,399500,399500,399000,161
|
||||
20250227,112200,112418991000,399000,399000,399500,399000,180
|
||||
20250227,112100,112347124000,399000,399500,399500,399000,643
|
||||
20250227,112000,112090376000,399500,399500,399500,399000,139
|
||||
20250227,111900,112034861500,399500,398500,399500,398000,724
|
||||
20250227,111800,111746093500,398500,398500,398500,398000,149
|
||||
20250227,111700,111686736500,398500,399500,399500,398000,707
|
||||
20250227,111600,111404912500,399500,399500,399500,399000,1060
|
||||
20250227,111500,110981715000,399500,399500,399500,399000,126
|
||||
20250227,111400,110931395500,399500,399000,399500,398500,363
|
||||
20250227,111300,110786553500,399000,399000,399000,398500,254
|
||||
20250227,111200,110685286000,399000,399000,399000,398500,299
|
||||
20250227,111100,110565992500,399000,398500,399000,398500,210
|
||||
20250227,111000,110482215000,398500,398000,399000,398000,145
|
||||
20250227,110900,110424422000,398000,398500,398500,398000,284
|
||||
20250227,110800,110311338500,398000,398000,399000,398000,877
|
||||
20250227,110700,109962056000,398500,398000,398500,397500,547
|
||||
20250227,110600,109744342000,398000,397500,398500,397000,463
|
||||
20250227,110500,109560153000,397500,398500,398500,397500,483
|
||||
20250227,110400,109368034500,398000,397500,398500,397500,3172
|
||||
20250227,110300,108106355000,398000,398500,398500,398000,1012
|
||||
20250227,110200,107703393500,398500,398500,398500,398000,1121
|
||||
20250227,110100,107256835500,398500,398000,399000,398000,1168
|
||||
20250227,110000,106791525000,398000,399000,399500,398000,1523
|
||||
20250227,105900,106184595000,399500,399000,399500,399000,1115
|
||||
20250227,105800,105739263500,399000,397500,399000,397500,1025
|
||||
20250227,105700,105330938500,398000,398500,398500,397000,6326
|
||||
20250227,105600,102816978500,398500,399000,399000,398000,2254
|
||||
20250227,105500,101918451500,399000,400000,400500,398500,3602
|
||||
20250227,105400,100479145500,400000,399500,400000,399500,516
|
||||
20250227,105300,100272934500,399500,399500,400000,399000,420
|
||||
20250227,105200,100105110500,399500,399500,399500,399000,806
|
||||
20250227,105100,99783214000,399500,399000,399500,399000,278
|
||||
20250227,105000,99672240000,399500,399500,399500,399000,130
|
||||
20250227,104900,99620319500,399500,399500,400000,399000,620
|
||||
20250227,104800,99372637500,399500,399000,399500,399000,441
|
||||
20250227,104700,99196543500,399000,399500,400000,399000,1248
|
||||
20250227,104600,98698211000,399500,399500,400000,399000,1116
|
||||
20250227,104500,98252616000,399500,399500,399500,399000,384
|
||||
20250227,104400,98099288500,399000,400000,400500,399000,1668
|
||||
20250227,104300,97432728500,400000,400000,400000,399500,539
|
||||
20250227,104200,97217165500,399500,400000,400000,399500,557
|
||||
20250227,104100,96994420500,400000,399000,400000,398500,687
|
||||
20250227,104000,96719924500,399000,400000,400000,398500,3209
|
||||
20250227,103900,95439403000,400000,398500,400000,398500,1547
|
||||
20250227,103800,94821789500,398500,399500,399500,398500,2835
|
||||
20250227,103700,93690288000,399500,400000,400500,399000,3746
|
||||
20250227,103600,92192826000,400000,400000,401500,400000,4605
|
||||
20250227,103500,90348208500,400000,402500,402500,400000,4475
|
||||
20250227,103400,88553267000,402500,402000,402500,402000,1221
|
||||
20250227,103300,88062090000,402000,402500,403000,401500,3792
|
||||
20250227,103200,86536535500,402500,401000,403000,400500,2859
|
||||
20250227,103100,85387998000,402000,402500,403000,400500,7982
|
||||
20250227,103000,82179793000,402000,405000,405000,401500,9260
|
||||
20250227,102900,78440598500,405000,404000,406000,403500,20215
|
||||
20250227,102800,70253370500,404000,402500,404000,402000,10072
|
||||
20250227,102700,66192620000,402500,400000,403000,399500,15751
|
||||
20250227,102600,59874120500,400000,399500,400000,399500,940
|
||||
20250227,102500,59498246000,400000,400000,400000,399000,7739
|
||||
20250227,102400,56404272000,400000,399500,400000,399000,1364
|
||||
20250227,102300,55859106500,399500,399500,400000,399000,5183
|
||||
20250227,102200,53787696000,399000,399000,399500,398500,5331
|
||||
20250227,102100,51658944500,399000,397500,399000,397000,10008
|
||||
20250227,102000,47672667000,397500,398000,398000,397000,1901
|
||||
20250227,101900,46916998000,397500,397000,398000,397000,3462
|
||||
20250227,101800,45541088500,397000,397500,398000,396500,1074
|
||||
20250227,101700,45114539500,398000,395000,398000,395000,10078
|
||||
20250227,101600,41115491000,395500,395500,395500,395000,620
|
||||
20250227,101500,40870398500,395500,395000,395500,394500,596
|
||||
20250227,101400,40634957000,394500,395000,395000,394500,118
|
||||
20250227,101300,40588382500,395000,395000,395000,394500,189
|
||||
20250227,101200,40513791000,394500,394500,395000,394500,197
|
||||
20250227,101100,40436016500,395000,395000,395000,394500,314
|
||||
20250227,101000,40312027000,395000,394500,395000,394000,982
|
||||
20250227,100900,39924450000,394500,393000,394500,393000,1041
|
||||
20250227,100800,39514585000,393500,393000,393500,393000,197
|
||||
20250227,100700,39437140500,393500,393500,393500,393000,225
|
||||
20250227,100600,39348695000,393500,393000,393500,392000,1098
|
||||
20250227,100500,38917383500,392500,394000,394000,392500,2557
|
||||
20250227,100400,37912187500,394000,394000,394500,393500,406
|
||||
20250227,100300,37752260500,394000,394000,394500,394000,174
|
||||
20250227,100200,37683669500,394000,394000,394000,394000,343
|
||||
20250227,100100,37548527500,394000,394000,394000,393500,519
|
||||
20250227,100000,37344234500,394000,393500,394500,393500,1498
|
||||
20250227,095900,36754046000,394000,393500,394000,393500,688
|
||||
20250227,095800,36483082000,394000,393500,394000,393500,360
|
||||
20250227,095700,36341323000,393500,394000,394500,393500,819
|
||||
20250227,095600,36018536500,393500,394000,394500,393500,447
|
||||
20250227,095500,35842524500,394000,394500,394500,394000,607
|
||||
20250227,095400,35603216500,394500,394500,395000,394000,404
|
||||
20250227,095300,35443948000,394500,394500,395000,394000,974
|
||||
20250227,095200,35059380500,394500,395000,395000,394500,553
|
||||
20250227,095100,34841172500,394500,394500,395500,394500,561
|
||||
20250227,095000,34619721000,395000,396000,396000,395000,1333
|
||||
20250227,094900,34092618000,396000,395500,396500,395500,1251
|
||||
20250227,094800,33597076500,396000,395000,397000,395000,4950
|
||||
20250227,094700,31636978500,395000,394000,395500,394000,2477
|
||||
20250227,094600,30658993500,394500,393500,394500,393500,1114
|
||||
20250227,094500,30220088500,394000,393500,394000,393000,685
|
||||
20250227,094400,29950506500,393000,392000,393500,391500,2494
|
||||
20250227,094300,28970796500,392000,391500,392000,391500,570
|
||||
20250227,094200,28747616000,391500,391500,392000,391500,1458
|
||||
20250227,094100,28176409500,391500,391000,391500,391000,1099
|
||||
20250227,094000,27746308000,391500,392000,392500,391000,2689
|
||||
20250227,093900,26693329000,392000,392500,392500,392000,2353
|
||||
20250227,093800,25770773000,392000,393000,393000,392000,1061
|
||||
20250227,093700,25354383500,392500,393500,393500,392500,808
|
||||
20250227,093600,25036990000,393000,393500,394500,393000,2453
|
||||
20250227,093500,24071295000,394000,393500,394000,393500,459
|
||||
20250227,093400,23890560500,394000,394000,394500,393500,1571
|
||||
20250227,093300,23271267000,394500,393500,394500,393500,1013
|
||||
20250227,093200,22872185500,393500,393000,394000,393000,571
|
||||
20250227,093100,22647340000,393000,392500,393500,392000,675
|
||||
20250227,093000,22382214500,392500,391500,392500,391500,531
|
||||
20250227,092900,22174105500,391500,392000,392500,391500,882
|
||||
20250227,092800,21828403000,392000,392000,392500,392000,269
|
||||
20250227,092700,21722936000,392000,393000,393000,392000,1326
|
||||
20250227,092600,21202444500,393000,393000,393000,392500,70
|
||||
20250227,092500,21174964000,392500,393000,393000,392500,277
|
||||
20250227,092400,21066124500,393000,392500,393000,392500,926
|
||||
20250227,092300,20702271000,393000,392500,393000,392000,655
|
||||
20250227,092200,20445253000,392500,391000,393000,390500,920
|
||||
20250227,092100,20084746000,391000,392500,392500,390500,6732
|
||||
20250227,092000,17450349000,392500,392500,392500,392000,551
|
||||
20250227,091900,17234205000,392500,392000,392500,391500,687
|
||||
20250227,091800,16964925000,392000,392000,392500,391500,2654
|
||||
20250227,091700,15924656000,392500,392500,392500,392000,810
|
||||
20250227,091600,15606820000,393000,392500,393000,392500,1275
|
||||
20250227,091500,15106154000,392500,393000,393000,392500,558
|
||||
20250227,091400,14887006000,393000,393500,394000,392500,760
|
||||
20250227,091300,14588146000,393500,394000,394000,393500,245
|
||||
20250227,091200,14491702500,393500,392500,394000,392500,1021
|
||||
20250227,091100,14090382000,393000,393500,394000,392500,1907
|
||||
20250227,091000,13340989500,393500,395000,395000,393000,1412
|
||||
20250227,090900,12784565000,395000,394000,395000,394000,1623
|
||||
20250227,090800,12144792500,394000,393000,394500,392500,4244
|
||||
20250227,090700,10476745000,393500,393000,393500,392500,3088
|
||||
20250227,090600,9264192500,393000,394500,395000,393000,5330
|
||||
20250227,090500,7162784000,394000,394000,394500,393500,349
|
||||
20250227,090400,7025258000,394000,395000,395000,394000,1734
|
||||
20250227,090300,6341268500,395000,394000,395000,393000,1160
|
||||
20250227,090200,5883936500,393500,393000,394000,392000,3159
|
||||
20250227,090100,4643193000,393500,393500,393500,392000,1696
|
||||
20250227,090000,3977789500,392500,395500,395500,391500,10093
|
||||
|
Reference in New Issue
Block a user