Update 2025-02-27 2849 candle_min
This commit is contained in:
702
197140/min/candle-20250227.csv
Normal file
702
197140/min/candle-20250227.csv
Normal file
@@ -0,0 +1,702 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204000,13779820,2470,2470,2470,2470,134
|
||||
20250227,203900,13779820,2470,2470,2470,2470,0
|
||||
20250227,203800,13779820,2470,2470,2470,2470,0
|
||||
20250227,203700,13779820,2470,2470,2470,2470,0
|
||||
20250227,203600,13779820,2470,2470,2470,2470,0
|
||||
20250227,203500,13779820,2470,2470,2470,2470,0
|
||||
20250227,203400,13779820,2470,2470,2470,2470,0
|
||||
20250227,203300,13779820,2470,2470,2470,2470,0
|
||||
20250227,203200,13779820,2470,2470,2470,2470,0
|
||||
20250227,203100,13779820,2470,2470,2470,2470,0
|
||||
20250227,203000,13779820,2470,2470,2470,2470,0
|
||||
20250227,202900,13779820,2470,2470,2470,2470,0
|
||||
20250227,202800,13779820,2470,2470,2470,2470,0
|
||||
20250227,202700,13779820,2470,2470,2470,2470,0
|
||||
20250227,202600,13779820,2470,2470,2470,2470,0
|
||||
20250227,202500,13779820,2470,2470,2470,2470,0
|
||||
20250227,202400,13779820,2470,2470,2470,2470,0
|
||||
20250227,202300,13779820,2470,2470,2470,2470,0
|
||||
20250227,202200,13779820,2470,2470,2470,2470,0
|
||||
20250227,202100,13779820,2470,2470,2470,2470,0
|
||||
20250227,202000,13779820,2470,2470,2470,2470,0
|
||||
20250227,201900,13779820,2470,2470,2470,2470,0
|
||||
20250227,201800,13779820,2470,2470,2470,2470,0
|
||||
20250227,201700,13779820,2470,2470,2470,2470,0
|
||||
20250227,201600,13779820,2470,2470,2470,2470,0
|
||||
20250227,201500,13779820,2470,2470,2470,2470,0
|
||||
20250227,201400,13779820,2470,2470,2470,2470,0
|
||||
20250227,201300,13779820,2470,2470,2470,2470,0
|
||||
20250227,201200,13779820,2470,2470,2470,2470,0
|
||||
20250227,201100,13779820,2470,2470,2470,2470,0
|
||||
20250227,201000,13779820,2470,2470,2470,2470,134
|
||||
20250227,200900,13779820,2470,2470,2470,2470,0
|
||||
20250227,200800,13779820,2470,2470,2470,2470,0
|
||||
20250227,200700,13779820,2470,2470,2470,2470,0
|
||||
20250227,200600,13779820,2470,2470,2470,2470,0
|
||||
20250227,200500,13779820,2470,2470,2470,2470,0
|
||||
20250227,200400,13779820,2470,2470,2470,2470,0
|
||||
20250227,200300,13779820,2470,2470,2470,2470,0
|
||||
20250227,200200,13779820,2470,2470,2470,2470,0
|
||||
20250227,200100,13779820,2470,2470,2470,2470,0
|
||||
20250227,200000,13779820,2470,2470,2470,2470,0
|
||||
20250227,195900,13779820,2470,2470,2470,2470,0
|
||||
20250227,195800,13779820,2470,2470,2470,2470,0
|
||||
20250227,195700,13779820,2470,2470,2470,2470,0
|
||||
20250227,195600,13779820,2470,2470,2470,2470,0
|
||||
20250227,195500,13779820,2470,2470,2470,2470,0
|
||||
20250227,195400,13779820,2470,2470,2470,2470,0
|
||||
20250227,195300,13779820,2470,2470,2470,2470,0
|
||||
20250227,195200,13779820,2470,2470,2470,2470,0
|
||||
20250227,195100,13779820,2470,2470,2470,2470,0
|
||||
20250227,195000,13779820,2470,2470,2470,2470,0
|
||||
20250227,194900,13779820,2470,2470,2470,2470,0
|
||||
20250227,194800,13779820,2470,2470,2470,2470,0
|
||||
20250227,194700,13779820,2470,2470,2470,2470,0
|
||||
20250227,194600,13779820,2470,2470,2470,2470,0
|
||||
20250227,194500,13779820,2470,2470,2470,2470,0
|
||||
20250227,194400,13779820,2470,2470,2470,2470,0
|
||||
20250227,194300,13779820,2470,2470,2470,2470,0
|
||||
20250227,194200,13779820,2470,2470,2470,2470,0
|
||||
20250227,194100,13779820,2470,2470,2470,2470,0
|
||||
20250227,194000,13779820,2470,2470,2470,2470,134
|
||||
20250227,193900,13779820,2470,2470,2470,2470,0
|
||||
20250227,193800,13779820,2470,2470,2470,2470,0
|
||||
20250227,193700,13779820,2470,2470,2470,2470,0
|
||||
20250227,193600,13779820,2470,2470,2470,2470,0
|
||||
20250227,193500,13779820,2470,2470,2470,2470,0
|
||||
20250227,193400,13779820,2470,2470,2470,2470,0
|
||||
20250227,193300,13779820,2470,2470,2470,2470,0
|
||||
20250227,193200,13779820,2470,2470,2470,2470,0
|
||||
20250227,193100,13779820,2470,2470,2470,2470,0
|
||||
20250227,193000,13779820,2470,2470,2470,2470,0
|
||||
20250227,192900,13779820,2470,2470,2470,2470,0
|
||||
20250227,192800,13779820,2470,2470,2470,2470,0
|
||||
20250227,192700,13779820,2470,2470,2470,2470,0
|
||||
20250227,192600,13779820,2470,2470,2470,2470,0
|
||||
20250227,192500,13779820,2470,2470,2470,2470,0
|
||||
20250227,192400,13779820,2470,2470,2470,2470,0
|
||||
20250227,192300,13779820,2470,2470,2470,2470,0
|
||||
20250227,192200,13779820,2470,2470,2470,2470,0
|
||||
20250227,192100,13779820,2470,2470,2470,2470,0
|
||||
20250227,192000,13779820,2470,2470,2470,2470,0
|
||||
20250227,191900,13779820,2470,2470,2470,2470,0
|
||||
20250227,191800,13779820,2470,2470,2470,2470,0
|
||||
20250227,191700,13779820,2470,2470,2470,2470,0
|
||||
20250227,191600,13779820,2470,2470,2470,2470,0
|
||||
20250227,191500,13779820,2470,2470,2470,2470,0
|
||||
20250227,191400,13779820,2470,2470,2470,2470,0
|
||||
20250227,191300,13779820,2470,2470,2470,2470,0
|
||||
20250227,191200,13779820,2470,2470,2470,2470,0
|
||||
20250227,191100,13779820,2470,2470,2470,2470,0
|
||||
20250227,191000,13779820,2470,2470,2470,2470,134
|
||||
20250227,190900,13779820,2470,2470,2470,2470,0
|
||||
20250227,190800,13779820,2470,2470,2470,2470,0
|
||||
20250227,190700,13779820,2470,2470,2470,2470,0
|
||||
20250227,190600,13779820,2470,2470,2470,2470,0
|
||||
20250227,190500,13779820,2470,2470,2470,2470,0
|
||||
20250227,190400,13779820,2470,2470,2470,2470,0
|
||||
20250227,190300,13779820,2470,2470,2470,2470,0
|
||||
20250227,190200,13779820,2470,2470,2470,2470,0
|
||||
20250227,190100,13779820,2470,2470,2470,2470,0
|
||||
20250227,190000,13779820,2470,2470,2470,2470,0
|
||||
20250227,185900,13779820,2470,2470,2470,2470,0
|
||||
20250227,185800,13779820,2470,2470,2470,2470,0
|
||||
20250227,185700,13779820,2470,2470,2470,2470,0
|
||||
20250227,185600,13779820,2470,2470,2470,2470,0
|
||||
20250227,185500,13779820,2470,2470,2470,2470,0
|
||||
20250227,185400,13779820,2470,2470,2470,2470,0
|
||||
20250227,185300,13779820,2470,2470,2470,2470,0
|
||||
20250227,185200,13779820,2470,2470,2470,2470,0
|
||||
20250227,185100,13779820,2470,2470,2470,2470,0
|
||||
20250227,185000,13779820,2470,2470,2470,2470,0
|
||||
20250227,184900,13779820,2470,2470,2470,2470,0
|
||||
20250227,184800,13779820,2470,2470,2470,2470,0
|
||||
20250227,184700,13779820,2470,2470,2470,2470,0
|
||||
20250227,184600,13779820,2470,2470,2470,2470,0
|
||||
20250227,184500,13779820,2470,2470,2470,2470,0
|
||||
20250227,184400,13779820,2470,2470,2470,2470,0
|
||||
20250227,184300,13779820,2470,2470,2470,2470,0
|
||||
20250227,184200,13779820,2470,2470,2470,2470,0
|
||||
20250227,184100,13779820,2470,2470,2470,2470,0
|
||||
20250227,184000,13779820,2470,2470,2470,2470,134
|
||||
20250227,183900,13779820,2470,2470,2470,2470,0
|
||||
20250227,183800,13779820,2470,2470,2470,2470,0
|
||||
20250227,183700,13779820,2470,2470,2470,2470,0
|
||||
20250227,183600,13779820,2470,2470,2470,2470,0
|
||||
20250227,183500,13779820,2470,2470,2470,2470,0
|
||||
20250227,183400,13779820,2470,2470,2470,2470,0
|
||||
20250227,183300,13779820,2470,2470,2470,2470,0
|
||||
20250227,183200,13779820,2470,2470,2470,2470,0
|
||||
20250227,183100,13779820,2470,2470,2470,2470,0
|
||||
20250227,183000,13779820,2470,2470,2470,2470,0
|
||||
20250227,182900,13779820,2470,2470,2470,2470,0
|
||||
20250227,182800,13779820,2470,2470,2470,2470,0
|
||||
20250227,182700,13779820,2470,2470,2470,2470,0
|
||||
20250227,182600,13779820,2470,2470,2470,2470,0
|
||||
20250227,182500,13779820,2470,2470,2470,2470,0
|
||||
20250227,182400,13779820,2470,2470,2470,2470,0
|
||||
20250227,182300,13779820,2470,2470,2470,2470,0
|
||||
20250227,182200,13779820,2470,2470,2470,2470,0
|
||||
20250227,182100,13779820,2470,2470,2470,2470,0
|
||||
20250227,182000,13779820,2470,2470,2470,2470,0
|
||||
20250227,181900,13779820,2470,2470,2470,2470,0
|
||||
20250227,181800,13779820,2470,2470,2470,2470,0
|
||||
20250227,181700,13779820,2470,2470,2470,2470,0
|
||||
20250227,181600,13779820,2470,2470,2470,2470,0
|
||||
20250227,181500,13779820,2470,2470,2470,2470,0
|
||||
20250227,181400,13779820,2470,2470,2470,2470,0
|
||||
20250227,181300,13779820,2470,2470,2470,2470,0
|
||||
20250227,181200,13779820,2470,2470,2470,2470,0
|
||||
20250227,181100,13779820,2470,2470,2470,2470,0
|
||||
20250227,181000,13779820,2470,2470,2470,2470,134
|
||||
20250227,180900,13779820,2470,2470,2470,2470,0
|
||||
20250227,180800,13779820,2470,2470,2470,2470,0
|
||||
20250227,180700,13779820,2470,2470,2470,2470,0
|
||||
20250227,180600,13779820,2470,2470,2470,2470,0
|
||||
20250227,180500,13779820,2470,2470,2470,2470,0
|
||||
20250227,180400,13779820,2470,2470,2470,2470,0
|
||||
20250227,180300,13779820,2470,2470,2470,2470,0
|
||||
20250227,180200,13779820,2470,2470,2470,2470,0
|
||||
20250227,180100,13779820,2470,2470,2470,2470,0
|
||||
20250227,180000,13779820,2470,2470,2470,2470,0
|
||||
20250227,175900,13779820,2470,2470,2470,2470,0
|
||||
20250227,175800,13779820,2470,2470,2470,2470,0
|
||||
20250227,175700,13779820,2470,2470,2470,2470,0
|
||||
20250227,175600,13779820,2470,2470,2470,2470,0
|
||||
20250227,175500,13779820,2470,2470,2470,2470,0
|
||||
20250227,175400,13779820,2470,2470,2470,2470,0
|
||||
20250227,175300,13779820,2470,2470,2470,2470,0
|
||||
20250227,175200,13779820,2470,2470,2470,2470,0
|
||||
20250227,175100,13779820,2470,2470,2470,2470,0
|
||||
20250227,175000,13779820,2470,2470,2470,2470,0
|
||||
20250227,174900,13779820,2470,2470,2470,2470,0
|
||||
20250227,174800,13779820,2470,2470,2470,2470,0
|
||||
20250227,174700,13779820,2470,2470,2470,2470,0
|
||||
20250227,174600,13779820,2470,2470,2470,2470,0
|
||||
20250227,174500,13779820,2470,2470,2470,2470,0
|
||||
20250227,174400,13779820,2470,2470,2470,2470,0
|
||||
20250227,174300,13779820,2470,2470,2470,2470,0
|
||||
20250227,174200,13779820,2470,2470,2470,2470,0
|
||||
20250227,174100,13779820,2470,2470,2470,2470,0
|
||||
20250227,174000,13779820,2470,2470,2470,2470,134
|
||||
20250227,173900,13779820,2470,2470,2470,2470,0
|
||||
20250227,173800,13779820,2470,2470,2470,2470,0
|
||||
20250227,173700,13779820,2470,2470,2470,2470,0
|
||||
20250227,173600,13779820,2470,2470,2470,2470,0
|
||||
20250227,173500,13779820,2470,2470,2470,2470,0
|
||||
20250227,173400,13779820,2470,2470,2470,2470,0
|
||||
20250227,173300,13779820,2470,2470,2470,2470,0
|
||||
20250227,173200,13779820,2470,2470,2470,2470,0
|
||||
20250227,173100,13779820,2470,2470,2470,2470,0
|
||||
20250227,173000,13779820,2470,2470,2470,2470,0
|
||||
20250227,172900,13779820,2470,2470,2470,2470,0
|
||||
20250227,172800,13779820,2470,2470,2470,2470,0
|
||||
20250227,172700,13779820,2470,2470,2470,2470,0
|
||||
20250227,172600,13779820,2470,2470,2470,2470,0
|
||||
20250227,172500,13779820,2470,2470,2470,2470,0
|
||||
20250227,172400,13779820,2470,2470,2470,2470,0
|
||||
20250227,172300,13779820,2470,2470,2470,2470,0
|
||||
20250227,172200,13779820,2470,2470,2470,2470,0
|
||||
20250227,172100,13779820,2470,2470,2470,2470,0
|
||||
20250227,172000,13779820,2470,2470,2470,2470,0
|
||||
20250227,171900,13779820,2470,2470,2470,2470,0
|
||||
20250227,171800,13779820,2470,2470,2470,2470,0
|
||||
20250227,171700,13779820,2470,2470,2470,2470,0
|
||||
20250227,171600,13779820,2470,2470,2470,2470,0
|
||||
20250227,171500,13779820,2470,2470,2470,2470,0
|
||||
20250227,171400,13779820,2470,2470,2470,2470,0
|
||||
20250227,171300,13779820,2470,2470,2470,2470,0
|
||||
20250227,171200,13779820,2470,2470,2470,2470,0
|
||||
20250227,171100,13779820,2470,2470,2470,2470,0
|
||||
20250227,171000,13779820,2470,2470,2470,2470,134
|
||||
20250227,170900,13779820,2470,2470,2470,2470,0
|
||||
20250227,170800,13779820,2470,2470,2470,2470,0
|
||||
20250227,170700,13779820,2470,2470,2470,2470,0
|
||||
20250227,170600,13779820,2470,2470,2470,2470,0
|
||||
20250227,170500,13779820,2470,2470,2470,2470,0
|
||||
20250227,170400,13779820,2470,2470,2470,2470,0
|
||||
20250227,170300,13779820,2470,2470,2470,2470,0
|
||||
20250227,170200,13779820,2470,2470,2470,2470,0
|
||||
20250227,170100,13779820,2470,2470,2470,2470,0
|
||||
20250227,170000,13779820,2470,2470,2470,2470,0
|
||||
20250227,165900,13779820,2470,2470,2470,2470,0
|
||||
20250227,165800,13779820,2470,2470,2470,2470,0
|
||||
20250227,165700,13779820,2470,2470,2470,2470,0
|
||||
20250227,165600,13779820,2470,2470,2470,2470,0
|
||||
20250227,165500,13779820,2470,2470,2470,2470,0
|
||||
20250227,165400,13779820,2470,2470,2470,2470,0
|
||||
20250227,165300,13779820,2470,2470,2470,2470,0
|
||||
20250227,165200,13779820,2470,2470,2470,2470,0
|
||||
20250227,165100,13779820,2470,2470,2470,2470,0
|
||||
20250227,165000,13779820,2470,2470,2470,2470,0
|
||||
20250227,164900,13779820,2470,2470,2470,2470,0
|
||||
20250227,164800,13779820,2470,2470,2470,2470,0
|
||||
20250227,164700,13779820,2470,2470,2470,2470,0
|
||||
20250227,164600,13779820,2470,2470,2470,2470,0
|
||||
20250227,164500,13779820,2470,2470,2470,2470,0
|
||||
20250227,164400,13779820,2470,2470,2470,2470,0
|
||||
20250227,164300,13779820,2470,2470,2470,2470,0
|
||||
20250227,164200,13779820,2470,2470,2470,2470,0
|
||||
20250227,164100,13779820,2470,2470,2470,2470,0
|
||||
20250227,164000,13779820,2470,2470,2470,2470,134
|
||||
20250227,163900,13779820,2470,2470,2470,2470,0
|
||||
20250227,163800,13779820,2470,2470,2470,2470,0
|
||||
20250227,163700,13779820,2470,2470,2470,2470,0
|
||||
20250227,163600,13779820,2470,2470,2470,2470,0
|
||||
20250227,163500,13779820,2470,2470,2470,2470,0
|
||||
20250227,163400,13779820,2470,2470,2470,2470,0
|
||||
20250227,163300,13779820,2470,2470,2470,2470,0
|
||||
20250227,163200,13779820,2470,2470,2470,2470,0
|
||||
20250227,163100,13779820,2470,2470,2470,2470,0
|
||||
20250227,163000,13779820,2470,2470,2470,2470,0
|
||||
20250227,162900,13779820,2470,2470,2470,2470,0
|
||||
20250227,162800,13779820,2470,2470,2470,2470,0
|
||||
20250227,162700,13779820,2470,2470,2470,2470,0
|
||||
20250227,162600,13779820,2470,2470,2470,2470,0
|
||||
20250227,162500,13779820,2470,2470,2470,2470,0
|
||||
20250227,162400,13779820,2470,2470,2470,2470,0
|
||||
20250227,162300,13779820,2470,2470,2470,2470,0
|
||||
20250227,162200,13779820,2470,2470,2470,2470,0
|
||||
20250227,162100,13779820,2470,2470,2470,2470,0
|
||||
20250227,162000,13779820,2470,2470,2470,2470,0
|
||||
20250227,161900,13779820,2470,2470,2470,2470,0
|
||||
20250227,161800,13779820,2470,2470,2470,2470,0
|
||||
20250227,161700,13779820,2470,2470,2470,2470,0
|
||||
20250227,161600,13779820,2470,2470,2470,2470,0
|
||||
20250227,161500,13779820,2470,2470,2470,2470,0
|
||||
20250227,161400,13779820,2470,2470,2470,2470,0
|
||||
20250227,161300,13779820,2470,2470,2470,2470,0
|
||||
20250227,161200,13779820,2470,2470,2470,2470,0
|
||||
20250227,161100,13779820,2470,2470,2470,2470,0
|
||||
20250227,161000,13779820,2470,2470,2470,2470,134
|
||||
20250227,160900,13779820,2470,2470,2470,2470,0
|
||||
20250227,160800,13779820,2470,2470,2470,2470,0
|
||||
20250227,160700,13779820,2470,2470,2470,2470,0
|
||||
20250227,160600,13779820,2470,2470,2470,2470,0
|
||||
20250227,160500,13779820,2470,2470,2470,2470,0
|
||||
20250227,160400,13779820,2470,2470,2470,2470,0
|
||||
20250227,160300,13779820,2470,2470,2470,2470,0
|
||||
20250227,160200,13779820,2470,2470,2470,2470,0
|
||||
20250227,160100,13779820,2470,2470,2470,2470,0
|
||||
20250227,160000,13779820,2470,2470,2470,2470,0
|
||||
20250227,155900,13779820,2470,2470,2470,2470,0
|
||||
20250227,155800,13779820,2470,2470,2470,2470,0
|
||||
20250227,155700,13779820,2470,2470,2470,2470,0
|
||||
20250227,155600,13779820,2470,2470,2470,2470,0
|
||||
20250227,155500,13779820,2470,2470,2470,2470,0
|
||||
20250227,155400,13779820,2470,2470,2470,2470,0
|
||||
20250227,155300,13779820,2470,2470,2470,2470,0
|
||||
20250227,155200,13779820,2470,2470,2470,2470,0
|
||||
20250227,155100,13779820,2470,2470,2470,2470,0
|
||||
20250227,155000,13779820,2470,2470,2470,2470,0
|
||||
20250227,154900,13779820,2470,2470,2470,2470,0
|
||||
20250227,154800,13779820,2470,2470,2470,2470,0
|
||||
20250227,154700,13779820,2470,2470,2470,2470,0
|
||||
20250227,154600,13779820,2470,2470,2470,2470,0
|
||||
20250227,154500,13779820,2470,2470,2470,2470,0
|
||||
20250227,154400,13779820,2470,2470,2470,2470,0
|
||||
20250227,154300,13779820,2470,2470,2470,2470,0
|
||||
20250227,154200,13779820,2470,2470,2470,2470,0
|
||||
20250227,154100,13779820,2470,2470,2470,2470,0
|
||||
20250227,154000,13779820,2470,2470,2470,2470,134
|
||||
20250227,153900,13779820,2470,2470,2470,2470,0
|
||||
20250227,153800,13779820,2470,2470,2470,2470,0
|
||||
20250227,153700,13779820,2470,2470,2470,2470,0
|
||||
20250227,153600,13779820,2470,2470,2470,2470,0
|
||||
20250227,153500,13779820,2470,2470,2470,2470,0
|
||||
20250227,153400,13779820,2470,2470,2470,2470,0
|
||||
20250227,153300,13779820,2470,2470,2470,2470,0
|
||||
20250227,153200,13779820,2470,2470,2470,2470,0
|
||||
20250227,153100,13779820,2470,2470,2470,2470,0
|
||||
20250227,153000,13779820,2470,2470,2470,2470,134
|
||||
20250227,152900,13448840,2460,2460,2460,2460,0
|
||||
20250227,152800,13448840,2460,2460,2460,2460,0
|
||||
20250227,152700,13448840,2460,2460,2460,2460,0
|
||||
20250227,152600,13448840,2460,2460,2460,2460,0
|
||||
20250227,152500,13448840,2460,2460,2460,2460,0
|
||||
20250227,152400,13448840,2460,2460,2460,2460,0
|
||||
20250227,152300,13448840,2460,2460,2460,2460,0
|
||||
20250227,152200,13448840,2460,2460,2460,2460,0
|
||||
20250227,152100,13448840,2460,2460,2460,2460,0
|
||||
20250227,152000,13448840,2460,2460,2460,2460,0
|
||||
20250227,151900,13448840,2460,2470,2470,2460,78
|
||||
20250227,151800,13256950,2460,2460,2460,2460,10
|
||||
20250227,151700,13232350,2460,2460,2460,2460,81
|
||||
20250227,151600,13033090,2470,2470,2470,2470,0
|
||||
20250227,151500,13033090,2470,2470,2470,2470,0
|
||||
20250227,151400,13033090,2470,2470,2470,2470,1
|
||||
20250227,151300,13030620,2460,2460,2460,2460,0
|
||||
20250227,151200,13030620,2460,2460,2460,2460,0
|
||||
20250227,151100,13030620,2460,2460,2460,2460,0
|
||||
20250227,151000,13030620,2460,2460,2460,2460,0
|
||||
20250227,150900,13030620,2460,2460,2460,2460,0
|
||||
20250227,150800,13030620,2460,2460,2460,2460,0
|
||||
20250227,150700,13030620,2460,2460,2460,2460,0
|
||||
20250227,150600,13030620,2460,2460,2460,2460,0
|
||||
20250227,150500,13030620,2460,2460,2460,2460,22
|
||||
20250227,150400,12976500,2460,2460,2460,2460,0
|
||||
20250227,150300,12976500,2460,2460,2460,2460,0
|
||||
20250227,150200,12976500,2460,2460,2460,2460,0
|
||||
20250227,150100,12976500,2460,2460,2460,2460,0
|
||||
20250227,150000,12976500,2460,2460,2460,2460,0
|
||||
20250227,145900,12976500,2460,2460,2460,2460,0
|
||||
20250227,145800,12976500,2460,2460,2460,2460,0
|
||||
20250227,145700,12976500,2460,2460,2460,2460,0
|
||||
20250227,145600,12976500,2460,2460,2460,2460,0
|
||||
20250227,145500,12976500,2460,2460,2460,2460,36
|
||||
20250227,145400,12887940,2460,2460,2460,2460,0
|
||||
20250227,145300,12887940,2460,2465,2465,2460,352
|
||||
20250227,145200,12022015,2460,2460,2460,2460,0
|
||||
20250227,145100,12022015,2460,2460,2460,2460,0
|
||||
20250227,145000,12022015,2460,2460,2460,2460,0
|
||||
20250227,144900,12022015,2460,2460,2460,2460,0
|
||||
20250227,144800,12022015,2460,2460,2460,2460,0
|
||||
20250227,144700,12022015,2460,2460,2460,2460,0
|
||||
20250227,144600,12022015,2460,2460,2460,2460,0
|
||||
20250227,144500,12022015,2460,2460,2460,2460,0
|
||||
20250227,144400,12022015,2460,2460,2460,2460,0
|
||||
20250227,144300,12022015,2460,2460,2460,2460,0
|
||||
20250227,144200,12022015,2460,2460,2460,2460,0
|
||||
20250227,144100,12022015,2460,2460,2460,2460,0
|
||||
20250227,144000,12022015,2460,2460,2460,2460,0
|
||||
20250227,143900,12022015,2460,2460,2460,2460,0
|
||||
20250227,143800,12022015,2460,2460,2460,2460,0
|
||||
20250227,143700,12022015,2460,2460,2460,2460,0
|
||||
20250227,143600,12022015,2460,2460,2460,2460,0
|
||||
20250227,143500,12022015,2460,2460,2460,2460,0
|
||||
20250227,143400,12022015,2460,2460,2460,2460,0
|
||||
20250227,143300,12022015,2460,2460,2460,2460,15
|
||||
20250227,143200,11985115,2480,2480,2480,2480,0
|
||||
20250227,143100,11985115,2480,2480,2480,2480,0
|
||||
20250227,143000,11985115,2480,2480,2480,2480,0
|
||||
20250227,142900,11985115,2480,2480,2480,2480,0
|
||||
20250227,142800,11985115,2480,2480,2480,2480,0
|
||||
20250227,142700,11985115,2480,2480,2480,2480,0
|
||||
20250227,142600,11985115,2480,2480,2480,2480,0
|
||||
20250227,142500,11985115,2480,2480,2480,2480,0
|
||||
20250227,142400,11985115,2480,2480,2480,2480,0
|
||||
20250227,142300,11985115,2480,2480,2480,2480,0
|
||||
20250227,142200,11985115,2480,2480,2480,2480,0
|
||||
20250227,142100,11985115,2480,2480,2480,2480,0
|
||||
20250227,142000,11985115,2480,2480,2480,2480,0
|
||||
20250227,141900,11985115,2480,2480,2480,2480,0
|
||||
20250227,141800,11985115,2480,2480,2480,2480,0
|
||||
20250227,141700,11985115,2480,2480,2480,2480,0
|
||||
20250227,141600,11985115,2480,2480,2480,2480,0
|
||||
20250227,141500,11985115,2480,2480,2480,2480,0
|
||||
20250227,141400,11985115,2480,2480,2480,2480,0
|
||||
20250227,141300,11985115,2480,2480,2480,2480,0
|
||||
20250227,141200,11985115,2480,2480,2480,2480,0
|
||||
20250227,141100,11985115,2480,2480,2480,2480,0
|
||||
20250227,141000,11985115,2480,2480,2480,2480,0
|
||||
20250227,140900,11985115,2480,2480,2480,2480,0
|
||||
20250227,140800,11985115,2480,2480,2480,2480,0
|
||||
20250227,140700,11985115,2480,2480,2480,2480,0
|
||||
20250227,140600,11985115,2480,2480,2480,2480,0
|
||||
20250227,140500,11985115,2480,2480,2480,2480,0
|
||||
20250227,140400,11985115,2480,2480,2480,2480,0
|
||||
20250227,140300,11985115,2480,2480,2480,2480,0
|
||||
20250227,140200,11985115,2480,2480,2480,2480,0
|
||||
20250227,140100,11985115,2480,2480,2480,2480,0
|
||||
20250227,140000,11985115,2480,2480,2480,2480,0
|
||||
20250227,135900,11985115,2480,2480,2480,2480,0
|
||||
20250227,135800,11985115,2480,2480,2480,2480,0
|
||||
20250227,135700,11985115,2480,2480,2480,2480,0
|
||||
20250227,135600,11985115,2480,2480,2480,2480,0
|
||||
20250227,135500,11985115,2480,2480,2480,2480,0
|
||||
20250227,135400,11985115,2480,2480,2480,2480,0
|
||||
20250227,135300,11985115,2480,2480,2480,2480,0
|
||||
20250227,135200,11985115,2480,2480,2480,2480,0
|
||||
20250227,135100,11985115,2480,2480,2480,2480,0
|
||||
20250227,135000,11985115,2480,2480,2480,2480,0
|
||||
20250227,134900,11985115,2480,2480,2480,2480,0
|
||||
20250227,134800,11985115,2480,2480,2480,2480,0
|
||||
20250227,134700,11985115,2480,2480,2480,2480,0
|
||||
20250227,134600,11985115,2480,2480,2480,2480,40
|
||||
20250227,134500,11885915,2485,2485,2485,2485,0
|
||||
20250227,134400,11885915,2485,2485,2485,2485,0
|
||||
20250227,134300,11885915,2485,2485,2485,2485,0
|
||||
20250227,134200,11885915,2485,2485,2485,2485,0
|
||||
20250227,134100,11885915,2485,2485,2485,2485,0
|
||||
20250227,134000,11885915,2485,2485,2485,2485,0
|
||||
20250227,133900,11885915,2485,2485,2485,2485,0
|
||||
20250227,133800,11885915,2485,2485,2485,2485,0
|
||||
20250227,133700,11885915,2485,2485,2485,2485,0
|
||||
20250227,133600,11885915,2485,2485,2485,2485,0
|
||||
20250227,133500,11885915,2485,2485,2485,2485,0
|
||||
20250227,133400,11885915,2485,2485,2485,2485,0
|
||||
20250227,133300,11885915,2485,2485,2485,2485,0
|
||||
20250227,133200,11885915,2485,2485,2485,2485,1
|
||||
20250227,133100,11883430,2460,2460,2460,2460,0
|
||||
20250227,133000,11883430,2460,2460,2460,2460,0
|
||||
20250227,132900,11883430,2460,2460,2460,2460,0
|
||||
20250227,132800,11883430,2460,2460,2460,2460,0
|
||||
20250227,132700,11883430,2460,2460,2460,2460,0
|
||||
20250227,132600,11883430,2460,2460,2460,2460,0
|
||||
20250227,132500,11883430,2460,2460,2460,2460,0
|
||||
20250227,132400,11883430,2460,2470,2470,2460,500
|
||||
20250227,132300,10653295,2480,2480,2480,2480,0
|
||||
20250227,132200,10653295,2480,2480,2480,2480,0
|
||||
20250227,132100,10653295,2480,2480,2480,2480,0
|
||||
20250227,132000,10653295,2480,2480,2480,2480,0
|
||||
20250227,131900,10653295,2480,2480,2480,2480,0
|
||||
20250227,131800,10653295,2480,2480,2480,2480,0
|
||||
20250227,131700,10653295,2480,2480,2480,2480,0
|
||||
20250227,131600,10653295,2480,2480,2480,2480,0
|
||||
20250227,131500,10653295,2480,2480,2480,2480,0
|
||||
20250227,131400,10653295,2480,2480,2480,2480,0
|
||||
20250227,131300,10653295,2480,2480,2480,2480,0
|
||||
20250227,131200,10653295,2480,2480,2480,2480,0
|
||||
20250227,131100,10653295,2480,2480,2480,2480,0
|
||||
20250227,131000,10653295,2480,2480,2480,2480,0
|
||||
20250227,130900,10653295,2480,2480,2480,2480,0
|
||||
20250227,130800,10653295,2480,2480,2480,2480,0
|
||||
20250227,130700,10653295,2480,2480,2480,2480,0
|
||||
20250227,130600,10653295,2480,2480,2480,2480,0
|
||||
20250227,130500,10653295,2480,2480,2480,2480,0
|
||||
20250227,130400,10653295,2480,2480,2480,2480,0
|
||||
20250227,130300,10653295,2480,2480,2480,2480,0
|
||||
20250227,130200,10653295,2480,2480,2480,2480,0
|
||||
20250227,130100,10653295,2480,2480,2480,2480,0
|
||||
20250227,130000,10653295,2480,2480,2480,2480,0
|
||||
20250227,125900,10653295,2480,2480,2480,2480,0
|
||||
20250227,125800,10653295,2480,2480,2480,2480,0
|
||||
20250227,125700,10653295,2480,2480,2480,2480,1
|
||||
20250227,125600,10650815,2485,2485,2485,2485,0
|
||||
20250227,125500,10650815,2485,2485,2485,2485,0
|
||||
20250227,125400,10650815,2485,2485,2485,2485,0
|
||||
20250227,125300,10650815,2485,2485,2485,2485,0
|
||||
20250227,125200,10650815,2485,2485,2485,2485,0
|
||||
20250227,125100,10650815,2485,2485,2485,2485,0
|
||||
20250227,125000,10650815,2485,2485,2485,2485,0
|
||||
20250227,124900,10650815,2485,2485,2485,2485,0
|
||||
20250227,124800,10650815,2485,2485,2485,2485,0
|
||||
20250227,124700,10650815,2485,2485,2485,2485,0
|
||||
20250227,124600,10650815,2485,2485,2485,2485,0
|
||||
20250227,124500,10650815,2485,2485,2485,2485,0
|
||||
20250227,124400,10650815,2485,2485,2485,2485,0
|
||||
20250227,124300,10650815,2485,2485,2485,2485,0
|
||||
20250227,124200,10650815,2485,2485,2485,2485,0
|
||||
20250227,124100,10650815,2485,2485,2485,2485,0
|
||||
20250227,124000,10650815,2485,2485,2485,2485,0
|
||||
20250227,123900,10650815,2485,2485,2485,2485,0
|
||||
20250227,123800,10650815,2485,2485,2485,2485,0
|
||||
20250227,123700,10650815,2485,2485,2485,2485,0
|
||||
20250227,123600,10650815,2485,2485,2485,2485,0
|
||||
20250227,123500,10650815,2485,2485,2485,2485,0
|
||||
20250227,123400,10650815,2485,2485,2485,2485,0
|
||||
20250227,123300,10650815,2485,2485,2485,2485,0
|
||||
20250227,123200,10650815,2485,2485,2485,2485,0
|
||||
20250227,123100,10650815,2485,2485,2485,2485,0
|
||||
20250227,123000,10650815,2485,2485,2485,2485,0
|
||||
20250227,122900,10650815,2485,2485,2485,2485,0
|
||||
20250227,122800,10650815,2485,2485,2485,2485,0
|
||||
20250227,122700,10650815,2485,2485,2485,2485,0
|
||||
20250227,122600,10650815,2485,2485,2485,2485,0
|
||||
20250227,122500,10650815,2485,2485,2485,2485,1
|
||||
20250227,122400,10648330,2480,2480,2480,2480,0
|
||||
20250227,122300,10648330,2480,2480,2480,2480,0
|
||||
20250227,122200,10648330,2480,2480,2480,2480,0
|
||||
20250227,122100,10648330,2480,2480,2480,2480,0
|
||||
20250227,122000,10648330,2480,2480,2480,2480,0
|
||||
20250227,121900,10648330,2480,2480,2480,2480,0
|
||||
20250227,121800,10648330,2480,2480,2480,2480,0
|
||||
20250227,121700,10648330,2480,2480,2480,2480,0
|
||||
20250227,121600,10648330,2480,2480,2480,2480,0
|
||||
20250227,121500,10648330,2480,2480,2480,2480,0
|
||||
20250227,121400,10648330,2480,2480,2480,2480,0
|
||||
20250227,121300,10648330,2480,2480,2480,2480,0
|
||||
20250227,121200,10648330,2480,2480,2480,2480,0
|
||||
20250227,121100,10648330,2480,2480,2480,2480,0
|
||||
20250227,121000,10648330,2480,2480,2480,2480,0
|
||||
20250227,120900,10648330,2480,2480,2480,2480,0
|
||||
20250227,120800,10648330,2480,2480,2480,2480,0
|
||||
20250227,120700,10648330,2480,2480,2480,2480,0
|
||||
20250227,120600,10648330,2480,2480,2480,2480,98
|
||||
20250227,120500,10405290,2480,2480,2480,2480,0
|
||||
20250227,120400,10405290,2480,2480,2480,2480,0
|
||||
20250227,120300,10405290,2480,2480,2480,2480,0
|
||||
20250227,120200,10405290,2480,2480,2480,2480,0
|
||||
20250227,120100,10405290,2480,2480,2480,2480,0
|
||||
20250227,120000,10405290,2480,2480,2480,2480,0
|
||||
20250227,115900,10405290,2480,2480,2480,2480,0
|
||||
20250227,115800,10405290,2480,2480,2480,2480,0
|
||||
20250227,115700,10405290,2480,2480,2480,2480,0
|
||||
20250227,115600,10405290,2480,2480,2480,2480,0
|
||||
20250227,115500,10405290,2480,2480,2480,2480,0
|
||||
20250227,115400,10405290,2480,2480,2480,2480,0
|
||||
20250227,115300,10405290,2480,2480,2480,2480,0
|
||||
20250227,115200,10405290,2480,2480,2480,2480,0
|
||||
20250227,115100,10405290,2480,2480,2480,2480,0
|
||||
20250227,115000,10405290,2480,2480,2480,2480,0
|
||||
20250227,114900,10405290,2480,2480,2480,2480,0
|
||||
20250227,114800,10405290,2480,2480,2480,2480,0
|
||||
20250227,114700,10405290,2480,2480,2480,2480,0
|
||||
20250227,114600,10405290,2480,2480,2480,2480,0
|
||||
20250227,114500,10405290,2480,2480,2480,2480,0
|
||||
20250227,114400,10405290,2480,2480,2480,2480,0
|
||||
20250227,114300,10405290,2480,2480,2480,2480,0
|
||||
20250227,114200,10405290,2480,2480,2480,2480,0
|
||||
20250227,114100,10405290,2480,2480,2480,2480,0
|
||||
20250227,114000,10405290,2480,2480,2480,2480,0
|
||||
20250227,113900,10405290,2480,2480,2480,2480,0
|
||||
20250227,113800,10405290,2480,2480,2480,2480,0
|
||||
20250227,113700,10405290,2480,2480,2480,2480,0
|
||||
20250227,113600,10405290,2480,2480,2480,2480,0
|
||||
20250227,113500,10405290,2480,2480,2480,2480,0
|
||||
20250227,113400,10405290,2480,2480,2480,2480,0
|
||||
20250227,113300,10405290,2480,2480,2480,2480,0
|
||||
20250227,113200,10405290,2480,2480,2480,2480,0
|
||||
20250227,113100,10405290,2480,2480,2480,2480,0
|
||||
20250227,113000,10405290,2480,2480,2480,2480,0
|
||||
20250227,112900,10405290,2480,2480,2480,2480,0
|
||||
20250227,112800,10405290,2480,2480,2480,2480,0
|
||||
20250227,112700,10405290,2480,2480,2480,2480,0
|
||||
20250227,112600,10405290,2480,2480,2480,2480,0
|
||||
20250227,112500,10405290,2480,2480,2480,2480,0
|
||||
20250227,112400,10405290,2480,2480,2480,2480,1
|
||||
20250227,112300,10402810,2460,2460,2460,2460,0
|
||||
20250227,112200,10402810,2460,2460,2460,2460,0
|
||||
20250227,112100,10402810,2460,2460,2460,2460,0
|
||||
20250227,112000,10402810,2460,2460,2460,2460,0
|
||||
20250227,111900,10402810,2460,2460,2460,2460,0
|
||||
20250227,111800,10402810,2460,2460,2460,2460,0
|
||||
20250227,111700,10402810,2460,2460,2460,2460,0
|
||||
20250227,111600,10402810,2460,2460,2460,2460,0
|
||||
20250227,111500,10402810,2460,2460,2460,2460,0
|
||||
20250227,111400,10402810,2460,2460,2460,2460,0
|
||||
20250227,111300,10402810,2460,2460,2460,2460,0
|
||||
20250227,111200,10402810,2460,2460,2460,2460,0
|
||||
20250227,111100,10402810,2460,2460,2460,2460,44
|
||||
20250227,111000,10294570,2480,2480,2480,2480,0
|
||||
20250227,110900,10294570,2480,2480,2480,2480,0
|
||||
20250227,110800,10294570,2480,2480,2480,2480,0
|
||||
20250227,110700,10294570,2480,2480,2480,2480,0
|
||||
20250227,110600,10294570,2480,2480,2480,2480,0
|
||||
20250227,110500,10294570,2480,2480,2480,2480,0
|
||||
20250227,110400,10294570,2480,2480,2480,2480,0
|
||||
20250227,110300,10294570,2480,2480,2480,2480,0
|
||||
20250227,110200,10294570,2480,2480,2480,2480,0
|
||||
20250227,110100,10294570,2480,2480,2480,2480,0
|
||||
20250227,110000,10294570,2480,2480,2480,2480,0
|
||||
20250227,105900,10294570,2480,2480,2480,2480,0
|
||||
20250227,105800,10294570,2480,2480,2480,2480,0
|
||||
20250227,105700,10294570,2480,2480,2480,2480,0
|
||||
20250227,105600,10294570,2480,2480,2480,2480,0
|
||||
20250227,105500,10294570,2480,2480,2480,2480,0
|
||||
20250227,105400,10294570,2480,2480,2480,2480,1
|
||||
20250227,105300,10292090,2460,2460,2460,2460,0
|
||||
20250227,105200,10292090,2460,2460,2460,2460,0
|
||||
20250227,105100,10292090,2460,2460,2460,2460,0
|
||||
20250227,105000,10292090,2460,2460,2460,2460,0
|
||||
20250227,104900,10292090,2460,2460,2460,2460,0
|
||||
20250227,104800,10292090,2460,2460,2460,2460,0
|
||||
20250227,104700,10292090,2460,2460,2460,2460,0
|
||||
20250227,104600,10292090,2460,2460,2460,2460,0
|
||||
20250227,104500,10292090,2460,2460,2460,2460,0
|
||||
20250227,104400,10292090,2460,2460,2460,2460,0
|
||||
20250227,104300,10292090,2460,2460,2460,2460,0
|
||||
20250227,104200,10292090,2460,2460,2460,2460,0
|
||||
20250227,104100,10292090,2460,2460,2460,2460,0
|
||||
20250227,104000,10292090,2460,2465,2465,2460,100
|
||||
20250227,103900,10045950,2475,2475,2475,2475,0
|
||||
20250227,103800,10045950,2475,2475,2475,2475,69
|
||||
20250227,103700,9875175,2470,2470,2470,2470,1000
|
||||
20250227,103600,7405175,2480,2480,2480,2480,0
|
||||
20250227,103500,7405175,2480,2480,2480,2480,0
|
||||
20250227,103400,7405175,2480,2480,2480,2480,0
|
||||
20250227,103300,7405175,2480,2480,2480,2480,0
|
||||
20250227,103200,7405175,2480,2480,2480,2480,0
|
||||
20250227,103100,7405175,2480,2480,2480,2480,0
|
||||
20250227,103000,7405175,2480,2480,2480,2480,0
|
||||
20250227,102900,7405175,2480,2480,2480,2480,0
|
||||
20250227,102800,7405175,2480,2480,2480,2480,0
|
||||
20250227,102700,7405175,2480,2480,2480,2480,0
|
||||
20250227,102600,7405175,2480,2480,2480,2480,0
|
||||
20250227,102500,7405175,2480,2480,2480,2480,0
|
||||
20250227,102400,7405175,2480,2480,2480,2480,0
|
||||
20250227,102300,7405175,2480,2480,2480,2480,0
|
||||
20250227,102200,7405175,2480,2480,2480,2480,0
|
||||
20250227,102100,7405175,2480,2480,2480,2480,0
|
||||
20250227,102000,7405175,2480,2480,2480,2480,0
|
||||
20250227,101900,7405175,2480,2480,2480,2480,0
|
||||
20250227,101800,7405175,2480,2480,2480,2480,1
|
||||
20250227,101700,7402695,2460,2465,2465,2460,160
|
||||
20250227,101600,7008745,2485,2485,2485,2485,0
|
||||
20250227,101500,7008745,2485,2485,2485,2485,0
|
||||
20250227,101400,7008745,2485,2485,2485,2485,0
|
||||
20250227,101300,7008745,2485,2485,2485,2485,0
|
||||
20250227,101200,7008745,2485,2485,2485,2485,0
|
||||
20250227,101100,7008745,2485,2485,2485,2485,0
|
||||
20250227,101000,7008745,2485,2485,2485,2485,1
|
||||
20250227,100900,7006260,2485,2485,2485,2485,0
|
||||
20250227,100800,7006260,2485,2485,2485,2485,0
|
||||
20250227,100700,7006260,2485,2485,2485,2485,0
|
||||
20250227,100600,7006260,2485,2485,2485,2485,1
|
||||
20250227,100500,7003775,2460,2460,2460,2460,0
|
||||
20250227,100400,7003775,2460,2460,2460,2460,0
|
||||
20250227,100300,7003775,2460,2470,2470,2460,1396
|
||||
20250227,100200,3559280,2485,2485,2485,2485,0
|
||||
20250227,100100,3559280,2485,2485,2485,2485,0
|
||||
20250227,100000,3559280,2485,2485,2485,2485,0
|
||||
20250227,095900,3559280,2485,2485,2485,2485,0
|
||||
20250227,095800,3559280,2485,2485,2485,2485,0
|
||||
20250227,095700,3559280,2485,2485,2485,2485,0
|
||||
20250227,095600,3559280,2485,2485,2485,2485,0
|
||||
20250227,095500,3559280,2485,2485,2485,2485,0
|
||||
20250227,095400,3559280,2485,2485,2485,2485,0
|
||||
20250227,095300,3559280,2485,2485,2485,2485,0
|
||||
20250227,095200,3559280,2485,2485,2485,2485,0
|
||||
20250227,095100,3559280,2485,2485,2485,2485,0
|
||||
20250227,095000,3559280,2485,2485,2485,2485,0
|
||||
20250227,094900,3559280,2485,2485,2485,2485,0
|
||||
20250227,094800,3559280,2485,2485,2485,2485,0
|
||||
20250227,094700,3559280,2485,2485,2485,2485,0
|
||||
20250227,094600,3559280,2485,2485,2485,2485,0
|
||||
20250227,094500,3559280,2485,2485,2485,2485,1
|
||||
20250227,094400,3556795,2470,2470,2470,2470,0
|
||||
20250227,094300,3556795,2470,2470,2470,2470,0
|
||||
20250227,094200,3556795,2470,2470,2470,2470,0
|
||||
20250227,094100,3556795,2470,2470,2470,2470,0
|
||||
20250227,094000,3556795,2470,2470,2470,2470,0
|
||||
20250227,093900,3556795,2470,2470,2470,2470,0
|
||||
20250227,093800,3556795,2470,2470,2470,2470,0
|
||||
20250227,093700,3556795,2470,2470,2470,2470,0
|
||||
20250227,093600,3556795,2470,2470,2470,2470,0
|
||||
20250227,093500,3556795,2470,2470,2470,2470,0
|
||||
20250227,093400,3556795,2470,2470,2470,2470,0
|
||||
20250227,093300,3556795,2470,2470,2470,2470,0
|
||||
20250227,093200,3556795,2470,2470,2470,2470,0
|
||||
20250227,093100,3556795,2470,2470,2470,2470,0
|
||||
20250227,093000,3556795,2470,2470,2470,2470,100
|
||||
20250227,092900,3309795,2470,2470,2470,2470,0
|
||||
20250227,092800,3309795,2470,2470,2470,2470,0
|
||||
20250227,092700,3309795,2470,2470,2470,2470,0
|
||||
20250227,092600,3309795,2470,2470,2470,2470,0
|
||||
20250227,092500,3309795,2470,2470,2470,2470,0
|
||||
20250227,092400,3309795,2470,2470,2470,2470,0
|
||||
20250227,092300,3309795,2470,2470,2470,2470,0
|
||||
20250227,092200,3309795,2470,2470,2470,2470,0
|
||||
20250227,092100,3309795,2470,2470,2470,2470,0
|
||||
20250227,092000,3309795,2470,2470,2470,2470,0
|
||||
20250227,091900,3309795,2470,2470,2470,2470,0
|
||||
20250227,091800,3309795,2470,2475,2475,2470,1000
|
||||
20250227,091700,837295,2480,2480,2480,2480,124
|
||||
20250227,091600,529775,2480,2480,2480,2480,0
|
||||
20250227,091500,529775,2480,2480,2480,2480,0
|
||||
20250227,091400,529775,2480,2480,2480,2480,0
|
||||
20250227,091300,529775,2480,2480,2480,2480,0
|
||||
20250227,091200,529775,2480,2480,2480,2480,175
|
||||
20250227,091100,95775,2480,2480,2480,2480,0
|
||||
20250227,091000,95775,2480,2480,2480,2480,0
|
||||
20250227,090900,95775,2480,2480,2480,2480,0
|
||||
20250227,090800,95775,2480,2480,2480,2480,0
|
||||
20250227,090700,95775,2480,2480,2480,2480,0
|
||||
20250227,090600,95775,2480,2480,2480,2480,0
|
||||
20250227,090500,95775,2480,2480,2480,2480,1
|
||||
20250227,090400,93295,2460,2460,2460,2460,0
|
||||
20250227,090300,93295,2460,2460,2460,2460,0
|
||||
20250227,090200,93295,2460,2460,2460,2460,0
|
||||
20250227,090100,93295,2460,2460,2460,2460,1
|
||||
20250227,090000,90835,2455,2455,2455,2455,37
|
||||
|
Reference in New Issue
Block a user