ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

702
196700/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,702 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204000,13774427,1177,1177,1177,1177,42
20250227,203900,13774427,1177,1177,1177,1177,0
20250227,203800,13774427,1177,1177,1177,1177,0
20250227,203700,13774427,1177,1177,1177,1177,0
20250227,203600,13774427,1177,1177,1177,1177,0
20250227,203500,13774427,1177,1177,1177,1177,0
20250227,203400,13774427,1177,1177,1177,1177,0
20250227,203300,13774427,1177,1177,1177,1177,0
20250227,203200,13774427,1177,1177,1177,1177,0
20250227,203100,13774427,1177,1177,1177,1177,0
20250227,203000,13774427,1177,1177,1177,1177,0
20250227,202900,13774427,1177,1177,1177,1177,0
20250227,202800,13774427,1177,1177,1177,1177,0
20250227,202700,13774427,1177,1177,1177,1177,0
20250227,202600,13774427,1177,1177,1177,1177,0
20250227,202500,13774427,1177,1177,1177,1177,0
20250227,202400,13774427,1177,1177,1177,1177,0
20250227,202300,13774427,1177,1177,1177,1177,0
20250227,202200,13774427,1177,1177,1177,1177,0
20250227,202100,13774427,1177,1177,1177,1177,0
20250227,202000,13774427,1177,1177,1177,1177,0
20250227,201900,13774427,1177,1177,1177,1177,0
20250227,201800,13774427,1177,1177,1177,1177,0
20250227,201700,13774427,1177,1177,1177,1177,0
20250227,201600,13774427,1177,1177,1177,1177,0
20250227,201500,13774427,1177,1177,1177,1177,0
20250227,201400,13774427,1177,1177,1177,1177,0
20250227,201300,13774427,1177,1177,1177,1177,0
20250227,201200,13774427,1177,1177,1177,1177,0
20250227,201100,13774427,1177,1177,1177,1177,0
20250227,201000,13774427,1177,1177,1177,1177,42
20250227,200900,13774427,1177,1177,1177,1177,0
20250227,200800,13774427,1177,1177,1177,1177,0
20250227,200700,13774427,1177,1177,1177,1177,0
20250227,200600,13774427,1177,1177,1177,1177,0
20250227,200500,13774427,1177,1177,1177,1177,0
20250227,200400,13774427,1177,1177,1177,1177,0
20250227,200300,13774427,1177,1177,1177,1177,0
20250227,200200,13774427,1177,1177,1177,1177,0
20250227,200100,13774427,1177,1177,1177,1177,0
20250227,200000,13774427,1177,1177,1177,1177,0
20250227,195900,13774427,1177,1177,1177,1177,0
20250227,195800,13774427,1177,1177,1177,1177,0
20250227,195700,13774427,1177,1177,1177,1177,0
20250227,195600,13774427,1177,1177,1177,1177,0
20250227,195500,13774427,1177,1177,1177,1177,0
20250227,195400,13774427,1177,1177,1177,1177,0
20250227,195300,13774427,1177,1177,1177,1177,0
20250227,195200,13774427,1177,1177,1177,1177,0
20250227,195100,13774427,1177,1177,1177,1177,0
20250227,195000,13774427,1177,1177,1177,1177,0
20250227,194900,13774427,1177,1177,1177,1177,0
20250227,194800,13774427,1177,1177,1177,1177,0
20250227,194700,13774427,1177,1177,1177,1177,0
20250227,194600,13774427,1177,1177,1177,1177,0
20250227,194500,13774427,1177,1177,1177,1177,0
20250227,194400,13774427,1177,1177,1177,1177,0
20250227,194300,13774427,1177,1177,1177,1177,0
20250227,194200,13774427,1177,1177,1177,1177,0
20250227,194100,13774427,1177,1177,1177,1177,0
20250227,194000,13774427,1177,1177,1177,1177,42
20250227,193900,13774427,1177,1177,1177,1177,0
20250227,193800,13774427,1177,1177,1177,1177,0
20250227,193700,13774427,1177,1177,1177,1177,0
20250227,193600,13774427,1177,1177,1177,1177,0
20250227,193500,13774427,1177,1177,1177,1177,0
20250227,193400,13774427,1177,1177,1177,1177,0
20250227,193300,13774427,1177,1177,1177,1177,0
20250227,193200,13774427,1177,1177,1177,1177,0
20250227,193100,13774427,1177,1177,1177,1177,0
20250227,193000,13774427,1177,1177,1177,1177,0
20250227,192900,13774427,1177,1177,1177,1177,0
20250227,192800,13774427,1177,1177,1177,1177,0
20250227,192700,13774427,1177,1177,1177,1177,0
20250227,192600,13774427,1177,1177,1177,1177,0
20250227,192500,13774427,1177,1177,1177,1177,0
20250227,192400,13774427,1177,1177,1177,1177,0
20250227,192300,13774427,1177,1177,1177,1177,0
20250227,192200,13774427,1177,1177,1177,1177,0
20250227,192100,13774427,1177,1177,1177,1177,0
20250227,192000,13774427,1177,1177,1177,1177,0
20250227,191900,13774427,1177,1177,1177,1177,0
20250227,191800,13774427,1177,1177,1177,1177,0
20250227,191700,13774427,1177,1177,1177,1177,0
20250227,191600,13774427,1177,1177,1177,1177,0
20250227,191500,13774427,1177,1177,1177,1177,0
20250227,191400,13774427,1177,1177,1177,1177,0
20250227,191300,13774427,1177,1177,1177,1177,0
20250227,191200,13774427,1177,1177,1177,1177,0
20250227,191100,13774427,1177,1177,1177,1177,0
20250227,191000,13774427,1177,1177,1177,1177,42
20250227,190900,13774427,1177,1177,1177,1177,0
20250227,190800,13774427,1177,1177,1177,1177,0
20250227,190700,13774427,1177,1177,1177,1177,0
20250227,190600,13774427,1177,1177,1177,1177,0
20250227,190500,13774427,1177,1177,1177,1177,0
20250227,190400,13774427,1177,1177,1177,1177,0
20250227,190300,13774427,1177,1177,1177,1177,0
20250227,190200,13774427,1177,1177,1177,1177,0
20250227,190100,13774427,1177,1177,1177,1177,0
20250227,190000,13774427,1177,1177,1177,1177,0
20250227,185900,13774427,1177,1177,1177,1177,0
20250227,185800,13774427,1177,1177,1177,1177,0
20250227,185700,13774427,1177,1177,1177,1177,0
20250227,185600,13774427,1177,1177,1177,1177,0
20250227,185500,13774427,1177,1177,1177,1177,0
20250227,185400,13774427,1177,1177,1177,1177,0
20250227,185300,13774427,1177,1177,1177,1177,0
20250227,185200,13774427,1177,1177,1177,1177,0
20250227,185100,13774427,1177,1177,1177,1177,0
20250227,185000,13774427,1177,1177,1177,1177,0
20250227,184900,13774427,1177,1177,1177,1177,0
20250227,184800,13774427,1177,1177,1177,1177,0
20250227,184700,13774427,1177,1177,1177,1177,0
20250227,184600,13774427,1177,1177,1177,1177,0
20250227,184500,13774427,1177,1177,1177,1177,0
20250227,184400,13774427,1177,1177,1177,1177,0
20250227,184300,13774427,1177,1177,1177,1177,0
20250227,184200,13774427,1177,1177,1177,1177,0
20250227,184100,13774427,1177,1177,1177,1177,0
20250227,184000,13774427,1177,1177,1177,1177,42
20250227,183900,13774427,1177,1177,1177,1177,0
20250227,183800,13774427,1177,1177,1177,1177,0
20250227,183700,13774427,1177,1177,1177,1177,0
20250227,183600,13774427,1177,1177,1177,1177,0
20250227,183500,13774427,1177,1177,1177,1177,0
20250227,183400,13774427,1177,1177,1177,1177,0
20250227,183300,13774427,1177,1177,1177,1177,0
20250227,183200,13774427,1177,1177,1177,1177,0
20250227,183100,13774427,1177,1177,1177,1177,0
20250227,183000,13774427,1177,1177,1177,1177,0
20250227,182900,13774427,1177,1177,1177,1177,0
20250227,182800,13774427,1177,1177,1177,1177,0
20250227,182700,13774427,1177,1177,1177,1177,0
20250227,182600,13774427,1177,1177,1177,1177,0
20250227,182500,13774427,1177,1177,1177,1177,0
20250227,182400,13774427,1177,1177,1177,1177,0
20250227,182300,13774427,1177,1177,1177,1177,0
20250227,182200,13774427,1177,1177,1177,1177,0
20250227,182100,13774427,1177,1177,1177,1177,0
20250227,182000,13774427,1177,1177,1177,1177,0
20250227,181900,13774427,1177,1177,1177,1177,0
20250227,181800,13774427,1177,1177,1177,1177,0
20250227,181700,13774427,1177,1177,1177,1177,0
20250227,181600,13774427,1177,1177,1177,1177,0
20250227,181500,13774427,1177,1177,1177,1177,0
20250227,181400,13774427,1177,1177,1177,1177,0
20250227,181300,13774427,1177,1177,1177,1177,0
20250227,181200,13774427,1177,1177,1177,1177,0
20250227,181100,13774427,1177,1177,1177,1177,0
20250227,181000,13774427,1177,1177,1177,1177,42
20250227,180900,13774427,1177,1177,1177,1177,0
20250227,180800,13774427,1177,1177,1177,1177,0
20250227,180700,13774427,1177,1177,1177,1177,0
20250227,180600,13774427,1177,1177,1177,1177,0
20250227,180500,13774427,1177,1177,1177,1177,0
20250227,180400,13774427,1177,1177,1177,1177,0
20250227,180300,13774427,1177,1177,1177,1177,0
20250227,180200,13774427,1177,1177,1177,1177,0
20250227,180100,13774427,1177,1177,1177,1177,0
20250227,180000,13774427,1177,1177,1177,1177,0
20250227,175900,13774427,1177,1177,1177,1177,0
20250227,175800,13774427,1177,1177,1177,1177,0
20250227,175700,13774427,1177,1177,1177,1177,0
20250227,175600,13774427,1177,1177,1177,1177,0
20250227,175500,13774427,1177,1177,1177,1177,0
20250227,175400,13774427,1177,1177,1177,1177,0
20250227,175300,13774427,1177,1177,1177,1177,0
20250227,175200,13774427,1177,1177,1177,1177,0
20250227,175100,13774427,1177,1177,1177,1177,0
20250227,175000,13774427,1177,1177,1177,1177,0
20250227,174900,13774427,1177,1177,1177,1177,0
20250227,174800,13774427,1177,1177,1177,1177,0
20250227,174700,13774427,1177,1177,1177,1177,0
20250227,174600,13774427,1177,1177,1177,1177,0
20250227,174500,13774427,1177,1177,1177,1177,0
20250227,174400,13774427,1177,1177,1177,1177,0
20250227,174300,13774427,1177,1177,1177,1177,0
20250227,174200,13774427,1177,1177,1177,1177,0
20250227,174100,13774427,1177,1177,1177,1177,0
20250227,174000,13774427,1177,1177,1177,1177,42
20250227,173900,13774427,1177,1177,1177,1177,0
20250227,173800,13774427,1177,1177,1177,1177,0
20250227,173700,13774427,1177,1177,1177,1177,0
20250227,173600,13774427,1177,1177,1177,1177,0
20250227,173500,13774427,1177,1177,1177,1177,0
20250227,173400,13774427,1177,1177,1177,1177,0
20250227,173300,13774427,1177,1177,1177,1177,0
20250227,173200,13774427,1177,1177,1177,1177,0
20250227,173100,13774427,1177,1177,1177,1177,0
20250227,173000,13774427,1177,1177,1177,1177,0
20250227,172900,13774427,1177,1177,1177,1177,0
20250227,172800,13774427,1177,1177,1177,1177,0
20250227,172700,13774427,1177,1177,1177,1177,0
20250227,172600,13774427,1177,1177,1177,1177,0
20250227,172500,13774427,1177,1177,1177,1177,0
20250227,172400,13774427,1177,1177,1177,1177,0
20250227,172300,13774427,1177,1177,1177,1177,0
20250227,172200,13774427,1177,1177,1177,1177,0
20250227,172100,13774427,1177,1177,1177,1177,0
20250227,172000,13774427,1177,1177,1177,1177,0
20250227,171900,13774427,1177,1177,1177,1177,0
20250227,171800,13774427,1177,1177,1177,1177,0
20250227,171700,13774427,1177,1177,1177,1177,0
20250227,171600,13774427,1177,1177,1177,1177,0
20250227,171500,13774427,1177,1177,1177,1177,0
20250227,171400,13774427,1177,1177,1177,1177,0
20250227,171300,13774427,1177,1177,1177,1177,0
20250227,171200,13774427,1177,1177,1177,1177,0
20250227,171100,13774427,1177,1177,1177,1177,0
20250227,171000,13774427,1177,1177,1177,1177,42
20250227,170900,13774427,1177,1177,1177,1177,0
20250227,170800,13774427,1177,1177,1177,1177,0
20250227,170700,13774427,1177,1177,1177,1177,0
20250227,170600,13774427,1177,1177,1177,1177,0
20250227,170500,13774427,1177,1177,1177,1177,0
20250227,170400,13774427,1177,1177,1177,1177,0
20250227,170300,13774427,1177,1177,1177,1177,0
20250227,170200,13774427,1177,1177,1177,1177,0
20250227,170100,13774427,1177,1177,1177,1177,0
20250227,170000,13774427,1177,1177,1177,1177,0
20250227,165900,13774427,1177,1177,1177,1177,0
20250227,165800,13774427,1177,1177,1177,1177,0
20250227,165700,13774427,1177,1177,1177,1177,0
20250227,165600,13774427,1177,1177,1177,1177,0
20250227,165500,13774427,1177,1177,1177,1177,0
20250227,165400,13774427,1177,1177,1177,1177,0
20250227,165300,13774427,1177,1177,1177,1177,0
20250227,165200,13774427,1177,1177,1177,1177,0
20250227,165100,13774427,1177,1177,1177,1177,0
20250227,165000,13774427,1177,1177,1177,1177,0
20250227,164900,13774427,1177,1177,1177,1177,0
20250227,164800,13774427,1177,1177,1177,1177,0
20250227,164700,13774427,1177,1177,1177,1177,0
20250227,164600,13774427,1177,1177,1177,1177,0
20250227,164500,13774427,1177,1177,1177,1177,0
20250227,164400,13774427,1177,1177,1177,1177,0
20250227,164300,13774427,1177,1177,1177,1177,0
20250227,164200,13774427,1177,1177,1177,1177,0
20250227,164100,13774427,1177,1177,1177,1177,0
20250227,164000,13774427,1177,1177,1177,1177,42
20250227,163900,13774427,1177,1177,1177,1177,0
20250227,163800,13774427,1177,1177,1177,1177,0
20250227,163700,13774427,1177,1177,1177,1177,0
20250227,163600,13774427,1177,1177,1177,1177,0
20250227,163500,13774427,1177,1177,1177,1177,0
20250227,163400,13774427,1177,1177,1177,1177,0
20250227,163300,13774427,1177,1177,1177,1177,0
20250227,163200,13774427,1177,1177,1177,1177,0
20250227,163100,13774427,1177,1177,1177,1177,0
20250227,163000,13774427,1177,1177,1177,1177,0
20250227,162900,13774427,1177,1177,1177,1177,0
20250227,162800,13774427,1177,1177,1177,1177,0
20250227,162700,13774427,1177,1177,1177,1177,0
20250227,162600,13774427,1177,1177,1177,1177,0
20250227,162500,13774427,1177,1177,1177,1177,0
20250227,162400,13774427,1177,1177,1177,1177,0
20250227,162300,13774427,1177,1177,1177,1177,0
20250227,162200,13774427,1177,1177,1177,1177,0
20250227,162100,13774427,1177,1177,1177,1177,0
20250227,162000,13774427,1177,1177,1177,1177,0
20250227,161900,13774427,1177,1177,1177,1177,0
20250227,161800,13774427,1177,1177,1177,1177,0
20250227,161700,13774427,1177,1177,1177,1177,0
20250227,161600,13774427,1177,1177,1177,1177,0
20250227,161500,13774427,1177,1177,1177,1177,0
20250227,161400,13774427,1177,1177,1177,1177,0
20250227,161300,13774427,1177,1177,1177,1177,0
20250227,161200,13774427,1177,1177,1177,1177,0
20250227,161100,13774427,1177,1177,1177,1177,0
20250227,161000,13774427,1177,1177,1177,1177,42
20250227,160900,13774427,1177,1177,1177,1177,0
20250227,160800,13774427,1177,1177,1177,1177,0
20250227,160700,13774427,1177,1177,1177,1177,0
20250227,160600,13774427,1177,1177,1177,1177,0
20250227,160500,13774427,1177,1177,1177,1177,0
20250227,160400,13774427,1177,1177,1177,1177,0
20250227,160300,13774427,1177,1177,1177,1177,0
20250227,160200,13774427,1177,1177,1177,1177,0
20250227,160100,13774427,1177,1177,1177,1177,0
20250227,160000,13774427,1177,1177,1177,1177,0
20250227,155900,13774427,1177,1177,1177,1177,0
20250227,155800,13774427,1177,1177,1177,1177,0
20250227,155700,13774427,1177,1177,1177,1177,0
20250227,155600,13774427,1177,1177,1177,1177,0
20250227,155500,13774427,1177,1177,1177,1177,0
20250227,155400,13774427,1177,1177,1177,1177,0
20250227,155300,13774427,1177,1177,1177,1177,0
20250227,155200,13774427,1177,1177,1177,1177,0
20250227,155100,13774427,1177,1177,1177,1177,0
20250227,155000,13774427,1177,1177,1177,1177,0
20250227,154900,13774427,1177,1177,1177,1177,0
20250227,154800,13774427,1177,1177,1177,1177,0
20250227,154700,13774427,1177,1177,1177,1177,0
20250227,154600,13774427,1177,1177,1177,1177,0
20250227,154500,13774427,1177,1177,1177,1177,0
20250227,154400,13774427,1177,1177,1177,1177,0
20250227,154300,13774427,1177,1177,1177,1177,0
20250227,154200,13774427,1177,1177,1177,1177,0
20250227,154100,13774427,1177,1177,1177,1177,0
20250227,154000,13774427,1177,1177,1177,1177,42
20250227,153900,13774427,1177,1177,1177,1177,0
20250227,153800,13774427,1177,1177,1177,1177,0
20250227,153700,13774427,1177,1177,1177,1177,0
20250227,153600,13774427,1177,1177,1177,1177,0
20250227,153500,13774427,1177,1177,1177,1177,0
20250227,153400,13774427,1177,1177,1177,1177,0
20250227,153300,13774427,1177,1177,1177,1177,0
20250227,153200,13774427,1177,1177,1177,1177,0
20250227,153100,13774427,1177,1177,1177,1177,0
20250227,153000,13774427,1177,1177,1177,1177,42
20250227,152900,13724993,1177,1177,1177,1177,0
20250227,152800,13724993,1177,1177,1177,1177,0
20250227,152700,13724993,1177,1177,1177,1177,0
20250227,152600,13724993,1177,1177,1177,1177,0
20250227,152500,13724993,1177,1177,1177,1177,0
20250227,152400,13724993,1177,1177,1177,1177,0
20250227,152300,13724993,1177,1177,1177,1177,0
20250227,152200,13724993,1177,1177,1177,1177,0
20250227,152100,13724993,1177,1177,1177,1177,0
20250227,152000,13724993,1177,1177,1177,1177,0
20250227,151900,13724993,1177,1179,1179,1177,393
20250227,151800,13262243,1180,1180,1180,1180,1
20250227,151700,13261063,1183,1183,1183,1183,0
20250227,151600,13261063,1183,1183,1183,1183,0
20250227,151500,13261063,1183,1183,1183,1183,1
20250227,151400,13259880,1183,1183,1183,1183,0
20250227,151300,13259880,1183,1183,1183,1183,0
20250227,151200,13259880,1183,1183,1183,1183,0
20250227,151100,13259880,1183,1183,1183,1183,0
20250227,151000,13259880,1183,1183,1183,1183,0
20250227,150900,13259880,1183,1183,1183,1183,0
20250227,150800,13259880,1183,1183,1183,1183,0
20250227,150700,13259880,1183,1183,1183,1183,0
20250227,150600,13259880,1183,1183,1183,1183,0
20250227,150500,13259880,1183,1183,1183,1183,0
20250227,150400,13259880,1183,1183,1183,1183,0
20250227,150300,13259880,1183,1183,1183,1183,1
20250227,150200,13258697,1183,1183,1183,1183,0
20250227,150100,13258697,1183,1183,1183,1183,0
20250227,150000,13258697,1183,1183,1183,1183,0
20250227,145900,13258697,1183,1183,1183,1183,0
20250227,145800,13258697,1183,1183,1183,1183,0
20250227,145700,13258697,1183,1183,1183,1183,0
20250227,145600,13258697,1183,1183,1183,1183,0
20250227,145500,13258697,1183,1179,1183,1179,20
20250227,145400,13235105,1179,1183,1183,1179,151
20250227,145300,13056676,1179,1183,1183,1179,164
20250227,145200,12862720,1179,1183,1183,1179,123
20250227,145100,12717275,1182,1182,1182,1182,0
20250227,145000,12717275,1182,1182,1182,1182,0
20250227,144900,12717275,1182,1182,1182,1182,0
20250227,144800,12717275,1182,1182,1182,1182,0
20250227,144700,12717275,1182,1182,1182,1182,0
20250227,144600,12717275,1182,1182,1182,1182,0
20250227,144500,12717275,1182,1182,1182,1182,0
20250227,144400,12717275,1182,1182,1182,1182,0
20250227,144300,12717275,1182,1182,1182,1182,25
20250227,144200,12687725,1182,1182,1182,1182,0
20250227,144100,12687725,1182,1182,1182,1182,0
20250227,144000,12687725,1182,1182,1182,1182,0
20250227,143900,12687725,1182,1182,1182,1182,0
20250227,143800,12687725,1182,1182,1182,1182,1
20250227,143700,12686543,1178,1181,1181,1178,183
20250227,143600,12470501,1181,1181,1181,1181,0
20250227,143500,12470501,1181,1181,1181,1181,1
20250227,143400,12469320,1177,1177,1177,1177,0
20250227,143300,12469320,1177,1177,1177,1177,0
20250227,143200,12469320,1177,1177,1177,1177,0
20250227,143100,12469320,1177,1177,1177,1177,0
20250227,143000,12469320,1177,1177,1177,1177,0
20250227,142900,12469320,1177,1177,1177,1177,0
20250227,142800,12469320,1177,1177,1177,1177,2
20250227,142700,12466966,1181,1181,1181,1181,0
20250227,142600,12466966,1181,1181,1181,1181,1
20250227,142500,12465785,1177,1177,1177,1177,14
20250227,142400,12449307,1181,1181,1181,1181,0
20250227,142300,12449307,1181,1181,1181,1181,0
20250227,142200,12449307,1181,1181,1181,1181,0
20250227,142100,12449307,1181,1181,1181,1181,1
20250227,142000,12448126,1178,1178,1178,1178,0
20250227,141900,12448126,1178,1178,1178,1178,1
20250227,141800,12446948,1178,1178,1178,1178,16
20250227,141700,12428100,1181,1181,1181,1181,1
20250227,141600,12426919,1178,1181,1181,1178,71
20250227,141500,12343278,1178,1178,1178,1178,307
20250227,141400,11981632,1178,1178,1178,1178,1230
20250227,141300,10532692,1181,1181,1181,1181,0
20250227,141200,10532692,1181,1181,1181,1181,1
20250227,141100,10531511,1178,1178,1178,1178,0
20250227,141000,10531511,1178,1178,1178,1178,0
20250227,140900,10531511,1178,1178,1178,1178,0
20250227,140800,10531511,1178,1178,1178,1178,0
20250227,140700,10531511,1178,1178,1178,1178,0
20250227,140600,10531511,1178,1178,1178,1178,0
20250227,140500,10531511,1178,1178,1178,1178,600
20250227,140400,9824711,1184,1184,1184,1184,0
20250227,140300,9824711,1184,1184,1184,1184,0
20250227,140200,9824711,1184,1184,1184,1184,0
20250227,140100,9824711,1184,1184,1184,1184,0
20250227,140000,9824711,1184,1184,1184,1184,0
20250227,135900,9824711,1184,1184,1184,1184,0
20250227,135800,9824711,1184,1184,1184,1184,0
20250227,135700,9824711,1184,1184,1184,1184,0
20250227,135600,9824711,1184,1184,1184,1184,0
20250227,135500,9824711,1184,1184,1184,1184,0
20250227,135400,9824711,1184,1184,1184,1184,0
20250227,135300,9824711,1184,1184,1184,1184,0
20250227,135200,9824711,1184,1184,1184,1184,0
20250227,135100,9824711,1184,1184,1184,1184,0
20250227,135000,9824711,1184,1184,1184,1184,0
20250227,134900,9824711,1184,1184,1184,1184,0
20250227,134800,9824711,1184,1184,1184,1184,0
20250227,134700,9824711,1184,1184,1184,1184,0
20250227,134600,9824711,1184,1184,1184,1184,0
20250227,134500,9824711,1184,1184,1184,1184,0
20250227,134400,9824711,1184,1184,1184,1184,0
20250227,134300,9824711,1184,1184,1184,1184,0
20250227,134200,9824711,1184,1184,1184,1184,0
20250227,134100,9824711,1184,1184,1184,1184,0
20250227,134000,9824711,1184,1184,1184,1184,0
20250227,133900,9824711,1184,1184,1184,1184,0
20250227,133800,9824711,1184,1184,1184,1184,0
20250227,133700,9824711,1184,1184,1184,1184,0
20250227,133600,9824711,1184,1184,1184,1184,0
20250227,133500,9824711,1184,1184,1184,1184,0
20250227,133400,9824711,1184,1184,1184,1184,0
20250227,133300,9824711,1184,1184,1184,1184,0
20250227,133200,9824711,1184,1184,1184,1184,0
20250227,133100,9824711,1184,1184,1184,1184,0
20250227,133000,9824711,1184,1184,1184,1184,0
20250227,132900,9824711,1184,1184,1184,1184,0
20250227,132800,9824711,1184,1184,1184,1184,1
20250227,132700,9823527,1178,1179,1179,1178,1661
20250227,132600,7865996,1187,1187,1187,1187,0
20250227,132500,7865996,1187,1187,1187,1187,0
20250227,132400,7865996,1187,1187,1187,1187,0
20250227,132300,7865996,1187,1187,1187,1187,0
20250227,132200,7865996,1187,1187,1187,1187,0
20250227,132100,7865996,1187,1187,1187,1187,0
20250227,132000,7865996,1187,1187,1187,1187,0
20250227,131900,7865996,1187,1187,1187,1187,0
20250227,131800,7865996,1187,1187,1187,1187,0
20250227,131700,7865996,1187,1187,1187,1187,0
20250227,131600,7865996,1187,1187,1187,1187,0
20250227,131500,7865996,1187,1187,1187,1187,0
20250227,131400,7865996,1187,1187,1187,1187,0
20250227,131300,7865996,1187,1187,1187,1187,0
20250227,131200,7865996,1187,1187,1187,1187,0
20250227,131100,7865996,1187,1187,1187,1187,0
20250227,131000,7865996,1187,1187,1187,1187,0
20250227,130900,7865996,1187,1187,1187,1187,0
20250227,130800,7865996,1187,1187,1187,1187,0
20250227,130700,7865996,1187,1187,1187,1187,0
20250227,130600,7865996,1187,1187,1187,1187,0
20250227,130500,7865996,1187,1187,1187,1187,0
20250227,130400,7865996,1187,1187,1187,1187,0
20250227,130300,7865996,1187,1187,1187,1187,0
20250227,130200,7865996,1187,1187,1187,1187,0
20250227,130100,7865996,1187,1187,1187,1187,0
20250227,130000,7865996,1187,1187,1187,1187,1
20250227,125900,7864809,1189,1189,1189,1189,0
20250227,125800,7864809,1189,1189,1189,1189,0
20250227,125700,7864809,1189,1189,1189,1189,0
20250227,125600,7864809,1189,1189,1189,1189,0
20250227,125500,7864809,1189,1189,1189,1189,0
20250227,125400,7864809,1189,1189,1189,1189,0
20250227,125300,7864809,1189,1189,1189,1189,0
20250227,125200,7864809,1189,1189,1189,1189,0
20250227,125100,7864809,1189,1189,1189,1189,0
20250227,125000,7864809,1189,1189,1189,1189,0
20250227,124900,7864809,1189,1189,1189,1189,0
20250227,124800,7864809,1189,1189,1189,1189,0
20250227,124700,7864809,1189,1189,1189,1189,0
20250227,124600,7864809,1189,1189,1189,1189,0
20250227,124500,7864809,1189,1189,1189,1189,0
20250227,124400,7864809,1189,1189,1189,1189,0
20250227,124300,7864809,1189,1189,1189,1189,0
20250227,124200,7864809,1189,1189,1189,1189,0
20250227,124100,7864809,1189,1189,1189,1189,0
20250227,124000,7864809,1189,1189,1189,1189,0
20250227,123900,7864809,1189,1189,1189,1189,0
20250227,123800,7864809,1189,1189,1189,1189,0
20250227,123700,7864809,1189,1189,1189,1189,0
20250227,123600,7864809,1189,1189,1189,1189,0
20250227,123500,7864809,1189,1189,1189,1189,0
20250227,123400,7864809,1189,1189,1189,1189,0
20250227,123300,7864809,1189,1189,1189,1189,0
20250227,123200,7864809,1189,1189,1189,1189,0
20250227,123100,7864809,1189,1189,1189,1189,0
20250227,123000,7864809,1189,1189,1189,1189,0
20250227,122900,7864809,1189,1189,1189,1189,0
20250227,122800,7864809,1189,1189,1189,1189,0
20250227,122700,7864809,1189,1189,1189,1189,0
20250227,122600,7864809,1189,1189,1189,1189,0
20250227,122500,7864809,1189,1189,1189,1189,0
20250227,122400,7864809,1189,1189,1189,1189,0
20250227,122300,7864809,1189,1189,1189,1189,0
20250227,122200,7864809,1189,1189,1189,1189,0
20250227,122100,7864809,1189,1189,1189,1189,0
20250227,122000,7864809,1189,1189,1189,1189,0
20250227,121900,7864809,1189,1189,1189,1189,0
20250227,121800,7864809,1189,1189,1189,1189,0
20250227,121700,7864809,1189,1189,1189,1189,0
20250227,121600,7864809,1189,1189,1189,1189,0
20250227,121500,7864809,1189,1189,1189,1189,0
20250227,121400,7864809,1189,1189,1189,1189,0
20250227,121300,7864809,1189,1189,1189,1189,0
20250227,121200,7864809,1189,1189,1189,1189,0
20250227,121100,7864809,1189,1189,1189,1189,0
20250227,121000,7864809,1189,1189,1189,1189,0
20250227,120900,7864809,1189,1189,1189,1189,0
20250227,120800,7864809,1189,1189,1189,1189,0
20250227,120700,7864809,1189,1189,1189,1189,0
20250227,120600,7864809,1189,1189,1189,1189,0
20250227,120500,7864809,1189,1189,1189,1189,0
20250227,120400,7864809,1189,1189,1189,1189,0
20250227,120300,7864809,1189,1188,1189,1188,2
20250227,120200,7862432,1188,1179,1188,1179,54
20250227,120100,7798757,1189,1189,1189,1189,0
20250227,120000,7798757,1189,1189,1189,1189,0
20250227,115900,7798757,1189,1189,1189,1189,0
20250227,115800,7798757,1189,1189,1189,1189,0
20250227,115700,7798757,1189,1189,1189,1189,0
20250227,115600,7798757,1189,1189,1189,1189,0
20250227,115500,7798757,1189,1189,1189,1189,0
20250227,115400,7798757,1189,1189,1189,1189,0
20250227,115300,7798757,1189,1189,1189,1189,0
20250227,115200,7798757,1189,1189,1189,1189,0
20250227,115100,7798757,1189,1189,1189,1189,0
20250227,115000,7798757,1189,1189,1189,1189,0
20250227,114900,7798757,1189,1189,1189,1189,0
20250227,114800,7798757,1189,1189,1189,1189,1
20250227,114700,7797568,1180,1181,1181,1180,112
20250227,114600,7665357,1189,1189,1189,1189,0
20250227,114500,7665357,1189,1189,1189,1189,0
20250227,114400,7665357,1189,1189,1189,1189,0
20250227,114300,7665357,1189,1189,1189,1189,0
20250227,114200,7665357,1189,1189,1189,1189,0
20250227,114100,7665357,1189,1189,1189,1189,4
20250227,114000,7660601,1189,1189,1189,1189,0
20250227,113900,7660601,1189,1189,1189,1189,0
20250227,113800,7660601,1189,1189,1189,1189,0
20250227,113700,7660601,1189,1189,1189,1189,0
20250227,113600,7660601,1189,1185,1189,1185,46
20250227,113500,7606060,1185,1185,1185,1185,0
20250227,113400,7606060,1185,1185,1185,1185,0
20250227,113300,7606060,1185,1185,1185,1185,0
20250227,113200,7606060,1185,1185,1185,1185,0
20250227,113100,7606060,1185,1185,1185,1185,0
20250227,113000,7606060,1185,1185,1185,1185,0
20250227,112900,7606060,1185,1185,1185,1185,0
20250227,112800,7606060,1185,1185,1185,1185,0
20250227,112700,7606060,1185,1185,1185,1185,0
20250227,112600,7606060,1185,1185,1185,1185,0
20250227,112500,7606060,1185,1185,1185,1185,0
20250227,112400,7606060,1185,1185,1185,1185,0
20250227,112300,7606060,1185,1185,1185,1185,0
20250227,112200,7606060,1185,1185,1185,1185,0
20250227,112100,7606060,1185,1185,1185,1185,0
20250227,112000,7606060,1185,1185,1185,1185,0
20250227,111900,7606060,1185,1185,1185,1185,0
20250227,111800,7606060,1185,1185,1185,1185,0
20250227,111700,7606060,1185,1185,1185,1185,0
20250227,111600,7606060,1185,1185,1185,1185,0
20250227,111500,7606060,1185,1185,1185,1185,0
20250227,111400,7606060,1185,1185,1185,1185,0
20250227,111300,7606060,1185,1185,1185,1185,0
20250227,111200,7606060,1185,1185,1185,1185,0
20250227,111100,7606060,1185,1185,1185,1185,0
20250227,111000,7606060,1185,1185,1185,1185,0
20250227,110900,7606060,1185,1185,1185,1185,0
20250227,110800,7606060,1185,1185,1185,1185,0
20250227,110700,7606060,1185,1185,1185,1185,0
20250227,110600,7606060,1185,1185,1185,1185,0
20250227,110500,7606060,1185,1185,1185,1185,0
20250227,110400,7606060,1185,1185,1185,1185,0
20250227,110300,7606060,1185,1185,1185,1185,0
20250227,110200,7606060,1185,1185,1185,1185,0
20250227,110100,7606060,1185,1185,1185,1185,0
20250227,110000,7606060,1185,1184,1185,1184,5
20250227,105900,7600136,1185,1185,1185,1185,0
20250227,105800,7600136,1185,1185,1185,1185,0
20250227,105700,7600136,1185,1185,1185,1185,0
20250227,105600,7600136,1185,1185,1185,1185,0
20250227,105500,7600136,1185,1185,1185,1185,0
20250227,105400,7600136,1185,1185,1185,1185,0
20250227,105300,7600136,1185,1185,1185,1185,0
20250227,105200,7600136,1185,1185,1185,1185,0
20250227,105100,7600136,1185,1185,1185,1185,0
20250227,105000,7600136,1185,1185,1185,1185,0
20250227,104900,7600136,1185,1185,1185,1185,0
20250227,104800,7600136,1185,1185,1185,1185,0
20250227,104700,7600136,1185,1185,1185,1185,0
20250227,104600,7600136,1185,1185,1185,1185,0
20250227,104500,7600136,1185,1185,1185,1185,0
20250227,104400,7600136,1185,1185,1185,1185,0
20250227,104300,7600136,1185,1185,1185,1185,0
20250227,104200,7600136,1185,1185,1185,1185,0
20250227,104100,7600136,1185,1185,1185,1185,0
20250227,104000,7600136,1185,1185,1185,1185,0
20250227,103900,7600136,1185,1185,1185,1185,0
20250227,103800,7600136,1185,1185,1185,1185,102
20250227,103700,7479266,1185,1185,1185,1185,0
20250227,103600,7479266,1185,1185,1185,1185,0
20250227,103500,7479266,1185,1185,1185,1185,1
20250227,103400,7478081,1176,1176,1176,1176,0
20250227,103300,7478081,1176,1176,1176,1176,0
20250227,103200,7478081,1176,1176,1176,1176,0
20250227,103100,7478081,1176,1180,1180,1176,590
20250227,103000,6783189,1185,1185,1185,1185,0
20250227,102900,6783189,1185,1185,1185,1185,0
20250227,102800,6783189,1185,1185,1185,1185,2
20250227,102700,6780819,1180,1180,1180,1180,0
20250227,102600,6780819,1180,1180,1180,1180,11
20250227,102500,6767839,1180,1180,1180,1180,0
20250227,102400,6767839,1180,1180,1180,1180,0
20250227,102300,6767839,1180,1180,1180,1180,0
20250227,102200,6767839,1180,1180,1180,1180,0
20250227,102100,6767839,1180,1180,1180,1180,0
20250227,102000,6767839,1180,1180,1180,1180,100
20250227,101900,6649839,1185,1185,1185,1185,100
20250227,101800,6531339,1185,1185,1185,1185,0
20250227,101700,6531339,1185,1185,1185,1185,0
20250227,101600,6531339,1185,1185,1185,1185,0
20250227,101500,6531339,1185,1185,1185,1185,0
20250227,101400,6531339,1185,1185,1185,1185,0
20250227,101300,6531339,1185,1185,1185,1185,0
20250227,101200,6531339,1185,1185,1185,1185,0
20250227,101100,6531339,1185,1185,1185,1185,0
20250227,101000,6531339,1185,1185,1185,1185,0
20250227,100900,6531339,1185,1185,1185,1185,0
20250227,100800,6531339,1185,1185,1185,1185,0
20250227,100700,6531339,1185,1185,1185,1185,0
20250227,100600,6531339,1185,1185,1185,1185,0
20250227,100500,6531339,1185,1185,1185,1185,0
20250227,100400,6531339,1185,1185,1185,1185,0
20250227,100300,6531339,1185,1185,1185,1185,0
20250227,100200,6531339,1185,1185,1185,1185,0
20250227,100100,6531339,1185,1185,1185,1185,0
20250227,100000,6531339,1185,1185,1185,1185,0
20250227,095900,6531339,1185,1185,1185,1185,0
20250227,095800,6531339,1185,1185,1185,1185,0
20250227,095700,6531339,1185,1185,1185,1185,5
20250227,095600,6525414,1185,1185,1185,1185,0
20250227,095500,6525414,1185,1185,1185,1185,0
20250227,095400,6525414,1185,1185,1185,1185,0
20250227,095300,6525414,1185,1185,1185,1185,1
20250227,095200,6524229,1185,1185,1185,1185,0
20250227,095100,6524229,1185,1185,1185,1185,0
20250227,095000,6524229,1185,1185,1185,1185,0
20250227,094900,6524229,1185,1185,1185,1185,9
20250227,094800,6513564,1185,1185,1185,1185,0
20250227,094700,6513564,1185,1185,1185,1185,0
20250227,094600,6513564,1185,1185,1185,1185,0
20250227,094500,6513564,1185,1185,1185,1185,0
20250227,094400,6513564,1185,1185,1185,1185,0
20250227,094300,6513564,1185,1185,1185,1185,0
20250227,094200,6513564,1185,1185,1185,1185,0
20250227,094100,6513564,1185,1185,1185,1185,0
20250227,094000,6513564,1185,1185,1185,1185,0
20250227,093900,6513564,1185,1185,1185,1185,2
20250227,093800,6511194,1185,1185,1185,1185,0
20250227,093700,6511194,1185,1185,1185,1185,0
20250227,093600,6511194,1185,1185,1185,1185,0
20250227,093500,6511194,1185,1185,1185,1185,0
20250227,093400,6511194,1185,1185,1185,1185,0
20250227,093300,6511194,1185,1185,1185,1185,0
20250227,093200,6511194,1185,1185,1185,1185,0
20250227,093100,6511194,1185,1185,1185,1185,0
20250227,093000,6511194,1185,1185,1185,1185,1
20250227,092900,6510009,1179,1179,1179,1179,0
20250227,092800,6510009,1179,1179,1179,1179,0
20250227,092700,6510009,1179,1179,1179,1179,0
20250227,092600,6510009,1179,1179,1179,1179,0
20250227,092500,6510009,1179,1179,1179,1179,0
20250227,092400,6510009,1179,1179,1179,1179,0
20250227,092300,6510009,1179,1179,1179,1179,0
20250227,092200,6510009,1179,1178,1179,1178,2246
20250227,092100,3863004,1178,1178,1178,1178,30
20250227,092000,3827664,1177,1177,1177,1177,0
20250227,091900,3827664,1177,1177,1177,1177,0
20250227,091800,3827664,1177,1177,1177,1177,84
20250227,091700,3728796,1178,1178,1178,1178,1
20250227,091600,3727618,1177,1177,1177,1177,59
20250227,091500,3658175,1177,1177,1177,1177,0
20250227,091400,3658175,1177,1177,1177,1177,0
20250227,091300,3658175,1177,1177,1177,1177,4
20250227,091200,3653467,1177,1177,1177,1177,0
20250227,091100,3653467,1177,1177,1177,1177,0
20250227,091000,3653467,1177,1177,1177,1177,0
20250227,090900,3653467,1177,1177,1177,1177,0
20250227,090800,3653467,1177,1177,1177,1177,0
20250227,090700,3653467,1177,1177,1177,1177,0
20250227,090600,3653467,1177,1177,1177,1177,0
20250227,090500,3653467,1177,1177,1177,1177,0
20250227,090400,3653467,1177,1177,1177,1177,42
20250227,090300,3604033,1177,1177,1177,1177,0
20250227,090200,3604033,1177,1177,1177,1177,1
20250227,090100,3602856,1177,1183,1183,1177,1668
20250227,090000,1637070,1182,1182,1182,1182,1385
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204000 13774427 1177 1177 1177 1177 42
3 20250227 203900 13774427 1177 1177 1177 1177 0
4 20250227 203800 13774427 1177 1177 1177 1177 0
5 20250227 203700 13774427 1177 1177 1177 1177 0
6 20250227 203600 13774427 1177 1177 1177 1177 0
7 20250227 203500 13774427 1177 1177 1177 1177 0
8 20250227 203400 13774427 1177 1177 1177 1177 0
9 20250227 203300 13774427 1177 1177 1177 1177 0
10 20250227 203200 13774427 1177 1177 1177 1177 0
11 20250227 203100 13774427 1177 1177 1177 1177 0
12 20250227 203000 13774427 1177 1177 1177 1177 0
13 20250227 202900 13774427 1177 1177 1177 1177 0
14 20250227 202800 13774427 1177 1177 1177 1177 0
15 20250227 202700 13774427 1177 1177 1177 1177 0
16 20250227 202600 13774427 1177 1177 1177 1177 0
17 20250227 202500 13774427 1177 1177 1177 1177 0
18 20250227 202400 13774427 1177 1177 1177 1177 0
19 20250227 202300 13774427 1177 1177 1177 1177 0
20 20250227 202200 13774427 1177 1177 1177 1177 0
21 20250227 202100 13774427 1177 1177 1177 1177 0
22 20250227 202000 13774427 1177 1177 1177 1177 0
23 20250227 201900 13774427 1177 1177 1177 1177 0
24 20250227 201800 13774427 1177 1177 1177 1177 0
25 20250227 201700 13774427 1177 1177 1177 1177 0
26 20250227 201600 13774427 1177 1177 1177 1177 0
27 20250227 201500 13774427 1177 1177 1177 1177 0
28 20250227 201400 13774427 1177 1177 1177 1177 0
29 20250227 201300 13774427 1177 1177 1177 1177 0
30 20250227 201200 13774427 1177 1177 1177 1177 0
31 20250227 201100 13774427 1177 1177 1177 1177 0
32 20250227 201000 13774427 1177 1177 1177 1177 42
33 20250227 200900 13774427 1177 1177 1177 1177 0
34 20250227 200800 13774427 1177 1177 1177 1177 0
35 20250227 200700 13774427 1177 1177 1177 1177 0
36 20250227 200600 13774427 1177 1177 1177 1177 0
37 20250227 200500 13774427 1177 1177 1177 1177 0
38 20250227 200400 13774427 1177 1177 1177 1177 0
39 20250227 200300 13774427 1177 1177 1177 1177 0
40 20250227 200200 13774427 1177 1177 1177 1177 0
41 20250227 200100 13774427 1177 1177 1177 1177 0
42 20250227 200000 13774427 1177 1177 1177 1177 0
43 20250227 195900 13774427 1177 1177 1177 1177 0
44 20250227 195800 13774427 1177 1177 1177 1177 0
45 20250227 195700 13774427 1177 1177 1177 1177 0
46 20250227 195600 13774427 1177 1177 1177 1177 0
47 20250227 195500 13774427 1177 1177 1177 1177 0
48 20250227 195400 13774427 1177 1177 1177 1177 0
49 20250227 195300 13774427 1177 1177 1177 1177 0
50 20250227 195200 13774427 1177 1177 1177 1177 0
51 20250227 195100 13774427 1177 1177 1177 1177 0
52 20250227 195000 13774427 1177 1177 1177 1177 0
53 20250227 194900 13774427 1177 1177 1177 1177 0
54 20250227 194800 13774427 1177 1177 1177 1177 0
55 20250227 194700 13774427 1177 1177 1177 1177 0
56 20250227 194600 13774427 1177 1177 1177 1177 0
57 20250227 194500 13774427 1177 1177 1177 1177 0
58 20250227 194400 13774427 1177 1177 1177 1177 0
59 20250227 194300 13774427 1177 1177 1177 1177 0
60 20250227 194200 13774427 1177 1177 1177 1177 0
61 20250227 194100 13774427 1177 1177 1177 1177 0
62 20250227 194000 13774427 1177 1177 1177 1177 42
63 20250227 193900 13774427 1177 1177 1177 1177 0
64 20250227 193800 13774427 1177 1177 1177 1177 0
65 20250227 193700 13774427 1177 1177 1177 1177 0
66 20250227 193600 13774427 1177 1177 1177 1177 0
67 20250227 193500 13774427 1177 1177 1177 1177 0
68 20250227 193400 13774427 1177 1177 1177 1177 0
69 20250227 193300 13774427 1177 1177 1177 1177 0
70 20250227 193200 13774427 1177 1177 1177 1177 0
71 20250227 193100 13774427 1177 1177 1177 1177 0
72 20250227 193000 13774427 1177 1177 1177 1177 0
73 20250227 192900 13774427 1177 1177 1177 1177 0
74 20250227 192800 13774427 1177 1177 1177 1177 0
75 20250227 192700 13774427 1177 1177 1177 1177 0
76 20250227 192600 13774427 1177 1177 1177 1177 0
77 20250227 192500 13774427 1177 1177 1177 1177 0
78 20250227 192400 13774427 1177 1177 1177 1177 0
79 20250227 192300 13774427 1177 1177 1177 1177 0
80 20250227 192200 13774427 1177 1177 1177 1177 0
81 20250227 192100 13774427 1177 1177 1177 1177 0
82 20250227 192000 13774427 1177 1177 1177 1177 0
83 20250227 191900 13774427 1177 1177 1177 1177 0
84 20250227 191800 13774427 1177 1177 1177 1177 0
85 20250227 191700 13774427 1177 1177 1177 1177 0
86 20250227 191600 13774427 1177 1177 1177 1177 0
87 20250227 191500 13774427 1177 1177 1177 1177 0
88 20250227 191400 13774427 1177 1177 1177 1177 0
89 20250227 191300 13774427 1177 1177 1177 1177 0
90 20250227 191200 13774427 1177 1177 1177 1177 0
91 20250227 191100 13774427 1177 1177 1177 1177 0
92 20250227 191000 13774427 1177 1177 1177 1177 42
93 20250227 190900 13774427 1177 1177 1177 1177 0
94 20250227 190800 13774427 1177 1177 1177 1177 0
95 20250227 190700 13774427 1177 1177 1177 1177 0
96 20250227 190600 13774427 1177 1177 1177 1177 0
97 20250227 190500 13774427 1177 1177 1177 1177 0
98 20250227 190400 13774427 1177 1177 1177 1177 0
99 20250227 190300 13774427 1177 1177 1177 1177 0
100 20250227 190200 13774427 1177 1177 1177 1177 0
101 20250227 190100 13774427 1177 1177 1177 1177 0
102 20250227 190000 13774427 1177 1177 1177 1177 0
103 20250227 185900 13774427 1177 1177 1177 1177 0
104 20250227 185800 13774427 1177 1177 1177 1177 0
105 20250227 185700 13774427 1177 1177 1177 1177 0
106 20250227 185600 13774427 1177 1177 1177 1177 0
107 20250227 185500 13774427 1177 1177 1177 1177 0
108 20250227 185400 13774427 1177 1177 1177 1177 0
109 20250227 185300 13774427 1177 1177 1177 1177 0
110 20250227 185200 13774427 1177 1177 1177 1177 0
111 20250227 185100 13774427 1177 1177 1177 1177 0
112 20250227 185000 13774427 1177 1177 1177 1177 0
113 20250227 184900 13774427 1177 1177 1177 1177 0
114 20250227 184800 13774427 1177 1177 1177 1177 0
115 20250227 184700 13774427 1177 1177 1177 1177 0
116 20250227 184600 13774427 1177 1177 1177 1177 0
117 20250227 184500 13774427 1177 1177 1177 1177 0
118 20250227 184400 13774427 1177 1177 1177 1177 0
119 20250227 184300 13774427 1177 1177 1177 1177 0
120 20250227 184200 13774427 1177 1177 1177 1177 0
121 20250227 184100 13774427 1177 1177 1177 1177 0
122 20250227 184000 13774427 1177 1177 1177 1177 42
123 20250227 183900 13774427 1177 1177 1177 1177 0
124 20250227 183800 13774427 1177 1177 1177 1177 0
125 20250227 183700 13774427 1177 1177 1177 1177 0
126 20250227 183600 13774427 1177 1177 1177 1177 0
127 20250227 183500 13774427 1177 1177 1177 1177 0
128 20250227 183400 13774427 1177 1177 1177 1177 0
129 20250227 183300 13774427 1177 1177 1177 1177 0
130 20250227 183200 13774427 1177 1177 1177 1177 0
131 20250227 183100 13774427 1177 1177 1177 1177 0
132 20250227 183000 13774427 1177 1177 1177 1177 0
133 20250227 182900 13774427 1177 1177 1177 1177 0
134 20250227 182800 13774427 1177 1177 1177 1177 0
135 20250227 182700 13774427 1177 1177 1177 1177 0
136 20250227 182600 13774427 1177 1177 1177 1177 0
137 20250227 182500 13774427 1177 1177 1177 1177 0
138 20250227 182400 13774427 1177 1177 1177 1177 0
139 20250227 182300 13774427 1177 1177 1177 1177 0
140 20250227 182200 13774427 1177 1177 1177 1177 0
141 20250227 182100 13774427 1177 1177 1177 1177 0
142 20250227 182000 13774427 1177 1177 1177 1177 0
143 20250227 181900 13774427 1177 1177 1177 1177 0
144 20250227 181800 13774427 1177 1177 1177 1177 0
145 20250227 181700 13774427 1177 1177 1177 1177 0
146 20250227 181600 13774427 1177 1177 1177 1177 0
147 20250227 181500 13774427 1177 1177 1177 1177 0
148 20250227 181400 13774427 1177 1177 1177 1177 0
149 20250227 181300 13774427 1177 1177 1177 1177 0
150 20250227 181200 13774427 1177 1177 1177 1177 0
151 20250227 181100 13774427 1177 1177 1177 1177 0
152 20250227 181000 13774427 1177 1177 1177 1177 42
153 20250227 180900 13774427 1177 1177 1177 1177 0
154 20250227 180800 13774427 1177 1177 1177 1177 0
155 20250227 180700 13774427 1177 1177 1177 1177 0
156 20250227 180600 13774427 1177 1177 1177 1177 0
157 20250227 180500 13774427 1177 1177 1177 1177 0
158 20250227 180400 13774427 1177 1177 1177 1177 0
159 20250227 180300 13774427 1177 1177 1177 1177 0
160 20250227 180200 13774427 1177 1177 1177 1177 0
161 20250227 180100 13774427 1177 1177 1177 1177 0
162 20250227 180000 13774427 1177 1177 1177 1177 0
163 20250227 175900 13774427 1177 1177 1177 1177 0
164 20250227 175800 13774427 1177 1177 1177 1177 0
165 20250227 175700 13774427 1177 1177 1177 1177 0
166 20250227 175600 13774427 1177 1177 1177 1177 0
167 20250227 175500 13774427 1177 1177 1177 1177 0
168 20250227 175400 13774427 1177 1177 1177 1177 0
169 20250227 175300 13774427 1177 1177 1177 1177 0
170 20250227 175200 13774427 1177 1177 1177 1177 0
171 20250227 175100 13774427 1177 1177 1177 1177 0
172 20250227 175000 13774427 1177 1177 1177 1177 0
173 20250227 174900 13774427 1177 1177 1177 1177 0
174 20250227 174800 13774427 1177 1177 1177 1177 0
175 20250227 174700 13774427 1177 1177 1177 1177 0
176 20250227 174600 13774427 1177 1177 1177 1177 0
177 20250227 174500 13774427 1177 1177 1177 1177 0
178 20250227 174400 13774427 1177 1177 1177 1177 0
179 20250227 174300 13774427 1177 1177 1177 1177 0
180 20250227 174200 13774427 1177 1177 1177 1177 0
181 20250227 174100 13774427 1177 1177 1177 1177 0
182 20250227 174000 13774427 1177 1177 1177 1177 42
183 20250227 173900 13774427 1177 1177 1177 1177 0
184 20250227 173800 13774427 1177 1177 1177 1177 0
185 20250227 173700 13774427 1177 1177 1177 1177 0
186 20250227 173600 13774427 1177 1177 1177 1177 0
187 20250227 173500 13774427 1177 1177 1177 1177 0
188 20250227 173400 13774427 1177 1177 1177 1177 0
189 20250227 173300 13774427 1177 1177 1177 1177 0
190 20250227 173200 13774427 1177 1177 1177 1177 0
191 20250227 173100 13774427 1177 1177 1177 1177 0
192 20250227 173000 13774427 1177 1177 1177 1177 0
193 20250227 172900 13774427 1177 1177 1177 1177 0
194 20250227 172800 13774427 1177 1177 1177 1177 0
195 20250227 172700 13774427 1177 1177 1177 1177 0
196 20250227 172600 13774427 1177 1177 1177 1177 0
197 20250227 172500 13774427 1177 1177 1177 1177 0
198 20250227 172400 13774427 1177 1177 1177 1177 0
199 20250227 172300 13774427 1177 1177 1177 1177 0
200 20250227 172200 13774427 1177 1177 1177 1177 0
201 20250227 172100 13774427 1177 1177 1177 1177 0
202 20250227 172000 13774427 1177 1177 1177 1177 0
203 20250227 171900 13774427 1177 1177 1177 1177 0
204 20250227 171800 13774427 1177 1177 1177 1177 0
205 20250227 171700 13774427 1177 1177 1177 1177 0
206 20250227 171600 13774427 1177 1177 1177 1177 0
207 20250227 171500 13774427 1177 1177 1177 1177 0
208 20250227 171400 13774427 1177 1177 1177 1177 0
209 20250227 171300 13774427 1177 1177 1177 1177 0
210 20250227 171200 13774427 1177 1177 1177 1177 0
211 20250227 171100 13774427 1177 1177 1177 1177 0
212 20250227 171000 13774427 1177 1177 1177 1177 42
213 20250227 170900 13774427 1177 1177 1177 1177 0
214 20250227 170800 13774427 1177 1177 1177 1177 0
215 20250227 170700 13774427 1177 1177 1177 1177 0
216 20250227 170600 13774427 1177 1177 1177 1177 0
217 20250227 170500 13774427 1177 1177 1177 1177 0
218 20250227 170400 13774427 1177 1177 1177 1177 0
219 20250227 170300 13774427 1177 1177 1177 1177 0
220 20250227 170200 13774427 1177 1177 1177 1177 0
221 20250227 170100 13774427 1177 1177 1177 1177 0
222 20250227 170000 13774427 1177 1177 1177 1177 0
223 20250227 165900 13774427 1177 1177 1177 1177 0
224 20250227 165800 13774427 1177 1177 1177 1177 0
225 20250227 165700 13774427 1177 1177 1177 1177 0
226 20250227 165600 13774427 1177 1177 1177 1177 0
227 20250227 165500 13774427 1177 1177 1177 1177 0
228 20250227 165400 13774427 1177 1177 1177 1177 0
229 20250227 165300 13774427 1177 1177 1177 1177 0
230 20250227 165200 13774427 1177 1177 1177 1177 0
231 20250227 165100 13774427 1177 1177 1177 1177 0
232 20250227 165000 13774427 1177 1177 1177 1177 0
233 20250227 164900 13774427 1177 1177 1177 1177 0
234 20250227 164800 13774427 1177 1177 1177 1177 0
235 20250227 164700 13774427 1177 1177 1177 1177 0
236 20250227 164600 13774427 1177 1177 1177 1177 0
237 20250227 164500 13774427 1177 1177 1177 1177 0
238 20250227 164400 13774427 1177 1177 1177 1177 0
239 20250227 164300 13774427 1177 1177 1177 1177 0
240 20250227 164200 13774427 1177 1177 1177 1177 0
241 20250227 164100 13774427 1177 1177 1177 1177 0
242 20250227 164000 13774427 1177 1177 1177 1177 42
243 20250227 163900 13774427 1177 1177 1177 1177 0
244 20250227 163800 13774427 1177 1177 1177 1177 0
245 20250227 163700 13774427 1177 1177 1177 1177 0
246 20250227 163600 13774427 1177 1177 1177 1177 0
247 20250227 163500 13774427 1177 1177 1177 1177 0
248 20250227 163400 13774427 1177 1177 1177 1177 0
249 20250227 163300 13774427 1177 1177 1177 1177 0
250 20250227 163200 13774427 1177 1177 1177 1177 0
251 20250227 163100 13774427 1177 1177 1177 1177 0
252 20250227 163000 13774427 1177 1177 1177 1177 0
253 20250227 162900 13774427 1177 1177 1177 1177 0
254 20250227 162800 13774427 1177 1177 1177 1177 0
255 20250227 162700 13774427 1177 1177 1177 1177 0
256 20250227 162600 13774427 1177 1177 1177 1177 0
257 20250227 162500 13774427 1177 1177 1177 1177 0
258 20250227 162400 13774427 1177 1177 1177 1177 0
259 20250227 162300 13774427 1177 1177 1177 1177 0
260 20250227 162200 13774427 1177 1177 1177 1177 0
261 20250227 162100 13774427 1177 1177 1177 1177 0
262 20250227 162000 13774427 1177 1177 1177 1177 0
263 20250227 161900 13774427 1177 1177 1177 1177 0
264 20250227 161800 13774427 1177 1177 1177 1177 0
265 20250227 161700 13774427 1177 1177 1177 1177 0
266 20250227 161600 13774427 1177 1177 1177 1177 0
267 20250227 161500 13774427 1177 1177 1177 1177 0
268 20250227 161400 13774427 1177 1177 1177 1177 0
269 20250227 161300 13774427 1177 1177 1177 1177 0
270 20250227 161200 13774427 1177 1177 1177 1177 0
271 20250227 161100 13774427 1177 1177 1177 1177 0
272 20250227 161000 13774427 1177 1177 1177 1177 42
273 20250227 160900 13774427 1177 1177 1177 1177 0
274 20250227 160800 13774427 1177 1177 1177 1177 0
275 20250227 160700 13774427 1177 1177 1177 1177 0
276 20250227 160600 13774427 1177 1177 1177 1177 0
277 20250227 160500 13774427 1177 1177 1177 1177 0
278 20250227 160400 13774427 1177 1177 1177 1177 0
279 20250227 160300 13774427 1177 1177 1177 1177 0
280 20250227 160200 13774427 1177 1177 1177 1177 0
281 20250227 160100 13774427 1177 1177 1177 1177 0
282 20250227 160000 13774427 1177 1177 1177 1177 0
283 20250227 155900 13774427 1177 1177 1177 1177 0
284 20250227 155800 13774427 1177 1177 1177 1177 0
285 20250227 155700 13774427 1177 1177 1177 1177 0
286 20250227 155600 13774427 1177 1177 1177 1177 0
287 20250227 155500 13774427 1177 1177 1177 1177 0
288 20250227 155400 13774427 1177 1177 1177 1177 0
289 20250227 155300 13774427 1177 1177 1177 1177 0
290 20250227 155200 13774427 1177 1177 1177 1177 0
291 20250227 155100 13774427 1177 1177 1177 1177 0
292 20250227 155000 13774427 1177 1177 1177 1177 0
293 20250227 154900 13774427 1177 1177 1177 1177 0
294 20250227 154800 13774427 1177 1177 1177 1177 0
295 20250227 154700 13774427 1177 1177 1177 1177 0
296 20250227 154600 13774427 1177 1177 1177 1177 0
297 20250227 154500 13774427 1177 1177 1177 1177 0
298 20250227 154400 13774427 1177 1177 1177 1177 0
299 20250227 154300 13774427 1177 1177 1177 1177 0
300 20250227 154200 13774427 1177 1177 1177 1177 0
301 20250227 154100 13774427 1177 1177 1177 1177 0
302 20250227 154000 13774427 1177 1177 1177 1177 42
303 20250227 153900 13774427 1177 1177 1177 1177 0
304 20250227 153800 13774427 1177 1177 1177 1177 0
305 20250227 153700 13774427 1177 1177 1177 1177 0
306 20250227 153600 13774427 1177 1177 1177 1177 0
307 20250227 153500 13774427 1177 1177 1177 1177 0
308 20250227 153400 13774427 1177 1177 1177 1177 0
309 20250227 153300 13774427 1177 1177 1177 1177 0
310 20250227 153200 13774427 1177 1177 1177 1177 0
311 20250227 153100 13774427 1177 1177 1177 1177 0
312 20250227 153000 13774427 1177 1177 1177 1177 42
313 20250227 152900 13724993 1177 1177 1177 1177 0
314 20250227 152800 13724993 1177 1177 1177 1177 0
315 20250227 152700 13724993 1177 1177 1177 1177 0
316 20250227 152600 13724993 1177 1177 1177 1177 0
317 20250227 152500 13724993 1177 1177 1177 1177 0
318 20250227 152400 13724993 1177 1177 1177 1177 0
319 20250227 152300 13724993 1177 1177 1177 1177 0
320 20250227 152200 13724993 1177 1177 1177 1177 0
321 20250227 152100 13724993 1177 1177 1177 1177 0
322 20250227 152000 13724993 1177 1177 1177 1177 0
323 20250227 151900 13724993 1177 1179 1179 1177 393
324 20250227 151800 13262243 1180 1180 1180 1180 1
325 20250227 151700 13261063 1183 1183 1183 1183 0
326 20250227 151600 13261063 1183 1183 1183 1183 0
327 20250227 151500 13261063 1183 1183 1183 1183 1
328 20250227 151400 13259880 1183 1183 1183 1183 0
329 20250227 151300 13259880 1183 1183 1183 1183 0
330 20250227 151200 13259880 1183 1183 1183 1183 0
331 20250227 151100 13259880 1183 1183 1183 1183 0
332 20250227 151000 13259880 1183 1183 1183 1183 0
333 20250227 150900 13259880 1183 1183 1183 1183 0
334 20250227 150800 13259880 1183 1183 1183 1183 0
335 20250227 150700 13259880 1183 1183 1183 1183 0
336 20250227 150600 13259880 1183 1183 1183 1183 0
337 20250227 150500 13259880 1183 1183 1183 1183 0
338 20250227 150400 13259880 1183 1183 1183 1183 0
339 20250227 150300 13259880 1183 1183 1183 1183 1
340 20250227 150200 13258697 1183 1183 1183 1183 0
341 20250227 150100 13258697 1183 1183 1183 1183 0
342 20250227 150000 13258697 1183 1183 1183 1183 0
343 20250227 145900 13258697 1183 1183 1183 1183 0
344 20250227 145800 13258697 1183 1183 1183 1183 0
345 20250227 145700 13258697 1183 1183 1183 1183 0
346 20250227 145600 13258697 1183 1183 1183 1183 0
347 20250227 145500 13258697 1183 1179 1183 1179 20
348 20250227 145400 13235105 1179 1183 1183 1179 151
349 20250227 145300 13056676 1179 1183 1183 1179 164
350 20250227 145200 12862720 1179 1183 1183 1179 123
351 20250227 145100 12717275 1182 1182 1182 1182 0
352 20250227 145000 12717275 1182 1182 1182 1182 0
353 20250227 144900 12717275 1182 1182 1182 1182 0
354 20250227 144800 12717275 1182 1182 1182 1182 0
355 20250227 144700 12717275 1182 1182 1182 1182 0
356 20250227 144600 12717275 1182 1182 1182 1182 0
357 20250227 144500 12717275 1182 1182 1182 1182 0
358 20250227 144400 12717275 1182 1182 1182 1182 0
359 20250227 144300 12717275 1182 1182 1182 1182 25
360 20250227 144200 12687725 1182 1182 1182 1182 0
361 20250227 144100 12687725 1182 1182 1182 1182 0
362 20250227 144000 12687725 1182 1182 1182 1182 0
363 20250227 143900 12687725 1182 1182 1182 1182 0
364 20250227 143800 12687725 1182 1182 1182 1182 1
365 20250227 143700 12686543 1178 1181 1181 1178 183
366 20250227 143600 12470501 1181 1181 1181 1181 0
367 20250227 143500 12470501 1181 1181 1181 1181 1
368 20250227 143400 12469320 1177 1177 1177 1177 0
369 20250227 143300 12469320 1177 1177 1177 1177 0
370 20250227 143200 12469320 1177 1177 1177 1177 0
371 20250227 143100 12469320 1177 1177 1177 1177 0
372 20250227 143000 12469320 1177 1177 1177 1177 0
373 20250227 142900 12469320 1177 1177 1177 1177 0
374 20250227 142800 12469320 1177 1177 1177 1177 2
375 20250227 142700 12466966 1181 1181 1181 1181 0
376 20250227 142600 12466966 1181 1181 1181 1181 1
377 20250227 142500 12465785 1177 1177 1177 1177 14
378 20250227 142400 12449307 1181 1181 1181 1181 0
379 20250227 142300 12449307 1181 1181 1181 1181 0
380 20250227 142200 12449307 1181 1181 1181 1181 0
381 20250227 142100 12449307 1181 1181 1181 1181 1
382 20250227 142000 12448126 1178 1178 1178 1178 0
383 20250227 141900 12448126 1178 1178 1178 1178 1
384 20250227 141800 12446948 1178 1178 1178 1178 16
385 20250227 141700 12428100 1181 1181 1181 1181 1
386 20250227 141600 12426919 1178 1181 1181 1178 71
387 20250227 141500 12343278 1178 1178 1178 1178 307
388 20250227 141400 11981632 1178 1178 1178 1178 1230
389 20250227 141300 10532692 1181 1181 1181 1181 0
390 20250227 141200 10532692 1181 1181 1181 1181 1
391 20250227 141100 10531511 1178 1178 1178 1178 0
392 20250227 141000 10531511 1178 1178 1178 1178 0
393 20250227 140900 10531511 1178 1178 1178 1178 0
394 20250227 140800 10531511 1178 1178 1178 1178 0
395 20250227 140700 10531511 1178 1178 1178 1178 0
396 20250227 140600 10531511 1178 1178 1178 1178 0
397 20250227 140500 10531511 1178 1178 1178 1178 600
398 20250227 140400 9824711 1184 1184 1184 1184 0
399 20250227 140300 9824711 1184 1184 1184 1184 0
400 20250227 140200 9824711 1184 1184 1184 1184 0
401 20250227 140100 9824711 1184 1184 1184 1184 0
402 20250227 140000 9824711 1184 1184 1184 1184 0
403 20250227 135900 9824711 1184 1184 1184 1184 0
404 20250227 135800 9824711 1184 1184 1184 1184 0
405 20250227 135700 9824711 1184 1184 1184 1184 0
406 20250227 135600 9824711 1184 1184 1184 1184 0
407 20250227 135500 9824711 1184 1184 1184 1184 0
408 20250227 135400 9824711 1184 1184 1184 1184 0
409 20250227 135300 9824711 1184 1184 1184 1184 0
410 20250227 135200 9824711 1184 1184 1184 1184 0
411 20250227 135100 9824711 1184 1184 1184 1184 0
412 20250227 135000 9824711 1184 1184 1184 1184 0
413 20250227 134900 9824711 1184 1184 1184 1184 0
414 20250227 134800 9824711 1184 1184 1184 1184 0
415 20250227 134700 9824711 1184 1184 1184 1184 0
416 20250227 134600 9824711 1184 1184 1184 1184 0
417 20250227 134500 9824711 1184 1184 1184 1184 0
418 20250227 134400 9824711 1184 1184 1184 1184 0
419 20250227 134300 9824711 1184 1184 1184 1184 0
420 20250227 134200 9824711 1184 1184 1184 1184 0
421 20250227 134100 9824711 1184 1184 1184 1184 0
422 20250227 134000 9824711 1184 1184 1184 1184 0
423 20250227 133900 9824711 1184 1184 1184 1184 0
424 20250227 133800 9824711 1184 1184 1184 1184 0
425 20250227 133700 9824711 1184 1184 1184 1184 0
426 20250227 133600 9824711 1184 1184 1184 1184 0
427 20250227 133500 9824711 1184 1184 1184 1184 0
428 20250227 133400 9824711 1184 1184 1184 1184 0
429 20250227 133300 9824711 1184 1184 1184 1184 0
430 20250227 133200 9824711 1184 1184 1184 1184 0
431 20250227 133100 9824711 1184 1184 1184 1184 0
432 20250227 133000 9824711 1184 1184 1184 1184 0
433 20250227 132900 9824711 1184 1184 1184 1184 0
434 20250227 132800 9824711 1184 1184 1184 1184 1
435 20250227 132700 9823527 1178 1179 1179 1178 1661
436 20250227 132600 7865996 1187 1187 1187 1187 0
437 20250227 132500 7865996 1187 1187 1187 1187 0
438 20250227 132400 7865996 1187 1187 1187 1187 0
439 20250227 132300 7865996 1187 1187 1187 1187 0
440 20250227 132200 7865996 1187 1187 1187 1187 0
441 20250227 132100 7865996 1187 1187 1187 1187 0
442 20250227 132000 7865996 1187 1187 1187 1187 0
443 20250227 131900 7865996 1187 1187 1187 1187 0
444 20250227 131800 7865996 1187 1187 1187 1187 0
445 20250227 131700 7865996 1187 1187 1187 1187 0
446 20250227 131600 7865996 1187 1187 1187 1187 0
447 20250227 131500 7865996 1187 1187 1187 1187 0
448 20250227 131400 7865996 1187 1187 1187 1187 0
449 20250227 131300 7865996 1187 1187 1187 1187 0
450 20250227 131200 7865996 1187 1187 1187 1187 0
451 20250227 131100 7865996 1187 1187 1187 1187 0
452 20250227 131000 7865996 1187 1187 1187 1187 0
453 20250227 130900 7865996 1187 1187 1187 1187 0
454 20250227 130800 7865996 1187 1187 1187 1187 0
455 20250227 130700 7865996 1187 1187 1187 1187 0
456 20250227 130600 7865996 1187 1187 1187 1187 0
457 20250227 130500 7865996 1187 1187 1187 1187 0
458 20250227 130400 7865996 1187 1187 1187 1187 0
459 20250227 130300 7865996 1187 1187 1187 1187 0
460 20250227 130200 7865996 1187 1187 1187 1187 0
461 20250227 130100 7865996 1187 1187 1187 1187 0
462 20250227 130000 7865996 1187 1187 1187 1187 1
463 20250227 125900 7864809 1189 1189 1189 1189 0
464 20250227 125800 7864809 1189 1189 1189 1189 0
465 20250227 125700 7864809 1189 1189 1189 1189 0
466 20250227 125600 7864809 1189 1189 1189 1189 0
467 20250227 125500 7864809 1189 1189 1189 1189 0
468 20250227 125400 7864809 1189 1189 1189 1189 0
469 20250227 125300 7864809 1189 1189 1189 1189 0
470 20250227 125200 7864809 1189 1189 1189 1189 0
471 20250227 125100 7864809 1189 1189 1189 1189 0
472 20250227 125000 7864809 1189 1189 1189 1189 0
473 20250227 124900 7864809 1189 1189 1189 1189 0
474 20250227 124800 7864809 1189 1189 1189 1189 0
475 20250227 124700 7864809 1189 1189 1189 1189 0
476 20250227 124600 7864809 1189 1189 1189 1189 0
477 20250227 124500 7864809 1189 1189 1189 1189 0
478 20250227 124400 7864809 1189 1189 1189 1189 0
479 20250227 124300 7864809 1189 1189 1189 1189 0
480 20250227 124200 7864809 1189 1189 1189 1189 0
481 20250227 124100 7864809 1189 1189 1189 1189 0
482 20250227 124000 7864809 1189 1189 1189 1189 0
483 20250227 123900 7864809 1189 1189 1189 1189 0
484 20250227 123800 7864809 1189 1189 1189 1189 0
485 20250227 123700 7864809 1189 1189 1189 1189 0
486 20250227 123600 7864809 1189 1189 1189 1189 0
487 20250227 123500 7864809 1189 1189 1189 1189 0
488 20250227 123400 7864809 1189 1189 1189 1189 0
489 20250227 123300 7864809 1189 1189 1189 1189 0
490 20250227 123200 7864809 1189 1189 1189 1189 0
491 20250227 123100 7864809 1189 1189 1189 1189 0
492 20250227 123000 7864809 1189 1189 1189 1189 0
493 20250227 122900 7864809 1189 1189 1189 1189 0
494 20250227 122800 7864809 1189 1189 1189 1189 0
495 20250227 122700 7864809 1189 1189 1189 1189 0
496 20250227 122600 7864809 1189 1189 1189 1189 0
497 20250227 122500 7864809 1189 1189 1189 1189 0
498 20250227 122400 7864809 1189 1189 1189 1189 0
499 20250227 122300 7864809 1189 1189 1189 1189 0
500 20250227 122200 7864809 1189 1189 1189 1189 0
501 20250227 122100 7864809 1189 1189 1189 1189 0
502 20250227 122000 7864809 1189 1189 1189 1189 0
503 20250227 121900 7864809 1189 1189 1189 1189 0
504 20250227 121800 7864809 1189 1189 1189 1189 0
505 20250227 121700 7864809 1189 1189 1189 1189 0
506 20250227 121600 7864809 1189 1189 1189 1189 0
507 20250227 121500 7864809 1189 1189 1189 1189 0
508 20250227 121400 7864809 1189 1189 1189 1189 0
509 20250227 121300 7864809 1189 1189 1189 1189 0
510 20250227 121200 7864809 1189 1189 1189 1189 0
511 20250227 121100 7864809 1189 1189 1189 1189 0
512 20250227 121000 7864809 1189 1189 1189 1189 0
513 20250227 120900 7864809 1189 1189 1189 1189 0
514 20250227 120800 7864809 1189 1189 1189 1189 0
515 20250227 120700 7864809 1189 1189 1189 1189 0
516 20250227 120600 7864809 1189 1189 1189 1189 0
517 20250227 120500 7864809 1189 1189 1189 1189 0
518 20250227 120400 7864809 1189 1189 1189 1189 0
519 20250227 120300 7864809 1189 1188 1189 1188 2
520 20250227 120200 7862432 1188 1179 1188 1179 54
521 20250227 120100 7798757 1189 1189 1189 1189 0
522 20250227 120000 7798757 1189 1189 1189 1189 0
523 20250227 115900 7798757 1189 1189 1189 1189 0
524 20250227 115800 7798757 1189 1189 1189 1189 0
525 20250227 115700 7798757 1189 1189 1189 1189 0
526 20250227 115600 7798757 1189 1189 1189 1189 0
527 20250227 115500 7798757 1189 1189 1189 1189 0
528 20250227 115400 7798757 1189 1189 1189 1189 0
529 20250227 115300 7798757 1189 1189 1189 1189 0
530 20250227 115200 7798757 1189 1189 1189 1189 0
531 20250227 115100 7798757 1189 1189 1189 1189 0
532 20250227 115000 7798757 1189 1189 1189 1189 0
533 20250227 114900 7798757 1189 1189 1189 1189 0
534 20250227 114800 7798757 1189 1189 1189 1189 1
535 20250227 114700 7797568 1180 1181 1181 1180 112
536 20250227 114600 7665357 1189 1189 1189 1189 0
537 20250227 114500 7665357 1189 1189 1189 1189 0
538 20250227 114400 7665357 1189 1189 1189 1189 0
539 20250227 114300 7665357 1189 1189 1189 1189 0
540 20250227 114200 7665357 1189 1189 1189 1189 0
541 20250227 114100 7665357 1189 1189 1189 1189 4
542 20250227 114000 7660601 1189 1189 1189 1189 0
543 20250227 113900 7660601 1189 1189 1189 1189 0
544 20250227 113800 7660601 1189 1189 1189 1189 0
545 20250227 113700 7660601 1189 1189 1189 1189 0
546 20250227 113600 7660601 1189 1185 1189 1185 46
547 20250227 113500 7606060 1185 1185 1185 1185 0
548 20250227 113400 7606060 1185 1185 1185 1185 0
549 20250227 113300 7606060 1185 1185 1185 1185 0
550 20250227 113200 7606060 1185 1185 1185 1185 0
551 20250227 113100 7606060 1185 1185 1185 1185 0
552 20250227 113000 7606060 1185 1185 1185 1185 0
553 20250227 112900 7606060 1185 1185 1185 1185 0
554 20250227 112800 7606060 1185 1185 1185 1185 0
555 20250227 112700 7606060 1185 1185 1185 1185 0
556 20250227 112600 7606060 1185 1185 1185 1185 0
557 20250227 112500 7606060 1185 1185 1185 1185 0
558 20250227 112400 7606060 1185 1185 1185 1185 0
559 20250227 112300 7606060 1185 1185 1185 1185 0
560 20250227 112200 7606060 1185 1185 1185 1185 0
561 20250227 112100 7606060 1185 1185 1185 1185 0
562 20250227 112000 7606060 1185 1185 1185 1185 0
563 20250227 111900 7606060 1185 1185 1185 1185 0
564 20250227 111800 7606060 1185 1185 1185 1185 0
565 20250227 111700 7606060 1185 1185 1185 1185 0
566 20250227 111600 7606060 1185 1185 1185 1185 0
567 20250227 111500 7606060 1185 1185 1185 1185 0
568 20250227 111400 7606060 1185 1185 1185 1185 0
569 20250227 111300 7606060 1185 1185 1185 1185 0
570 20250227 111200 7606060 1185 1185 1185 1185 0
571 20250227 111100 7606060 1185 1185 1185 1185 0
572 20250227 111000 7606060 1185 1185 1185 1185 0
573 20250227 110900 7606060 1185 1185 1185 1185 0
574 20250227 110800 7606060 1185 1185 1185 1185 0
575 20250227 110700 7606060 1185 1185 1185 1185 0
576 20250227 110600 7606060 1185 1185 1185 1185 0
577 20250227 110500 7606060 1185 1185 1185 1185 0
578 20250227 110400 7606060 1185 1185 1185 1185 0
579 20250227 110300 7606060 1185 1185 1185 1185 0
580 20250227 110200 7606060 1185 1185 1185 1185 0
581 20250227 110100 7606060 1185 1185 1185 1185 0
582 20250227 110000 7606060 1185 1184 1185 1184 5
583 20250227 105900 7600136 1185 1185 1185 1185 0
584 20250227 105800 7600136 1185 1185 1185 1185 0
585 20250227 105700 7600136 1185 1185 1185 1185 0
586 20250227 105600 7600136 1185 1185 1185 1185 0
587 20250227 105500 7600136 1185 1185 1185 1185 0
588 20250227 105400 7600136 1185 1185 1185 1185 0
589 20250227 105300 7600136 1185 1185 1185 1185 0
590 20250227 105200 7600136 1185 1185 1185 1185 0
591 20250227 105100 7600136 1185 1185 1185 1185 0
592 20250227 105000 7600136 1185 1185 1185 1185 0
593 20250227 104900 7600136 1185 1185 1185 1185 0
594 20250227 104800 7600136 1185 1185 1185 1185 0
595 20250227 104700 7600136 1185 1185 1185 1185 0
596 20250227 104600 7600136 1185 1185 1185 1185 0
597 20250227 104500 7600136 1185 1185 1185 1185 0
598 20250227 104400 7600136 1185 1185 1185 1185 0
599 20250227 104300 7600136 1185 1185 1185 1185 0
600 20250227 104200 7600136 1185 1185 1185 1185 0
601 20250227 104100 7600136 1185 1185 1185 1185 0
602 20250227 104000 7600136 1185 1185 1185 1185 0
603 20250227 103900 7600136 1185 1185 1185 1185 0
604 20250227 103800 7600136 1185 1185 1185 1185 102
605 20250227 103700 7479266 1185 1185 1185 1185 0
606 20250227 103600 7479266 1185 1185 1185 1185 0
607 20250227 103500 7479266 1185 1185 1185 1185 1
608 20250227 103400 7478081 1176 1176 1176 1176 0
609 20250227 103300 7478081 1176 1176 1176 1176 0
610 20250227 103200 7478081 1176 1176 1176 1176 0
611 20250227 103100 7478081 1176 1180 1180 1176 590
612 20250227 103000 6783189 1185 1185 1185 1185 0
613 20250227 102900 6783189 1185 1185 1185 1185 0
614 20250227 102800 6783189 1185 1185 1185 1185 2
615 20250227 102700 6780819 1180 1180 1180 1180 0
616 20250227 102600 6780819 1180 1180 1180 1180 11
617 20250227 102500 6767839 1180 1180 1180 1180 0
618 20250227 102400 6767839 1180 1180 1180 1180 0
619 20250227 102300 6767839 1180 1180 1180 1180 0
620 20250227 102200 6767839 1180 1180 1180 1180 0
621 20250227 102100 6767839 1180 1180 1180 1180 0
622 20250227 102000 6767839 1180 1180 1180 1180 100
623 20250227 101900 6649839 1185 1185 1185 1185 100
624 20250227 101800 6531339 1185 1185 1185 1185 0
625 20250227 101700 6531339 1185 1185 1185 1185 0
626 20250227 101600 6531339 1185 1185 1185 1185 0
627 20250227 101500 6531339 1185 1185 1185 1185 0
628 20250227 101400 6531339 1185 1185 1185 1185 0
629 20250227 101300 6531339 1185 1185 1185 1185 0
630 20250227 101200 6531339 1185 1185 1185 1185 0
631 20250227 101100 6531339 1185 1185 1185 1185 0
632 20250227 101000 6531339 1185 1185 1185 1185 0
633 20250227 100900 6531339 1185 1185 1185 1185 0
634 20250227 100800 6531339 1185 1185 1185 1185 0
635 20250227 100700 6531339 1185 1185 1185 1185 0
636 20250227 100600 6531339 1185 1185 1185 1185 0
637 20250227 100500 6531339 1185 1185 1185 1185 0
638 20250227 100400 6531339 1185 1185 1185 1185 0
639 20250227 100300 6531339 1185 1185 1185 1185 0
640 20250227 100200 6531339 1185 1185 1185 1185 0
641 20250227 100100 6531339 1185 1185 1185 1185 0
642 20250227 100000 6531339 1185 1185 1185 1185 0
643 20250227 095900 6531339 1185 1185 1185 1185 0
644 20250227 095800 6531339 1185 1185 1185 1185 0
645 20250227 095700 6531339 1185 1185 1185 1185 5
646 20250227 095600 6525414 1185 1185 1185 1185 0
647 20250227 095500 6525414 1185 1185 1185 1185 0
648 20250227 095400 6525414 1185 1185 1185 1185 0
649 20250227 095300 6525414 1185 1185 1185 1185 1
650 20250227 095200 6524229 1185 1185 1185 1185 0
651 20250227 095100 6524229 1185 1185 1185 1185 0
652 20250227 095000 6524229 1185 1185 1185 1185 0
653 20250227 094900 6524229 1185 1185 1185 1185 9
654 20250227 094800 6513564 1185 1185 1185 1185 0
655 20250227 094700 6513564 1185 1185 1185 1185 0
656 20250227 094600 6513564 1185 1185 1185 1185 0
657 20250227 094500 6513564 1185 1185 1185 1185 0
658 20250227 094400 6513564 1185 1185 1185 1185 0
659 20250227 094300 6513564 1185 1185 1185 1185 0
660 20250227 094200 6513564 1185 1185 1185 1185 0
661 20250227 094100 6513564 1185 1185 1185 1185 0
662 20250227 094000 6513564 1185 1185 1185 1185 0
663 20250227 093900 6513564 1185 1185 1185 1185 2
664 20250227 093800 6511194 1185 1185 1185 1185 0
665 20250227 093700 6511194 1185 1185 1185 1185 0
666 20250227 093600 6511194 1185 1185 1185 1185 0
667 20250227 093500 6511194 1185 1185 1185 1185 0
668 20250227 093400 6511194 1185 1185 1185 1185 0
669 20250227 093300 6511194 1185 1185 1185 1185 0
670 20250227 093200 6511194 1185 1185 1185 1185 0
671 20250227 093100 6511194 1185 1185 1185 1185 0
672 20250227 093000 6511194 1185 1185 1185 1185 1
673 20250227 092900 6510009 1179 1179 1179 1179 0
674 20250227 092800 6510009 1179 1179 1179 1179 0
675 20250227 092700 6510009 1179 1179 1179 1179 0
676 20250227 092600 6510009 1179 1179 1179 1179 0
677 20250227 092500 6510009 1179 1179 1179 1179 0
678 20250227 092400 6510009 1179 1179 1179 1179 0
679 20250227 092300 6510009 1179 1179 1179 1179 0
680 20250227 092200 6510009 1179 1178 1179 1178 2246
681 20250227 092100 3863004 1178 1178 1178 1178 30
682 20250227 092000 3827664 1177 1177 1177 1177 0
683 20250227 091900 3827664 1177 1177 1177 1177 0
684 20250227 091800 3827664 1177 1177 1177 1177 84
685 20250227 091700 3728796 1178 1178 1178 1178 1
686 20250227 091600 3727618 1177 1177 1177 1177 59
687 20250227 091500 3658175 1177 1177 1177 1177 0
688 20250227 091400 3658175 1177 1177 1177 1177 0
689 20250227 091300 3658175 1177 1177 1177 1177 4
690 20250227 091200 3653467 1177 1177 1177 1177 0
691 20250227 091100 3653467 1177 1177 1177 1177 0
692 20250227 091000 3653467 1177 1177 1177 1177 0
693 20250227 090900 3653467 1177 1177 1177 1177 0
694 20250227 090800 3653467 1177 1177 1177 1177 0
695 20250227 090700 3653467 1177 1177 1177 1177 0
696 20250227 090600 3653467 1177 1177 1177 1177 0
697 20250227 090500 3653467 1177 1177 1177 1177 0
698 20250227 090400 3653467 1177 1177 1177 1177 42
699 20250227 090300 3604033 1177 1177 1177 1177 0
700 20250227 090200 3604033 1177 1177 1177 1177 1
701 20250227 090100 3602856 1177 1183 1183 1177 1668
702 20250227 090000 1637070 1182 1182 1182 1182 1385