ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-27 2849 candle_min

Browse Source
This commit is contained in:
ened
2025-02-27 22:01:55 +09:00
parent 62366510af
commit a5e274ef7b
2849 changed files with 1815548 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

703
199150/min/candle-20250227.csv Normal file
View File

@@ -0,0 +1,703 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250227,204100,14680035,3390,3390,3390,3390,28
20250227,204000,14680035,3390,3390,3390,3390,0
20250227,203900,14680035,3390,3390,3390,3390,0
20250227,203800,14680035,3390,3390,3390,3390,0
20250227,203700,14680035,3390,3390,3390,3390,0
20250227,203600,14680035,3390,3390,3390,3390,0
20250227,203500,14680035,3390,3390,3390,3390,0
20250227,203400,14680035,3390,3390,3390,3390,0
20250227,203300,14680035,3390,3390,3390,3390,0
20250227,203200,14680035,3390,3390,3390,3390,0
20250227,203100,14680035,3390,3390,3390,3390,0
20250227,203000,14680035,3390,3390,3390,3390,0
20250227,202900,14680035,3390,3390,3390,3390,0
20250227,202800,14680035,3390,3390,3390,3390,0
20250227,202700,14680035,3390,3390,3390,3390,0
20250227,202600,14680035,3390,3390,3390,3390,0
20250227,202500,14680035,3390,3390,3390,3390,0
20250227,202400,14680035,3390,3390,3390,3390,0
20250227,202300,14680035,3390,3390,3390,3390,0
20250227,202200,14680035,3390,3390,3390,3390,0
20250227,202100,14680035,3390,3390,3390,3390,0
20250227,202000,14680035,3390,3390,3390,3390,0
20250227,201900,14680035,3390,3390,3390,3390,0
20250227,201800,14680035,3390,3390,3390,3390,0
20250227,201700,14680035,3390,3390,3390,3390,0
20250227,201600,14680035,3390,3390,3390,3390,0
20250227,201500,14680035,3390,3390,3390,3390,0
20250227,201400,14680035,3390,3390,3390,3390,0
20250227,201300,14680035,3390,3390,3390,3390,0
20250227,201200,14680035,3390,3390,3390,3390,0
20250227,201100,14680035,3390,3390,3390,3390,28
20250227,201000,14680035,3390,3390,3390,3390,0
20250227,200900,14680035,3390,3390,3390,3390,0
20250227,200800,14680035,3390,3390,3390,3390,0
20250227,200700,14680035,3390,3390,3390,3390,0
20250227,200600,14680035,3390,3390,3390,3390,0
20250227,200500,14680035,3390,3390,3390,3390,0
20250227,200400,14680035,3390,3390,3390,3390,0
20250227,200300,14680035,3390,3390,3390,3390,0
20250227,200200,14680035,3390,3390,3390,3390,0
20250227,200100,14680035,3390,3390,3390,3390,0
20250227,200000,14680035,3390,3390,3390,3390,0
20250227,195900,14680035,3390,3390,3390,3390,0
20250227,195800,14680035,3390,3390,3390,3390,0
20250227,195700,14680035,3390,3390,3390,3390,0
20250227,195600,14680035,3390,3390,3390,3390,0
20250227,195500,14680035,3390,3390,3390,3390,0
20250227,195400,14680035,3390,3390,3390,3390,0
20250227,195300,14680035,3390,3390,3390,3390,0
20250227,195200,14680035,3390,3390,3390,3390,0
20250227,195100,14680035,3390,3390,3390,3390,0
20250227,195000,14680035,3390,3390,3390,3390,0
20250227,194900,14680035,3390,3390,3390,3390,0
20250227,194800,14680035,3390,3390,3390,3390,0
20250227,194700,14680035,3390,3390,3390,3390,0
20250227,194600,14680035,3390,3390,3390,3390,0
20250227,194500,14680035,3390,3390,3390,3390,0
20250227,194400,14680035,3390,3390,3390,3390,0
20250227,194300,14680035,3390,3390,3390,3390,0
20250227,194200,14680035,3390,3390,3390,3390,0
20250227,194100,14680035,3390,3390,3390,3390,28
20250227,194000,14680035,3390,3390,3390,3390,0
20250227,193900,14680035,3390,3390,3390,3390,0
20250227,193800,14680035,3390,3390,3390,3390,0
20250227,193700,14680035,3390,3390,3390,3390,0
20250227,193600,14680035,3390,3390,3390,3390,0
20250227,193500,14680035,3390,3390,3390,3390,0
20250227,193400,14680035,3390,3390,3390,3390,0
20250227,193300,14680035,3390,3390,3390,3390,0
20250227,193200,14680035,3390,3390,3390,3390,0
20250227,193100,14680035,3390,3390,3390,3390,0
20250227,193000,14680035,3390,3390,3390,3390,0
20250227,192900,14680035,3390,3390,3390,3390,0
20250227,192800,14680035,3390,3390,3390,3390,0
20250227,192700,14680035,3390,3390,3390,3390,0
20250227,192600,14680035,3390,3390,3390,3390,0
20250227,192500,14680035,3390,3390,3390,3390,0
20250227,192400,14680035,3390,3390,3390,3390,0
20250227,192300,14680035,3390,3390,3390,3390,0
20250227,192200,14680035,3390,3390,3390,3390,0
20250227,192100,14680035,3390,3390,3390,3390,0
20250227,192000,14680035,3390,3390,3390,3390,0
20250227,191900,14680035,3390,3390,3390,3390,0
20250227,191800,14680035,3390,3390,3390,3390,0
20250227,191700,14680035,3390,3390,3390,3390,0
20250227,191600,14680035,3390,3390,3390,3390,0
20250227,191500,14680035,3390,3390,3390,3390,0
20250227,191400,14680035,3390,3390,3390,3390,0
20250227,191300,14680035,3390,3390,3390,3390,0
20250227,191200,14680035,3390,3390,3390,3390,0
20250227,191100,14680035,3390,3390,3390,3390,28
20250227,191000,14680035,3390,3390,3390,3390,0
20250227,190900,14680035,3390,3390,3390,3390,0
20250227,190800,14680035,3390,3390,3390,3390,0
20250227,190700,14680035,3390,3390,3390,3390,0
20250227,190600,14680035,3390,3390,3390,3390,0
20250227,190500,14680035,3390,3390,3390,3390,0
20250227,190400,14680035,3390,3390,3390,3390,0
20250227,190300,14680035,3390,3390,3390,3390,0
20250227,190200,14680035,3390,3390,3390,3390,0
20250227,190100,14680035,3390,3390,3390,3390,0
20250227,190000,14680035,3390,3390,3390,3390,0
20250227,185900,14680035,3390,3390,3390,3390,0
20250227,185800,14680035,3390,3390,3390,3390,0
20250227,185700,14680035,3390,3390,3390,3390,0
20250227,185600,14680035,3390,3390,3390,3390,0
20250227,185500,14680035,3390,3390,3390,3390,0
20250227,185400,14680035,3390,3390,3390,3390,0
20250227,185300,14680035,3390,3390,3390,3390,0
20250227,185200,14680035,3390,3390,3390,3390,0
20250227,185100,14680035,3390,3390,3390,3390,0
20250227,185000,14680035,3390,3390,3390,3390,0
20250227,184900,14680035,3390,3390,3390,3390,0
20250227,184800,14680035,3390,3390,3390,3390,0
20250227,184700,14680035,3390,3390,3390,3390,0
20250227,184600,14680035,3390,3390,3390,3390,0
20250227,184500,14680035,3390,3390,3390,3390,0
20250227,184400,14680035,3390,3390,3390,3390,0
20250227,184300,14680035,3390,3390,3390,3390,0
20250227,184200,14680035,3390,3390,3390,3390,0
20250227,184100,14680035,3390,3390,3390,3390,28
20250227,184000,14680035,3390,3390,3390,3390,0
20250227,183900,14680035,3390,3390,3390,3390,0
20250227,183800,14680035,3390,3390,3390,3390,0
20250227,183700,14680035,3390,3390,3390,3390,0
20250227,183600,14680035,3390,3390,3390,3390,0
20250227,183500,14680035,3390,3390,3390,3390,0
20250227,183400,14680035,3390,3390,3390,3390,0
20250227,183300,14680035,3390,3390,3390,3390,0
20250227,183200,14680035,3390,3390,3390,3390,0
20250227,183100,14680035,3390,3390,3390,3390,0
20250227,183000,14680035,3390,3390,3390,3390,0
20250227,182900,14680035,3390,3390,3390,3390,0
20250227,182800,14680035,3390,3390,3390,3390,0
20250227,182700,14680035,3390,3390,3390,3390,0
20250227,182600,14680035,3390,3390,3390,3390,0
20250227,182500,14680035,3390,3390,3390,3390,0
20250227,182400,14680035,3390,3390,3390,3390,0
20250227,182300,14680035,3390,3390,3390,3390,0
20250227,182200,14680035,3390,3390,3390,3390,0
20250227,182100,14680035,3390,3390,3390,3390,0
20250227,182000,14680035,3390,3390,3390,3390,0
20250227,181900,14680035,3390,3390,3390,3390,0
20250227,181800,14680035,3390,3390,3390,3390,0
20250227,181700,14680035,3390,3390,3390,3390,0
20250227,181600,14680035,3390,3390,3390,3390,0
20250227,181500,14680035,3390,3390,3390,3390,0
20250227,181400,14680035,3390,3390,3390,3390,0
20250227,181300,14680035,3390,3390,3390,3390,0
20250227,181200,14680035,3390,3390,3390,3390,0
20250227,181100,14680035,3390,3390,3390,3390,28
20250227,181000,14680035,3390,3390,3390,3390,0
20250227,180900,14680035,3390,3390,3390,3390,0
20250227,180800,14680035,3390,3390,3390,3390,0
20250227,180700,14680035,3390,3390,3390,3390,0
20250227,180600,14680035,3390,3390,3390,3390,0
20250227,180500,14680035,3390,3390,3390,3390,0
20250227,180400,14680035,3390,3390,3390,3390,0
20250227,180300,14680035,3390,3390,3390,3390,0
20250227,180200,14680035,3390,3390,3390,3390,0
20250227,180100,14680035,3390,3390,3390,3390,0
20250227,180000,14680035,3390,3390,3390,3390,0
20250227,175900,14680035,3390,3390,3390,3390,0
20250227,175800,14680035,3390,3390,3390,3390,0
20250227,175700,14680035,3390,3390,3390,3390,0
20250227,175600,14680035,3390,3390,3390,3390,0
20250227,175500,14680035,3390,3390,3390,3390,0
20250227,175400,14680035,3390,3390,3390,3390,0
20250227,175300,14680035,3390,3390,3390,3390,0
20250227,175200,14680035,3390,3390,3390,3390,0
20250227,175100,14680035,3390,3390,3390,3390,0
20250227,175000,14680035,3390,3390,3390,3390,0
20250227,174900,14680035,3390,3390,3390,3390,0
20250227,174800,14680035,3390,3390,3390,3390,0
20250227,174700,14680035,3390,3390,3390,3390,0
20250227,174600,14680035,3390,3390,3390,3390,0
20250227,174500,14680035,3390,3390,3390,3390,0
20250227,174400,14680035,3390,3390,3390,3390,0
20250227,174300,14680035,3390,3390,3390,3390,0
20250227,174200,14680035,3390,3390,3390,3390,0
20250227,174100,14680035,3390,3390,3390,3390,28
20250227,174000,14680035,3390,3390,3390,3390,0
20250227,173900,14680035,3390,3390,3390,3390,0
20250227,173800,14680035,3390,3390,3390,3390,0
20250227,173700,14680035,3390,3390,3390,3390,0
20250227,173600,14680035,3390,3390,3390,3390,0
20250227,173500,14680035,3390,3390,3390,3390,0
20250227,173400,14680035,3390,3390,3390,3390,0
20250227,173300,14680035,3390,3390,3390,3390,0
20250227,173200,14680035,3390,3390,3390,3390,0
20250227,173100,14680035,3390,3390,3390,3390,0
20250227,173000,14680035,3390,3390,3390,3390,0
20250227,172900,14680035,3390,3390,3390,3390,0
20250227,172800,14680035,3390,3390,3390,3390,0
20250227,172700,14680035,3390,3390,3390,3390,0
20250227,172600,14680035,3390,3390,3390,3390,0
20250227,172500,14680035,3390,3390,3390,3390,0
20250227,172400,14680035,3390,3390,3390,3390,0
20250227,172300,14680035,3390,3390,3390,3390,0
20250227,172200,14680035,3390,3390,3390,3390,0
20250227,172100,14680035,3390,3390,3390,3390,0
20250227,172000,14680035,3390,3390,3390,3390,0
20250227,171900,14680035,3390,3390,3390,3390,0
20250227,171800,14680035,3390,3390,3390,3390,0
20250227,171700,14680035,3390,3390,3390,3390,0
20250227,171600,14680035,3390,3390,3390,3390,0
20250227,171500,14680035,3390,3390,3390,3390,0
20250227,171400,14680035,3390,3390,3390,3390,0
20250227,171300,14680035,3390,3390,3390,3390,0
20250227,171200,14680035,3390,3390,3390,3390,0
20250227,171100,14680035,3390,3390,3390,3390,28
20250227,171000,14680035,3390,3390,3390,3390,0
20250227,170900,14680035,3390,3390,3390,3390,0
20250227,170800,14680035,3390,3390,3390,3390,0
20250227,170700,14680035,3390,3390,3390,3390,0
20250227,170600,14680035,3390,3390,3390,3390,0
20250227,170500,14680035,3390,3390,3390,3390,0
20250227,170400,14680035,3390,3390,3390,3390,0
20250227,170300,14680035,3390,3390,3390,3390,0
20250227,170200,14680035,3390,3390,3390,3390,0
20250227,170100,14680035,3390,3390,3390,3390,0
20250227,170000,14680035,3390,3390,3390,3390,0
20250227,165900,14680035,3390,3390,3390,3390,0
20250227,165800,14680035,3390,3390,3390,3390,0
20250227,165700,14680035,3390,3390,3390,3390,0
20250227,165600,14680035,3390,3390,3390,3390,0
20250227,165500,14680035,3390,3390,3390,3390,0
20250227,165400,14680035,3390,3390,3390,3390,0
20250227,165300,14680035,3390,3390,3390,3390,0
20250227,165200,14680035,3390,3390,3390,3390,0
20250227,165100,14680035,3390,3390,3390,3390,0
20250227,165000,14680035,3390,3390,3390,3390,0
20250227,164900,14680035,3390,3390,3390,3390,0
20250227,164800,14680035,3390,3390,3390,3390,0
20250227,164700,14680035,3390,3390,3390,3390,0
20250227,164600,14680035,3390,3390,3390,3390,0
20250227,164500,14680035,3390,3390,3390,3390,0
20250227,164400,14680035,3390,3390,3390,3390,0
20250227,164300,14680035,3390,3390,3390,3390,0
20250227,164200,14680035,3390,3390,3390,3390,0
20250227,164100,14680035,3390,3390,3390,3390,28
20250227,164000,14680035,3390,3390,3390,3390,0
20250227,163900,14680035,3390,3390,3390,3390,0
20250227,163800,14680035,3390,3390,3390,3390,0
20250227,163700,14680035,3390,3390,3390,3390,0
20250227,163600,14680035,3390,3390,3390,3390,0
20250227,163500,14680035,3390,3390,3390,3390,0
20250227,163400,14680035,3390,3390,3390,3390,0
20250227,163300,14680035,3390,3390,3390,3390,0
20250227,163200,14680035,3390,3390,3390,3390,0
20250227,163100,14680035,3390,3390,3390,3390,0
20250227,163000,14680035,3390,3390,3390,3390,0
20250227,162900,14680035,3390,3390,3390,3390,0
20250227,162800,14680035,3390,3390,3390,3390,0
20250227,162700,14680035,3390,3390,3390,3390,0
20250227,162600,14680035,3390,3390,3390,3390,0
20250227,162500,14680035,3390,3390,3390,3390,0
20250227,162400,14680035,3390,3390,3390,3390,0
20250227,162300,14680035,3390,3390,3390,3390,0
20250227,162200,14680035,3390,3390,3390,3390,0
20250227,162100,14680035,3390,3390,3390,3390,0
20250227,162000,14680035,3390,3390,3390,3390,0
20250227,161900,14680035,3390,3390,3390,3390,0
20250227,161800,14680035,3390,3390,3390,3390,0
20250227,161700,14680035,3390,3390,3390,3390,0
20250227,161600,14680035,3390,3390,3390,3390,0
20250227,161500,14680035,3390,3390,3390,3390,0
20250227,161400,14680035,3390,3390,3390,3390,0
20250227,161300,14680035,3390,3390,3390,3390,0
20250227,161200,14680035,3390,3390,3390,3390,0
20250227,161100,14680035,3390,3390,3390,3390,28
20250227,161000,14680035,3390,3390,3390,3390,0
20250227,160900,14680035,3390,3390,3390,3390,0
20250227,160800,14680035,3390,3390,3390,3390,0
20250227,160700,14680035,3390,3390,3390,3390,0
20250227,160600,14680035,3390,3390,3390,3390,0
20250227,160500,14680035,3390,3390,3390,3390,0
20250227,160400,14680035,3390,3390,3390,3390,0
20250227,160300,14680035,3390,3390,3390,3390,0
20250227,160200,14680035,3390,3390,3390,3390,0
20250227,160100,14680035,3390,3390,3390,3390,0
20250227,160000,14680035,3390,3390,3390,3390,0
20250227,155900,14680035,3390,3390,3390,3390,0
20250227,155800,14680035,3390,3390,3390,3390,0
20250227,155700,14680035,3390,3390,3390,3390,0
20250227,155600,14680035,3390,3390,3390,3390,0
20250227,155500,14680035,3390,3390,3390,3390,0
20250227,155400,14680035,3390,3390,3390,3390,0
20250227,155300,14680035,3390,3390,3390,3390,0
20250227,155200,14680035,3390,3390,3390,3390,0
20250227,155100,14680035,3390,3390,3390,3390,0
20250227,155000,14680035,3390,3390,3390,3390,0
20250227,154900,14680035,3390,3390,3390,3390,0
20250227,154800,14680035,3390,3390,3390,3390,0
20250227,154700,14680035,3390,3390,3390,3390,0
20250227,154600,14680035,3390,3390,3390,3390,0
20250227,154500,14680035,3390,3390,3390,3390,0
20250227,154400,14680035,3390,3390,3390,3390,0
20250227,154300,14680035,3390,3390,3390,3390,0
20250227,154200,14680035,3390,3390,3390,3390,0
20250227,154100,14680035,3390,3390,3390,3390,28
20250227,154000,14680035,3390,3390,3390,3390,0
20250227,153900,14680035,3390,3390,3390,3390,0
20250227,153800,14680035,3390,3390,3390,3390,0
20250227,153700,14680035,3390,3390,3390,3390,0
20250227,153600,14680035,3390,3390,3390,3390,0
20250227,153500,14680035,3390,3390,3390,3390,0
20250227,153400,14680035,3390,3390,3390,3390,0
20250227,153300,14680035,3390,3390,3390,3390,0
20250227,153200,14680035,3390,3390,3390,3390,0
20250227,153100,14680035,3390,3390,3390,3390,0
20250227,153000,14680035,3390,3390,3390,3390,28
20250227,152900,14585115,3390,3390,3390,3390,0
20250227,152800,14585115,3390,3390,3390,3390,0
20250227,152700,14585115,3390,3390,3390,3390,0
20250227,152600,14585115,3390,3390,3390,3390,0
20250227,152500,14585115,3390,3390,3390,3390,0
20250227,152400,14585115,3390,3390,3390,3390,0
20250227,152300,14585115,3390,3390,3390,3390,0
20250227,152200,14585115,3390,3390,3390,3390,0
20250227,152100,14585115,3390,3390,3390,3390,0
20250227,152000,14585115,3390,3390,3390,3390,0
20250227,151900,14585115,3390,3390,3390,3390,0
20250227,151800,14585115,3390,3390,3390,3390,0
20250227,151700,14585115,3390,3390,3390,3390,1
20250227,151600,14581725,3395,3395,3395,3395,0
20250227,151500,14581725,3395,3395,3395,3395,0
20250227,151400,14581725,3395,3395,3395,3395,0
20250227,151300,14581725,3395,3395,3395,3395,0
20250227,151200,14581725,3395,3395,3395,3395,0
20250227,151100,14581725,3395,3395,3395,3395,0
20250227,151000,14581725,3395,3395,3395,3395,0
20250227,150900,14581725,3395,3395,3395,3395,0
20250227,150800,14581725,3395,3395,3395,3395,0
20250227,150700,14581725,3395,3395,3395,3395,0
20250227,150600,14581725,3395,3395,3395,3395,0
20250227,150500,14581725,3395,3395,3395,3395,0
20250227,150400,14581725,3395,3395,3395,3395,0
20250227,150300,14581725,3395,3395,3395,3395,0
20250227,150200,14581725,3395,3395,3395,3395,0
20250227,150100,14581725,3395,3395,3395,3395,0
20250227,150000,14581725,3395,3395,3395,3395,0
20250227,145900,14581725,3395,3395,3395,3395,0
20250227,145800,14581725,3395,3395,3395,3395,0
20250227,145700,14581725,3395,3395,3395,3395,0
20250227,145600,14581725,3395,3395,3395,3395,0
20250227,145500,14581725,3395,3395,3395,3395,0
20250227,145400,14581725,3395,3395,3395,3395,0
20250227,145300,14581725,3395,3395,3395,3395,0
20250227,145200,14581725,3395,3395,3395,3395,0
20250227,145100,14581725,3395,3395,3395,3395,0
20250227,145000,14581725,3395,3395,3395,3395,0
20250227,144900,14581725,3395,3395,3395,3395,0
20250227,144800,14581725,3395,3395,3395,3395,0
20250227,144700,14581725,3395,3395,3395,3395,1
20250227,144600,14578330,3295,3295,3295,3295,0
20250227,144500,14578330,3295,3295,3295,3295,0
20250227,144400,14578330,3295,3295,3295,3295,0
20250227,144300,14578330,3295,3295,3295,3295,0
20250227,144200,14578330,3295,3295,3295,3295,0
20250227,144100,14578330,3295,3295,3295,3295,0
20250227,144000,14578330,3295,3295,3295,3295,0
20250227,143900,14578330,3295,3295,3295,3295,0
20250227,143800,14578330,3295,3295,3295,3295,0
20250227,143700,14578330,3295,3295,3295,3295,0
20250227,143600,14578330,3295,3295,3295,3295,0
20250227,143500,14578330,3295,3295,3295,3295,0
20250227,143400,14578330,3295,3295,3295,3295,0
20250227,143300,14578330,3295,3295,3295,3295,0
20250227,143200,14578330,3295,3295,3295,3295,0
20250227,143100,14578330,3295,3295,3295,3295,0
20250227,143000,14578330,3295,3295,3295,3295,0
20250227,142900,14578330,3295,3295,3295,3295,0
20250227,142800,14578330,3295,3295,3295,3295,0
20250227,142700,14578330,3295,3295,3295,3295,0
20250227,142600,14578330,3295,3295,3295,3295,0
20250227,142500,14578330,3295,3295,3295,3295,0
20250227,142400,14578330,3295,3295,3295,3295,0
20250227,142300,14578330,3295,3200,3295,3200,501
20250227,142200,12975035,3300,3300,3300,3300,12
20250227,142100,12935435,3300,3290,3300,3290,88
20250227,142000,12645605,3295,3295,3295,3295,0
20250227,141900,12645605,3295,3295,3295,3295,0
20250227,141800,12645605,3295,3295,3295,3295,0
20250227,141700,12645605,3295,3295,3295,3295,0
20250227,141600,12645605,3295,3295,3295,3295,0
20250227,141500,12645605,3295,3295,3295,3295,0
20250227,141400,12645605,3295,3295,3295,3295,0
20250227,141300,12645605,3295,3295,3295,3295,0
20250227,141200,12645605,3295,3295,3295,3295,0
20250227,141100,12645605,3295,3295,3295,3295,0
20250227,141000,12645605,3295,3295,3295,3295,0
20250227,140900,12645605,3295,3295,3295,3295,0
20250227,140800,12645605,3295,3295,3295,3295,0
20250227,140700,12645605,3295,3295,3295,3295,1
20250227,140600,12642310,3390,3390,3390,3390,0
20250227,140500,12642310,3390,3390,3390,3390,0
20250227,140400,12642310,3390,3390,3390,3390,0
20250227,140300,12642310,3390,3390,3390,3390,0
20250227,140200,12642310,3390,3390,3390,3390,0
20250227,140100,12642310,3390,3390,3390,3390,0
20250227,140000,12642310,3390,3390,3390,3390,0
20250227,135900,12642310,3390,3390,3390,3390,0
20250227,135800,12642310,3390,3390,3390,3390,0
20250227,135700,12642310,3390,3390,3390,3390,0
20250227,135600,12642310,3390,3390,3390,3390,0
20250227,135500,12642310,3390,3390,3390,3390,0
20250227,135400,12642310,3390,3390,3390,3390,0
20250227,135300,12642310,3390,3390,3390,3390,0
20250227,135200,12642310,3390,3390,3390,3390,0
20250227,135100,12642310,3390,3390,3390,3390,0
20250227,135000,12642310,3390,3390,3390,3390,0
20250227,134900,12642310,3390,3390,3390,3390,0
20250227,134800,12642310,3390,3390,3390,3390,0
20250227,134700,12642310,3390,3390,3390,3390,0
20250227,134600,12642310,3390,3390,3390,3390,0
20250227,134500,12642310,3390,3390,3390,3390,0
20250227,134400,12642310,3390,3390,3390,3390,0
20250227,134300,12642310,3390,3390,3390,3390,0
20250227,134200,12642310,3390,3390,3390,3390,0
20250227,134100,12642310,3390,3390,3390,3390,0
20250227,134000,12642310,3390,3390,3390,3390,0
20250227,133900,12642310,3390,3390,3390,3390,0
20250227,133800,12642310,3390,3390,3390,3390,0
20250227,133700,12642310,3390,3390,3390,3390,0
20250227,133600,12642310,3390,3390,3390,3390,0
20250227,133500,12642310,3390,3300,3390,3300,11
20250227,133400,12605920,3005,3005,3005,3005,0
20250227,133300,12605920,3005,3005,3005,3005,0
20250227,133200,12605920,3005,3005,3005,3005,0
20250227,133100,12605920,3005,3200,3200,3005,800
20250227,133000,10171760,3490,3490,3490,3490,0
20250227,132900,10171760,3490,3490,3490,3490,0
20250227,132800,10171760,3490,3490,3490,3490,0
20250227,132700,10171760,3490,3490,3490,3490,0
20250227,132600,10171760,3490,3490,3490,3490,0
20250227,132500,10171760,3490,3490,3490,3490,0
20250227,132400,10171760,3490,3490,3490,3490,0
20250227,132300,10171760,3490,3490,3490,3490,0
20250227,132200,10171760,3490,3490,3490,3490,0
20250227,132100,10171760,3490,3490,3490,3490,0
20250227,132000,10171760,3490,3490,3490,3490,0
20250227,131900,10171760,3490,3490,3490,3490,0
20250227,131800,10171760,3490,3490,3490,3490,0
20250227,131700,10171760,3490,3490,3490,3490,0
20250227,131600,10171760,3490,3490,3490,3490,0
20250227,131500,10171760,3490,3490,3490,3490,0
20250227,131400,10171760,3490,3490,3490,3490,0
20250227,131300,10171760,3490,3490,3490,3490,0
20250227,131200,10171760,3490,3490,3490,3490,0
20250227,131100,10171760,3490,3490,3490,3490,0
20250227,131000,10171760,3490,3490,3490,3490,0
20250227,130900,10171760,3490,3490,3490,3490,0
20250227,130800,10171760,3490,3490,3490,3490,0
20250227,130700,10171760,3490,3490,3490,3490,0
20250227,130600,10171760,3490,3490,3490,3490,0
20250227,130500,10171760,3490,3490,3490,3490,0
20250227,130400,10171760,3490,3490,3490,3490,0
20250227,130300,10171760,3490,3490,3490,3490,0
20250227,130200,10171760,3490,3490,3490,3490,0
20250227,130100,10171760,3490,3490,3490,3490,0
20250227,130000,10171760,3490,3490,3490,3490,0
20250227,125900,10171760,3490,3490,3490,3490,0
20250227,125800,10171760,3490,3490,3490,3490,0
20250227,125700,10171760,3490,3490,3490,3490,0
20250227,125600,10171760,3490,3490,3490,3490,0
20250227,125500,10171760,3490,3490,3490,3490,0
20250227,125400,10171760,3490,3490,3490,3490,0
20250227,125300,10171760,3490,3490,3490,3490,0
20250227,125200,10171760,3490,3490,3490,3490,0
20250227,125100,10171760,3490,3490,3490,3490,0
20250227,125000,10171760,3490,3490,3490,3490,0
20250227,124900,10171760,3490,3490,3490,3490,0
20250227,124800,10171760,3490,3490,3490,3490,0
20250227,124700,10171760,3490,3490,3490,3490,0
20250227,124600,10171760,3490,3490,3490,3490,0
20250227,124500,10171760,3490,3490,3490,3490,0
20250227,124400,10171760,3490,3490,3490,3490,0
20250227,124300,10171760,3490,3490,3490,3490,0
20250227,124200,10171760,3490,3490,3490,3490,0
20250227,124100,10171760,3490,3490,3490,3490,0
20250227,124000,10171760,3490,3490,3490,3490,0
20250227,123900,10171760,3490,3490,3490,3490,0
20250227,123800,10171760,3490,3490,3490,3490,0
20250227,123700,10171760,3490,3490,3490,3490,0
20250227,123600,10171760,3490,3490,3490,3490,0
20250227,123500,10171760,3490,3490,3490,3490,1
20250227,123400,10168270,3400,3400,3400,3400,65
20250227,123300,9947270,3490,3490,3490,3490,0
20250227,123200,9947270,3490,3490,3490,3490,0
20250227,123100,9947270,3490,3490,3490,3490,0
20250227,123000,9947270,3490,3490,3490,3490,0
20250227,122900,9947270,3490,3490,3490,3490,0
20250227,122800,9947270,3490,3490,3490,3490,0
20250227,122700,9947270,3490,3490,3490,3490,0
20250227,122600,9947270,3490,3490,3490,3490,0
20250227,122500,9947270,3490,3490,3490,3490,0
20250227,122400,9947270,3490,3490,3490,3490,0
20250227,122300,9947270,3490,3490,3490,3490,0
20250227,122200,9947270,3490,3490,3490,3490,0
20250227,122100,9947270,3490,3490,3490,3490,0
20250227,122000,9947270,3490,3490,3490,3490,0
20250227,121900,9947270,3490,3490,3490,3490,0
20250227,121800,9947270,3490,3490,3490,3490,0
20250227,121700,9947270,3490,3490,3490,3490,0
20250227,121600,9947270,3490,3490,3490,3490,0
20250227,121500,9947270,3490,3490,3490,3490,0
20250227,121400,9947270,3490,3490,3490,3490,0
20250227,121300,9947270,3490,3490,3490,3490,0
20250227,121200,9947270,3490,3490,3490,3490,0
20250227,121100,9947270,3490,3490,3490,3490,0
20250227,121000,9947270,3490,3490,3490,3490,0
20250227,120900,9947270,3490,3490,3490,3490,0
20250227,120800,9947270,3490,3490,3490,3490,0
20250227,120700,9947270,3490,3490,3490,3490,0
20250227,120600,9947270,3490,3490,3490,3490,0
20250227,120500,9947270,3490,3490,3490,3490,0
20250227,120400,9947270,3490,3490,3490,3490,0
20250227,120300,9947270,3490,3490,3490,3490,0
20250227,120200,9947270,3490,3490,3490,3490,0
20250227,120100,9947270,3490,3490,3490,3490,0
20250227,120000,9947270,3490,3490,3490,3490,0
20250227,115900,9947270,3490,3490,3490,3490,0
20250227,115800,9947270,3490,3490,3490,3490,0
20250227,115700,9947270,3490,3490,3490,3490,0
20250227,115600,9947270,3490,3490,3490,3490,0
20250227,115500,9947270,3490,3200,3490,3200,1097
20250227,115400,6436580,3200,3200,3200,3200,1690
20250227,115300,1028580,3200,3200,3200,3200,103
20250227,115200,698980,3200,3200,3200,3200,0
20250227,115100,698980,3200,3300,3300,3200,111
20250227,115000,333680,3490,3490,3490,3490,0
20250227,114900,333680,3490,3490,3490,3490,0
20250227,114800,333680,3490,3490,3490,3490,0
20250227,114700,333680,3490,3490,3490,3490,0
20250227,114600,333680,3490,3490,3490,3490,0
20250227,114500,333680,3490,3490,3490,3490,0
20250227,114400,333680,3490,3490,3490,3490,0
20250227,114300,333680,3490,3490,3490,3490,0
20250227,114200,333680,3490,3490,3490,3490,0
20250227,114100,333680,3490,3490,3490,3490,0
20250227,114000,333680,3490,3490,3490,3490,0
20250227,113900,333680,3490,3490,3490,3490,0
20250227,113800,333680,3490,3490,3490,3490,0
20250227,113700,333680,3490,3490,3490,3490,0
20250227,113600,333680,3490,3490,3490,3490,0
20250227,113500,333680,3490,3490,3490,3490,0
20250227,113400,333680,3490,3490,3490,3490,0
20250227,113300,333680,3490,3490,3490,3490,0
20250227,113200,333680,3490,3490,3490,3490,0
20250227,113100,333680,3490,3490,3490,3490,0
20250227,113000,333680,3490,3490,3490,3490,0
20250227,112900,333680,3490,3490,3490,3490,0
20250227,112800,333680,3490,3490,3490,3490,0
20250227,112700,333680,3490,3490,3490,3490,0
20250227,112600,333680,3490,3490,3490,3490,0
20250227,112500,333680,3490,3490,3490,3490,0
20250227,112400,333680,3490,3490,3490,3490,0
20250227,112300,333680,3490,3490,3490,3490,0
20250227,112200,333680,3490,3490,3490,3490,0
20250227,112100,333680,3490,3490,3490,3490,0
20250227,112000,333680,3490,3490,3490,3490,1
20250227,111900,330190,3300,3300,3300,3300,0
20250227,111800,330190,3300,3300,3300,3300,0
20250227,111700,330190,3300,3300,3300,3300,0
20250227,111600,330190,3300,3300,3300,3300,0
20250227,111500,330190,3300,3300,3300,3300,0
20250227,111400,330190,3300,3300,3300,3300,0
20250227,111300,330190,3300,3300,3300,3300,0
20250227,111200,330190,3300,3300,3300,3300,0
20250227,111100,330190,3300,3300,3300,3300,0
20250227,111000,330190,3300,3300,3300,3300,0
20250227,110900,330190,3300,3300,3300,3300,0
20250227,110800,330190,3300,3300,3300,3300,0
20250227,110700,330190,3300,3300,3300,3300,0
20250227,110600,330190,3300,3300,3300,3300,0
20250227,110500,330190,3300,3300,3300,3300,0
20250227,110400,330190,3300,3300,3300,3300,0
20250227,110300,330190,3300,3300,3300,3300,0
20250227,110200,330190,3300,3300,3300,3300,0
20250227,110100,330190,3300,3300,3300,3300,0
20250227,110000,330190,3300,3300,3300,3300,0
20250227,105900,330190,3300,3300,3300,3300,0
20250227,105800,330190,3300,3300,3300,3300,0
20250227,105700,330190,3300,3300,3300,3300,0
20250227,105600,330190,3300,3300,3300,3300,0
20250227,105500,330190,3300,3300,3300,3300,0
20250227,105400,330190,3300,3300,3300,3300,0
20250227,105300,330190,3300,3300,3300,3300,0
20250227,105200,330190,3300,3300,3300,3300,0
20250227,105100,330190,3300,3300,3300,3300,0
20250227,105000,330190,3300,3300,3300,3300,0
20250227,104900,330190,3300,3300,3300,3300,0
20250227,104800,330190,3300,3300,3300,3300,0
20250227,104700,330190,3300,3300,3300,3300,0
20250227,104600,330190,3300,3300,3300,3300,0
20250227,104500,330190,3300,3300,3300,3300,0
20250227,104400,330190,3300,3300,3300,3300,99
20250227,104300,3490,3490,3490,3490,3490,0
20250227,104200,3490,3490,3490,3490,3490,1
20250227,104100,0,3495,3495,3495,3495,0
20250227,104000,0,3495,3495,3495,3495,0
20250227,103900,0,3495,3495,3495,3495,0
20250227,103800,0,3495,3495,3495,3495,0
20250227,103700,0,3495,3495,3495,3495,0
20250227,103600,0,3495,3495,3495,3495,0
20250227,103500,0,3495,3495,3495,3495,0
20250227,103400,0,3495,3495,3495,3495,0
20250227,103300,0,3495,3495,3495,3495,0
20250227,103200,0,3495,3495,3495,3495,0
20250227,103100,0,3495,3495,3495,3495,0
20250227,103000,0,3495,3495,3495,3495,0
20250227,102900,0,3495,3495,3495,3495,0
20250227,102800,0,3495,3495,3495,3495,0
20250227,102700,0,3495,3495,3495,3495,0
20250227,102600,0,3495,3495,3495,3495,0
20250227,102500,0,3495,3495,3495,3495,0
20250227,102400,0,3495,3495,3495,3495,0
20250227,102300,0,3495,3495,3495,3495,0
20250227,102200,0,3495,3495,3495,3495,0
20250227,102100,0,3495,3495,3495,3495,0
20250227,102000,0,3495,3495,3495,3495,0
20250227,101900,0,3495,3495,3495,3495,0
20250227,101800,0,3495,3495,3495,3495,0
20250227,101700,0,3495,3495,3495,3495,0
20250227,101600,0,3495,3495,3495,3495,0
20250227,101500,0,3495,3495,3495,3495,0
20250227,101400,0,3495,3495,3495,3495,0
20250227,101300,0,3495,3495,3495,3495,0
20250227,101200,0,3495,3495,3495,3495,0
20250227,101100,0,3495,3495,3495,3495,0
20250227,101000,0,3495,3495,3495,3495,0
20250227,100900,0,3495,3495,3495,3495,0
20250227,100800,0,3495,3495,3495,3495,0
20250227,100700,0,3495,3495,3495,3495,0
20250227,100600,0,3495,3495,3495,3495,0
20250227,100500,0,3495,3495,3495,3495,0
20250227,100400,0,3495,3495,3495,3495,0
20250227,100300,0,3495,3495,3495,3495,0
20250227,100200,0,3495,3495,3495,3495,0
20250227,100100,0,3495,3495,3495,3495,0
20250227,100000,0,3495,3495,3495,3495,0
20250227,095900,0,3495,3495,3495,3495,0
20250227,095800,0,3495,3495,3495,3495,0
20250227,095700,0,3495,3495,3495,3495,0
20250227,095600,0,3495,3495,3495,3495,0
20250227,095500,0,3495,3495,3495,3495,0
20250227,095400,0,3495,3495,3495,3495,0
20250227,095300,0,3495,3495,3495,3495,0
20250227,095200,0,3495,3495,3495,3495,0
20250227,095100,0,3495,3495,3495,3495,0
20250227,095000,0,3495,3495,3495,3495,0
20250227,094900,0,3495,3495,3495,3495,0
20250227,094800,0,3495,3495,3495,3495,0
20250227,094700,0,3495,3495,3495,3495,0
20250227,094600,0,3495,3495,3495,3495,0
20250227,094500,0,3495,3495,3495,3495,0
20250227,094400,0,3495,3495,3495,3495,0
20250227,094300,0,3495,3495,3495,3495,0
20250227,094200,0,3495,3495,3495,3495,0
20250227,094100,0,3495,3495,3495,3495,0
20250227,094000,0,3495,3495,3495,3495,0
20250227,093900,0,3495,3495,3495,3495,0
20250227,093800,0,3495,3495,3495,3495,0
20250227,093700,0,3495,3495,3495,3495,0
20250227,093600,0,3495,3495,3495,3495,0
20250227,093500,0,3495,3495,3495,3495,0
20250227,093400,0,3495,3495,3495,3495,0
20250227,093300,0,3495,3495,3495,3495,0
20250227,093200,0,3495,3495,3495,3495,0
20250227,093100,0,3495,3495,3495,3495,0
20250227,093000,0,3495,3495,3495,3495,0
20250227,092900,0,3495,3495,3495,3495,0
20250227,092800,0,3495,3495,3495,3495,0
20250227,092700,0,3495,3495,3495,3495,0
20250227,092600,0,3495,3495,3495,3495,0
20250227,092500,0,3495,3495,3495,3495,0
20250227,092400,0,3495,3495,3495,3495,0
20250227,092300,0,3495,3495,3495,3495,0
20250227,092200,0,3495,3495,3495,3495,0
20250227,092100,0,3495,3495,3495,3495,0
20250227,092000,0,3495,3495,3495,3495,0
20250227,091900,0,3495,3495,3495,3495,0
20250227,091800,0,3495,3495,3495,3495,0
20250227,091700,0,3495,3495,3495,3495,0
20250227,091600,0,3495,3495,3495,3495,0
20250227,091500,0,3495,3495,3495,3495,0
20250227,091400,0,3495,3495,3495,3495,0
20250227,091300,0,3495,3495,3495,3495,0
20250227,091200,0,3495,3495,3495,3495,0
20250227,091100,0,3495,3495,3495,3495,0
20250227,091000,0,3495,3495,3495,3495,0
20250227,090900,0,3495,3495,3495,3495,0
20250227,090800,0,3495,3495,3495,3495,0
20250227,090700,0,3495,3495,3495,3495,0
20250227,090600,0,3495,3495,3495,3495,0
20250227,090500,0,3495,3495,3495,3495,0
20250227,090400,0,3495,3495,3495,3495,0
20250227,090300,0,3495,3495,3495,3495,0
20250227,090200,0,3495,3495,3495,3495,0
20250227,090100,0,3495,3495,3495,3495,0
20250227,090000,0,3495,3495,3495,3495,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250227 204100 14680035 3390 3390 3390 3390 28
3 20250227 204000 14680035 3390 3390 3390 3390 0
4 20250227 203900 14680035 3390 3390 3390 3390 0
5 20250227 203800 14680035 3390 3390 3390 3390 0
6 20250227 203700 14680035 3390 3390 3390 3390 0
7 20250227 203600 14680035 3390 3390 3390 3390 0
8 20250227 203500 14680035 3390 3390 3390 3390 0
9 20250227 203400 14680035 3390 3390 3390 3390 0
10 20250227 203300 14680035 3390 3390 3390 3390 0
11 20250227 203200 14680035 3390 3390 3390 3390 0
12 20250227 203100 14680035 3390 3390 3390 3390 0
13 20250227 203000 14680035 3390 3390 3390 3390 0
14 20250227 202900 14680035 3390 3390 3390 3390 0
15 20250227 202800 14680035 3390 3390 3390 3390 0
16 20250227 202700 14680035 3390 3390 3390 3390 0
17 20250227 202600 14680035 3390 3390 3390 3390 0
18 20250227 202500 14680035 3390 3390 3390 3390 0
19 20250227 202400 14680035 3390 3390 3390 3390 0
20 20250227 202300 14680035 3390 3390 3390 3390 0
21 20250227 202200 14680035 3390 3390 3390 3390 0
22 20250227 202100 14680035 3390 3390 3390 3390 0
23 20250227 202000 14680035 3390 3390 3390 3390 0
24 20250227 201900 14680035 3390 3390 3390 3390 0
25 20250227 201800 14680035 3390 3390 3390 3390 0
26 20250227 201700 14680035 3390 3390 3390 3390 0
27 20250227 201600 14680035 3390 3390 3390 3390 0
28 20250227 201500 14680035 3390 3390 3390 3390 0
29 20250227 201400 14680035 3390 3390 3390 3390 0
30 20250227 201300 14680035 3390 3390 3390 3390 0
31 20250227 201200 14680035 3390 3390 3390 3390 0
32 20250227 201100 14680035 3390 3390 3390 3390 28
33 20250227 201000 14680035 3390 3390 3390 3390 0
34 20250227 200900 14680035 3390 3390 3390 3390 0
35 20250227 200800 14680035 3390 3390 3390 3390 0
36 20250227 200700 14680035 3390 3390 3390 3390 0
37 20250227 200600 14680035 3390 3390 3390 3390 0
38 20250227 200500 14680035 3390 3390 3390 3390 0
39 20250227 200400 14680035 3390 3390 3390 3390 0
40 20250227 200300 14680035 3390 3390 3390 3390 0
41 20250227 200200 14680035 3390 3390 3390 3390 0
42 20250227 200100 14680035 3390 3390 3390 3390 0
43 20250227 200000 14680035 3390 3390 3390 3390 0
44 20250227 195900 14680035 3390 3390 3390 3390 0
45 20250227 195800 14680035 3390 3390 3390 3390 0
46 20250227 195700 14680035 3390 3390 3390 3390 0
47 20250227 195600 14680035 3390 3390 3390 3390 0
48 20250227 195500 14680035 3390 3390 3390 3390 0
49 20250227 195400 14680035 3390 3390 3390 3390 0
50 20250227 195300 14680035 3390 3390 3390 3390 0
51 20250227 195200 14680035 3390 3390 3390 3390 0
52 20250227 195100 14680035 3390 3390 3390 3390 0
53 20250227 195000 14680035 3390 3390 3390 3390 0
54 20250227 194900 14680035 3390 3390 3390 3390 0
55 20250227 194800 14680035 3390 3390 3390 3390 0
56 20250227 194700 14680035 3390 3390 3390 3390 0
57 20250227 194600 14680035 3390 3390 3390 3390 0
58 20250227 194500 14680035 3390 3390 3390 3390 0
59 20250227 194400 14680035 3390 3390 3390 3390 0
60 20250227 194300 14680035 3390 3390 3390 3390 0
61 20250227 194200 14680035 3390 3390 3390 3390 0
62 20250227 194100 14680035 3390 3390 3390 3390 28
63 20250227 194000 14680035 3390 3390 3390 3390 0
64 20250227 193900 14680035 3390 3390 3390 3390 0
65 20250227 193800 14680035 3390 3390 3390 3390 0
66 20250227 193700 14680035 3390 3390 3390 3390 0
67 20250227 193600 14680035 3390 3390 3390 3390 0
68 20250227 193500 14680035 3390 3390 3390 3390 0
69 20250227 193400 14680035 3390 3390 3390 3390 0
70 20250227 193300 14680035 3390 3390 3390 3390 0
71 20250227 193200 14680035 3390 3390 3390 3390 0
72 20250227 193100 14680035 3390 3390 3390 3390 0
73 20250227 193000 14680035 3390 3390 3390 3390 0
74 20250227 192900 14680035 3390 3390 3390 3390 0
75 20250227 192800 14680035 3390 3390 3390 3390 0
76 20250227 192700 14680035 3390 3390 3390 3390 0
77 20250227 192600 14680035 3390 3390 3390 3390 0
78 20250227 192500 14680035 3390 3390 3390 3390 0
79 20250227 192400 14680035 3390 3390 3390 3390 0
80 20250227 192300 14680035 3390 3390 3390 3390 0
81 20250227 192200 14680035 3390 3390 3390 3390 0
82 20250227 192100 14680035 3390 3390 3390 3390 0
83 20250227 192000 14680035 3390 3390 3390 3390 0
84 20250227 191900 14680035 3390 3390 3390 3390 0
85 20250227 191800 14680035 3390 3390 3390 3390 0
86 20250227 191700 14680035 3390 3390 3390 3390 0
87 20250227 191600 14680035 3390 3390 3390 3390 0
88 20250227 191500 14680035 3390 3390 3390 3390 0
89 20250227 191400 14680035 3390 3390 3390 3390 0
90 20250227 191300 14680035 3390 3390 3390 3390 0
91 20250227 191200 14680035 3390 3390 3390 3390 0
92 20250227 191100 14680035 3390 3390 3390 3390 28
93 20250227 191000 14680035 3390 3390 3390 3390 0
94 20250227 190900 14680035 3390 3390 3390 3390 0
95 20250227 190800 14680035 3390 3390 3390 3390 0
96 20250227 190700 14680035 3390 3390 3390 3390 0
97 20250227 190600 14680035 3390 3390 3390 3390 0
98 20250227 190500 14680035 3390 3390 3390 3390 0
99 20250227 190400 14680035 3390 3390 3390 3390 0
100 20250227 190300 14680035 3390 3390 3390 3390 0
101 20250227 190200 14680035 3390 3390 3390 3390 0
102 20250227 190100 14680035 3390 3390 3390 3390 0
103 20250227 190000 14680035 3390 3390 3390 3390 0
104 20250227 185900 14680035 3390 3390 3390 3390 0
105 20250227 185800 14680035 3390 3390 3390 3390 0
106 20250227 185700 14680035 3390 3390 3390 3390 0
107 20250227 185600 14680035 3390 3390 3390 3390 0
108 20250227 185500 14680035 3390 3390 3390 3390 0
109 20250227 185400 14680035 3390 3390 3390 3390 0
110 20250227 185300 14680035 3390 3390 3390 3390 0
111 20250227 185200 14680035 3390 3390 3390 3390 0
112 20250227 185100 14680035 3390 3390 3390 3390 0
113 20250227 185000 14680035 3390 3390 3390 3390 0
114 20250227 184900 14680035 3390 3390 3390 3390 0
115 20250227 184800 14680035 3390 3390 3390 3390 0
116 20250227 184700 14680035 3390 3390 3390 3390 0
117 20250227 184600 14680035 3390 3390 3390 3390 0
118 20250227 184500 14680035 3390 3390 3390 3390 0
119 20250227 184400 14680035 3390 3390 3390 3390 0
120 20250227 184300 14680035 3390 3390 3390 3390 0
121 20250227 184200 14680035 3390 3390 3390 3390 0
122 20250227 184100 14680035 3390 3390 3390 3390 28
123 20250227 184000 14680035 3390 3390 3390 3390 0
124 20250227 183900 14680035 3390 3390 3390 3390 0
125 20250227 183800 14680035 3390 3390 3390 3390 0
126 20250227 183700 14680035 3390 3390 3390 3390 0
127 20250227 183600 14680035 3390 3390 3390 3390 0
128 20250227 183500 14680035 3390 3390 3390 3390 0
129 20250227 183400 14680035 3390 3390 3390 3390 0
130 20250227 183300 14680035 3390 3390 3390 3390 0
131 20250227 183200 14680035 3390 3390 3390 3390 0
132 20250227 183100 14680035 3390 3390 3390 3390 0
133 20250227 183000 14680035 3390 3390 3390 3390 0
134 20250227 182900 14680035 3390 3390 3390 3390 0
135 20250227 182800 14680035 3390 3390 3390 3390 0
136 20250227 182700 14680035 3390 3390 3390 3390 0
137 20250227 182600 14680035 3390 3390 3390 3390 0
138 20250227 182500 14680035 3390 3390 3390 3390 0
139 20250227 182400 14680035 3390 3390 3390 3390 0
140 20250227 182300 14680035 3390 3390 3390 3390 0
141 20250227 182200 14680035 3390 3390 3390 3390 0
142 20250227 182100 14680035 3390 3390 3390 3390 0
143 20250227 182000 14680035 3390 3390 3390 3390 0
144 20250227 181900 14680035 3390 3390 3390 3390 0
145 20250227 181800 14680035 3390 3390 3390 3390 0
146 20250227 181700 14680035 3390 3390 3390 3390 0
147 20250227 181600 14680035 3390 3390 3390 3390 0
148 20250227 181500 14680035 3390 3390 3390 3390 0
149 20250227 181400 14680035 3390 3390 3390 3390 0
150 20250227 181300 14680035 3390 3390 3390 3390 0
151 20250227 181200 14680035 3390 3390 3390 3390 0
152 20250227 181100 14680035 3390 3390 3390 3390 28
153 20250227 181000 14680035 3390 3390 3390 3390 0
154 20250227 180900 14680035 3390 3390 3390 3390 0
155 20250227 180800 14680035 3390 3390 3390 3390 0
156 20250227 180700 14680035 3390 3390 3390 3390 0
157 20250227 180600 14680035 3390 3390 3390 3390 0
158 20250227 180500 14680035 3390 3390 3390 3390 0
159 20250227 180400 14680035 3390 3390 3390 3390 0
160 20250227 180300 14680035 3390 3390 3390 3390 0
161 20250227 180200 14680035 3390 3390 3390 3390 0
162 20250227 180100 14680035 3390 3390 3390 3390 0
163 20250227 180000 14680035 3390 3390 3390 3390 0
164 20250227 175900 14680035 3390 3390 3390 3390 0
165 20250227 175800 14680035 3390 3390 3390 3390 0
166 20250227 175700 14680035 3390 3390 3390 3390 0
167 20250227 175600 14680035 3390 3390 3390 3390 0
168 20250227 175500 14680035 3390 3390 3390 3390 0
169 20250227 175400 14680035 3390 3390 3390 3390 0
170 20250227 175300 14680035 3390 3390 3390 3390 0
171 20250227 175200 14680035 3390 3390 3390 3390 0
172 20250227 175100 14680035 3390 3390 3390 3390 0
173 20250227 175000 14680035 3390 3390 3390 3390 0
174 20250227 174900 14680035 3390 3390 3390 3390 0
175 20250227 174800 14680035 3390 3390 3390 3390 0
176 20250227 174700 14680035 3390 3390 3390 3390 0
177 20250227 174600 14680035 3390 3390 3390 3390 0
178 20250227 174500 14680035 3390 3390 3390 3390 0
179 20250227 174400 14680035 3390 3390 3390 3390 0
180 20250227 174300 14680035 3390 3390 3390 3390 0
181 20250227 174200 14680035 3390 3390 3390 3390 0
182 20250227 174100 14680035 3390 3390 3390 3390 28
183 20250227 174000 14680035 3390 3390 3390 3390 0
184 20250227 173900 14680035 3390 3390 3390 3390 0
185 20250227 173800 14680035 3390 3390 3390 3390 0
186 20250227 173700 14680035 3390 3390 3390 3390 0
187 20250227 173600 14680035 3390 3390 3390 3390 0
188 20250227 173500 14680035 3390 3390 3390 3390 0
189 20250227 173400 14680035 3390 3390 3390 3390 0
190 20250227 173300 14680035 3390 3390 3390 3390 0
191 20250227 173200 14680035 3390 3390 3390 3390 0
192 20250227 173100 14680035 3390 3390 3390 3390 0
193 20250227 173000 14680035 3390 3390 3390 3390 0
194 20250227 172900 14680035 3390 3390 3390 3390 0
195 20250227 172800 14680035 3390 3390 3390 3390 0
196 20250227 172700 14680035 3390 3390 3390 3390 0
197 20250227 172600 14680035 3390 3390 3390 3390 0
198 20250227 172500 14680035 3390 3390 3390 3390 0
199 20250227 172400 14680035 3390 3390 3390 3390 0
200 20250227 172300 14680035 3390 3390 3390 3390 0
201 20250227 172200 14680035 3390 3390 3390 3390 0
202 20250227 172100 14680035 3390 3390 3390 3390 0
203 20250227 172000 14680035 3390 3390 3390 3390 0
204 20250227 171900 14680035 3390 3390 3390 3390 0
205 20250227 171800 14680035 3390 3390 3390 3390 0
206 20250227 171700 14680035 3390 3390 3390 3390 0
207 20250227 171600 14680035 3390 3390 3390 3390 0
208 20250227 171500 14680035 3390 3390 3390 3390 0
209 20250227 171400 14680035 3390 3390 3390 3390 0
210 20250227 171300 14680035 3390 3390 3390 3390 0
211 20250227 171200 14680035 3390 3390 3390 3390 0
212 20250227 171100 14680035 3390 3390 3390 3390 28
213 20250227 171000 14680035 3390 3390 3390 3390 0
214 20250227 170900 14680035 3390 3390 3390 3390 0
215 20250227 170800 14680035 3390 3390 3390 3390 0
216 20250227 170700 14680035 3390 3390 3390 3390 0
217 20250227 170600 14680035 3390 3390 3390 3390 0
218 20250227 170500 14680035 3390 3390 3390 3390 0
219 20250227 170400 14680035 3390 3390 3390 3390 0
220 20250227 170300 14680035 3390 3390 3390 3390 0
221 20250227 170200 14680035 3390 3390 3390 3390 0
222 20250227 170100 14680035 3390 3390 3390 3390 0
223 20250227 170000 14680035 3390 3390 3390 3390 0
224 20250227 165900 14680035 3390 3390 3390 3390 0
225 20250227 165800 14680035 3390 3390 3390 3390 0
226 20250227 165700 14680035 3390 3390 3390 3390 0
227 20250227 165600 14680035 3390 3390 3390 3390 0
228 20250227 165500 14680035 3390 3390 3390 3390 0
229 20250227 165400 14680035 3390 3390 3390 3390 0
230 20250227 165300 14680035 3390 3390 3390 3390 0
231 20250227 165200 14680035 3390 3390 3390 3390 0
232 20250227 165100 14680035 3390 3390 3390 3390 0
233 20250227 165000 14680035 3390 3390 3390 3390 0
234 20250227 164900 14680035 3390 3390 3390 3390 0
235 20250227 164800 14680035 3390 3390 3390 3390 0
236 20250227 164700 14680035 3390 3390 3390 3390 0
237 20250227 164600 14680035 3390 3390 3390 3390 0
238 20250227 164500 14680035 3390 3390 3390 3390 0
239 20250227 164400 14680035 3390 3390 3390 3390 0
240 20250227 164300 14680035 3390 3390 3390 3390 0
241 20250227 164200 14680035 3390 3390 3390 3390 0
242 20250227 164100 14680035 3390 3390 3390 3390 28
243 20250227 164000 14680035 3390 3390 3390 3390 0
244 20250227 163900 14680035 3390 3390 3390 3390 0
245 20250227 163800 14680035 3390 3390 3390 3390 0
246 20250227 163700 14680035 3390 3390 3390 3390 0
247 20250227 163600 14680035 3390 3390 3390 3390 0
248 20250227 163500 14680035 3390 3390 3390 3390 0
249 20250227 163400 14680035 3390 3390 3390 3390 0
250 20250227 163300 14680035 3390 3390 3390 3390 0
251 20250227 163200 14680035 3390 3390 3390 3390 0
252 20250227 163100 14680035 3390 3390 3390 3390 0
253 20250227 163000 14680035 3390 3390 3390 3390 0
254 20250227 162900 14680035 3390 3390 3390 3390 0
255 20250227 162800 14680035 3390 3390 3390 3390 0
256 20250227 162700 14680035 3390 3390 3390 3390 0
257 20250227 162600 14680035 3390 3390 3390 3390 0
258 20250227 162500 14680035 3390 3390 3390 3390 0
259 20250227 162400 14680035 3390 3390 3390 3390 0
260 20250227 162300 14680035 3390 3390 3390 3390 0
261 20250227 162200 14680035 3390 3390 3390 3390 0
262 20250227 162100 14680035 3390 3390 3390 3390 0
263 20250227 162000 14680035 3390 3390 3390 3390 0
264 20250227 161900 14680035 3390 3390 3390 3390 0
265 20250227 161800 14680035 3390 3390 3390 3390 0
266 20250227 161700 14680035 3390 3390 3390 3390 0
267 20250227 161600 14680035 3390 3390 3390 3390 0
268 20250227 161500 14680035 3390 3390 3390 3390 0
269 20250227 161400 14680035 3390 3390 3390 3390 0
270 20250227 161300 14680035 3390 3390 3390 3390 0
271 20250227 161200 14680035 3390 3390 3390 3390 0
272 20250227 161100 14680035 3390 3390 3390 3390 28
273 20250227 161000 14680035 3390 3390 3390 3390 0
274 20250227 160900 14680035 3390 3390 3390 3390 0
275 20250227 160800 14680035 3390 3390 3390 3390 0
276 20250227 160700 14680035 3390 3390 3390 3390 0
277 20250227 160600 14680035 3390 3390 3390 3390 0
278 20250227 160500 14680035 3390 3390 3390 3390 0
279 20250227 160400 14680035 3390 3390 3390 3390 0
280 20250227 160300 14680035 3390 3390 3390 3390 0
281 20250227 160200 14680035 3390 3390 3390 3390 0
282 20250227 160100 14680035 3390 3390 3390 3390 0
283 20250227 160000 14680035 3390 3390 3390 3390 0
284 20250227 155900 14680035 3390 3390 3390 3390 0
285 20250227 155800 14680035 3390 3390 3390 3390 0
286 20250227 155700 14680035 3390 3390 3390 3390 0
287 20250227 155600 14680035 3390 3390 3390 3390 0
288 20250227 155500 14680035 3390 3390 3390 3390 0
289 20250227 155400 14680035 3390 3390 3390 3390 0
290 20250227 155300 14680035 3390 3390 3390 3390 0
291 20250227 155200 14680035 3390 3390 3390 3390 0
292 20250227 155100 14680035 3390 3390 3390 3390 0
293 20250227 155000 14680035 3390 3390 3390 3390 0
294 20250227 154900 14680035 3390 3390 3390 3390 0
295 20250227 154800 14680035 3390 3390 3390 3390 0
296 20250227 154700 14680035 3390 3390 3390 3390 0
297 20250227 154600 14680035 3390 3390 3390 3390 0
298 20250227 154500 14680035 3390 3390 3390 3390 0
299 20250227 154400 14680035 3390 3390 3390 3390 0
300 20250227 154300 14680035 3390 3390 3390 3390 0
301 20250227 154200 14680035 3390 3390 3390 3390 0
302 20250227 154100 14680035 3390 3390 3390 3390 28
303 20250227 154000 14680035 3390 3390 3390 3390 0
304 20250227 153900 14680035 3390 3390 3390 3390 0
305 20250227 153800 14680035 3390 3390 3390 3390 0
306 20250227 153700 14680035 3390 3390 3390 3390 0
307 20250227 153600 14680035 3390 3390 3390 3390 0
308 20250227 153500 14680035 3390 3390 3390 3390 0
309 20250227 153400 14680035 3390 3390 3390 3390 0
310 20250227 153300 14680035 3390 3390 3390 3390 0
311 20250227 153200 14680035 3390 3390 3390 3390 0
312 20250227 153100 14680035 3390 3390 3390 3390 0
313 20250227 153000 14680035 3390 3390 3390 3390 28
314 20250227 152900 14585115 3390 3390 3390 3390 0
315 20250227 152800 14585115 3390 3390 3390 3390 0
316 20250227 152700 14585115 3390 3390 3390 3390 0
317 20250227 152600 14585115 3390 3390 3390 3390 0
318 20250227 152500 14585115 3390 3390 3390 3390 0
319 20250227 152400 14585115 3390 3390 3390 3390 0
320 20250227 152300 14585115 3390 3390 3390 3390 0
321 20250227 152200 14585115 3390 3390 3390 3390 0
322 20250227 152100 14585115 3390 3390 3390 3390 0
323 20250227 152000 14585115 3390 3390 3390 3390 0
324 20250227 151900 14585115 3390 3390 3390 3390 0
325 20250227 151800 14585115 3390 3390 3390 3390 0
326 20250227 151700 14585115 3390 3390 3390 3390 1
327 20250227 151600 14581725 3395 3395 3395 3395 0
328 20250227 151500 14581725 3395 3395 3395 3395 0
329 20250227 151400 14581725 3395 3395 3395 3395 0
330 20250227 151300 14581725 3395 3395 3395 3395 0
331 20250227 151200 14581725 3395 3395 3395 3395 0
332 20250227 151100 14581725 3395 3395 3395 3395 0
333 20250227 151000 14581725 3395 3395 3395 3395 0
334 20250227 150900 14581725 3395 3395 3395 3395 0
335 20250227 150800 14581725 3395 3395 3395 3395 0
336 20250227 150700 14581725 3395 3395 3395 3395 0
337 20250227 150600 14581725 3395 3395 3395 3395 0
338 20250227 150500 14581725 3395 3395 3395 3395 0
339 20250227 150400 14581725 3395 3395 3395 3395 0
340 20250227 150300 14581725 3395 3395 3395 3395 0
341 20250227 150200 14581725 3395 3395 3395 3395 0
342 20250227 150100 14581725 3395 3395 3395 3395 0
343 20250227 150000 14581725 3395 3395 3395 3395 0
344 20250227 145900 14581725 3395 3395 3395 3395 0
345 20250227 145800 14581725 3395 3395 3395 3395 0
346 20250227 145700 14581725 3395 3395 3395 3395 0
347 20250227 145600 14581725 3395 3395 3395 3395 0
348 20250227 145500 14581725 3395 3395 3395 3395 0
349 20250227 145400 14581725 3395 3395 3395 3395 0
350 20250227 145300 14581725 3395 3395 3395 3395 0
351 20250227 145200 14581725 3395 3395 3395 3395 0
352 20250227 145100 14581725 3395 3395 3395 3395 0
353 20250227 145000 14581725 3395 3395 3395 3395 0
354 20250227 144900 14581725 3395 3395 3395 3395 0
355 20250227 144800 14581725 3395 3395 3395 3395 0
356 20250227 144700 14581725 3395 3395 3395 3395 1
357 20250227 144600 14578330 3295 3295 3295 3295 0
358 20250227 144500 14578330 3295 3295 3295 3295 0
359 20250227 144400 14578330 3295 3295 3295 3295 0
360 20250227 144300 14578330 3295 3295 3295 3295 0
361 20250227 144200 14578330 3295 3295 3295 3295 0
362 20250227 144100 14578330 3295 3295 3295 3295 0
363 20250227 144000 14578330 3295 3295 3295 3295 0
364 20250227 143900 14578330 3295 3295 3295 3295 0
365 20250227 143800 14578330 3295 3295 3295 3295 0
366 20250227 143700 14578330 3295 3295 3295 3295 0
367 20250227 143600 14578330 3295 3295 3295 3295 0
368 20250227 143500 14578330 3295 3295 3295 3295 0
369 20250227 143400 14578330 3295 3295 3295 3295 0
370 20250227 143300 14578330 3295 3295 3295 3295 0
371 20250227 143200 14578330 3295 3295 3295 3295 0
372 20250227 143100 14578330 3295 3295 3295 3295 0
373 20250227 143000 14578330 3295 3295 3295 3295 0
374 20250227 142900 14578330 3295 3295 3295 3295 0
375 20250227 142800 14578330 3295 3295 3295 3295 0
376 20250227 142700 14578330 3295 3295 3295 3295 0
377 20250227 142600 14578330 3295 3295 3295 3295 0
378 20250227 142500 14578330 3295 3295 3295 3295 0
379 20250227 142400 14578330 3295 3295 3295 3295 0
380 20250227 142300 14578330 3295 3200 3295 3200 501
381 20250227 142200 12975035 3300 3300 3300 3300 12
382 20250227 142100 12935435 3300 3290 3300 3290 88
383 20250227 142000 12645605 3295 3295 3295 3295 0
384 20250227 141900 12645605 3295 3295 3295 3295 0
385 20250227 141800 12645605 3295 3295 3295 3295 0
386 20250227 141700 12645605 3295 3295 3295 3295 0
387 20250227 141600 12645605 3295 3295 3295 3295 0
388 20250227 141500 12645605 3295 3295 3295 3295 0
389 20250227 141400 12645605 3295 3295 3295 3295 0
390 20250227 141300 12645605 3295 3295 3295 3295 0
391 20250227 141200 12645605 3295 3295 3295 3295 0
392 20250227 141100 12645605 3295 3295 3295 3295 0
393 20250227 141000 12645605 3295 3295 3295 3295 0
394 20250227 140900 12645605 3295 3295 3295 3295 0
395 20250227 140800 12645605 3295 3295 3295 3295 0
396 20250227 140700 12645605 3295 3295 3295 3295 1
397 20250227 140600 12642310 3390 3390 3390 3390 0
398 20250227 140500 12642310 3390 3390 3390 3390 0
399 20250227 140400 12642310 3390 3390 3390 3390 0
400 20250227 140300 12642310 3390 3390 3390 3390 0
401 20250227 140200 12642310 3390 3390 3390 3390 0
402 20250227 140100 12642310 3390 3390 3390 3390 0
403 20250227 140000 12642310 3390 3390 3390 3390 0
404 20250227 135900 12642310 3390 3390 3390 3390 0
405 20250227 135800 12642310 3390 3390 3390 3390 0
406 20250227 135700 12642310 3390 3390 3390 3390 0
407 20250227 135600 12642310 3390 3390 3390 3390 0
408 20250227 135500 12642310 3390 3390 3390 3390 0
409 20250227 135400 12642310 3390 3390 3390 3390 0
410 20250227 135300 12642310 3390 3390 3390 3390 0
411 20250227 135200 12642310 3390 3390 3390 3390 0
412 20250227 135100 12642310 3390 3390 3390 3390 0
413 20250227 135000 12642310 3390 3390 3390 3390 0
414 20250227 134900 12642310 3390 3390 3390 3390 0
415 20250227 134800 12642310 3390 3390 3390 3390 0
416 20250227 134700 12642310 3390 3390 3390 3390 0
417 20250227 134600 12642310 3390 3390 3390 3390 0
418 20250227 134500 12642310 3390 3390 3390 3390 0
419 20250227 134400 12642310 3390 3390 3390 3390 0
420 20250227 134300 12642310 3390 3390 3390 3390 0
421 20250227 134200 12642310 3390 3390 3390 3390 0
422 20250227 134100 12642310 3390 3390 3390 3390 0
423 20250227 134000 12642310 3390 3390 3390 3390 0
424 20250227 133900 12642310 3390 3390 3390 3390 0
425 20250227 133800 12642310 3390 3390 3390 3390 0
426 20250227 133700 12642310 3390 3390 3390 3390 0
427 20250227 133600 12642310 3390 3390 3390 3390 0
428 20250227 133500 12642310 3390 3300 3390 3300 11
429 20250227 133400 12605920 3005 3005 3005 3005 0
430 20250227 133300 12605920 3005 3005 3005 3005 0
431 20250227 133200 12605920 3005 3005 3005 3005 0
432 20250227 133100 12605920 3005 3200 3200 3005 800
433 20250227 133000 10171760 3490 3490 3490 3490 0
434 20250227 132900 10171760 3490 3490 3490 3490 0
435 20250227 132800 10171760 3490 3490 3490 3490 0
436 20250227 132700 10171760 3490 3490 3490 3490 0
437 20250227 132600 10171760 3490 3490 3490 3490 0
438 20250227 132500 10171760 3490 3490 3490 3490 0
439 20250227 132400 10171760 3490 3490 3490 3490 0
440 20250227 132300 10171760 3490 3490 3490 3490 0
441 20250227 132200 10171760 3490 3490 3490 3490 0
442 20250227 132100 10171760 3490 3490 3490 3490 0
443 20250227 132000 10171760 3490 3490 3490 3490 0
444 20250227 131900 10171760 3490 3490 3490 3490 0
445 20250227 131800 10171760 3490 3490 3490 3490 0
446 20250227 131700 10171760 3490 3490 3490 3490 0
447 20250227 131600 10171760 3490 3490 3490 3490 0
448 20250227 131500 10171760 3490 3490 3490 3490 0
449 20250227 131400 10171760 3490 3490 3490 3490 0
450 20250227 131300 10171760 3490 3490 3490 3490 0
451 20250227 131200 10171760 3490 3490 3490 3490 0
452 20250227 131100 10171760 3490 3490 3490 3490 0
453 20250227 131000 10171760 3490 3490 3490 3490 0
454 20250227 130900 10171760 3490 3490 3490 3490 0
455 20250227 130800 10171760 3490 3490 3490 3490 0
456 20250227 130700 10171760 3490 3490 3490 3490 0
457 20250227 130600 10171760 3490 3490 3490 3490 0
458 20250227 130500 10171760 3490 3490 3490 3490 0
459 20250227 130400 10171760 3490 3490 3490 3490 0
460 20250227 130300 10171760 3490 3490 3490 3490 0
461 20250227 130200 10171760 3490 3490 3490 3490 0
462 20250227 130100 10171760 3490 3490 3490 3490 0
463 20250227 130000 10171760 3490 3490 3490 3490 0
464 20250227 125900 10171760 3490 3490 3490 3490 0
465 20250227 125800 10171760 3490 3490 3490 3490 0
466 20250227 125700 10171760 3490 3490 3490 3490 0
467 20250227 125600 10171760 3490 3490 3490 3490 0
468 20250227 125500 10171760 3490 3490 3490 3490 0
469 20250227 125400 10171760 3490 3490 3490 3490 0
470 20250227 125300 10171760 3490 3490 3490 3490 0
471 20250227 125200 10171760 3490 3490 3490 3490 0
472 20250227 125100 10171760 3490 3490 3490 3490 0
473 20250227 125000 10171760 3490 3490 3490 3490 0
474 20250227 124900 10171760 3490 3490 3490 3490 0
475 20250227 124800 10171760 3490 3490 3490 3490 0
476 20250227 124700 10171760 3490 3490 3490 3490 0
477 20250227 124600 10171760 3490 3490 3490 3490 0
478 20250227 124500 10171760 3490 3490 3490 3490 0
479 20250227 124400 10171760 3490 3490 3490 3490 0
480 20250227 124300 10171760 3490 3490 3490 3490 0
481 20250227 124200 10171760 3490 3490 3490 3490 0
482 20250227 124100 10171760 3490 3490 3490 3490 0
483 20250227 124000 10171760 3490 3490 3490 3490 0
484 20250227 123900 10171760 3490 3490 3490 3490 0
485 20250227 123800 10171760 3490 3490 3490 3490 0
486 20250227 123700 10171760 3490 3490 3490 3490 0
487 20250227 123600 10171760 3490 3490 3490 3490 0
488 20250227 123500 10171760 3490 3490 3490 3490 1
489 20250227 123400 10168270 3400 3400 3400 3400 65
490 20250227 123300 9947270 3490 3490 3490 3490 0
491 20250227 123200 9947270 3490 3490 3490 3490 0
492 20250227 123100 9947270 3490 3490 3490 3490 0
493 20250227 123000 9947270 3490 3490 3490 3490 0
494 20250227 122900 9947270 3490 3490 3490 3490 0
495 20250227 122800 9947270 3490 3490 3490 3490 0
496 20250227 122700 9947270 3490 3490 3490 3490 0
497 20250227 122600 9947270 3490 3490 3490 3490 0
498 20250227 122500 9947270 3490 3490 3490 3490 0
499 20250227 122400 9947270 3490 3490 3490 3490 0
500 20250227 122300 9947270 3490 3490 3490 3490 0
501 20250227 122200 9947270 3490 3490 3490 3490 0
502 20250227 122100 9947270 3490 3490 3490 3490 0
503 20250227 122000 9947270 3490 3490 3490 3490 0
504 20250227 121900 9947270 3490 3490 3490 3490 0
505 20250227 121800 9947270 3490 3490 3490 3490 0
506 20250227 121700 9947270 3490 3490 3490 3490 0
507 20250227 121600 9947270 3490 3490 3490 3490 0
508 20250227 121500 9947270 3490 3490 3490 3490 0
509 20250227 121400 9947270 3490 3490 3490 3490 0
510 20250227 121300 9947270 3490 3490 3490 3490 0
511 20250227 121200 9947270 3490 3490 3490 3490 0
512 20250227 121100 9947270 3490 3490 3490 3490 0
513 20250227 121000 9947270 3490 3490 3490 3490 0
514 20250227 120900 9947270 3490 3490 3490 3490 0
515 20250227 120800 9947270 3490 3490 3490 3490 0
516 20250227 120700 9947270 3490 3490 3490 3490 0
517 20250227 120600 9947270 3490 3490 3490 3490 0
518 20250227 120500 9947270 3490 3490 3490 3490 0
519 20250227 120400 9947270 3490 3490 3490 3490 0
520 20250227 120300 9947270 3490 3490 3490 3490 0
521 20250227 120200 9947270 3490 3490 3490 3490 0
522 20250227 120100 9947270 3490 3490 3490 3490 0
523 20250227 120000 9947270 3490 3490 3490 3490 0
524 20250227 115900 9947270 3490 3490 3490 3490 0
525 20250227 115800 9947270 3490 3490 3490 3490 0
526 20250227 115700 9947270 3490 3490 3490 3490 0
527 20250227 115600 9947270 3490 3490 3490 3490 0
528 20250227 115500 9947270 3490 3200 3490 3200 1097
529 20250227 115400 6436580 3200 3200 3200 3200 1690
530 20250227 115300 1028580 3200 3200 3200 3200 103
531 20250227 115200 698980 3200 3200 3200 3200 0
532 20250227 115100 698980 3200 3300 3300 3200 111
533 20250227 115000 333680 3490 3490 3490 3490 0
534 20250227 114900 333680 3490 3490 3490 3490 0
535 20250227 114800 333680 3490 3490 3490 3490 0
536 20250227 114700 333680 3490 3490 3490 3490 0
537 20250227 114600 333680 3490 3490 3490 3490 0
538 20250227 114500 333680 3490 3490 3490 3490 0
539 20250227 114400 333680 3490 3490 3490 3490 0
540 20250227 114300 333680 3490 3490 3490 3490 0
541 20250227 114200 333680 3490 3490 3490 3490 0
542 20250227 114100 333680 3490 3490 3490 3490 0
543 20250227 114000 333680 3490 3490 3490 3490 0
544 20250227 113900 333680 3490 3490 3490 3490 0
545 20250227 113800 333680 3490 3490 3490 3490 0
546 20250227 113700 333680 3490 3490 3490 3490 0
547 20250227 113600 333680 3490 3490 3490 3490 0
548 20250227 113500 333680 3490 3490 3490 3490 0
549 20250227 113400 333680 3490 3490 3490 3490 0
550 20250227 113300 333680 3490 3490 3490 3490 0
551 20250227 113200 333680 3490 3490 3490 3490 0
552 20250227 113100 333680 3490 3490 3490 3490 0
553 20250227 113000 333680 3490 3490 3490 3490 0
554 20250227 112900 333680 3490 3490 3490 3490 0
555 20250227 112800 333680 3490 3490 3490 3490 0
556 20250227 112700 333680 3490 3490 3490 3490 0
557 20250227 112600 333680 3490 3490 3490 3490 0
558 20250227 112500 333680 3490 3490 3490 3490 0
559 20250227 112400 333680 3490 3490 3490 3490 0
560 20250227 112300 333680 3490 3490 3490 3490 0
561 20250227 112200 333680 3490 3490 3490 3490 0
562 20250227 112100 333680 3490 3490 3490 3490 0
563 20250227 112000 333680 3490 3490 3490 3490 1
564 20250227 111900 330190 3300 3300 3300 3300 0
565 20250227 111800 330190 3300 3300 3300 3300 0
566 20250227 111700 330190 3300 3300 3300 3300 0
567 20250227 111600 330190 3300 3300 3300 3300 0
568 20250227 111500 330190 3300 3300 3300 3300 0
569 20250227 111400 330190 3300 3300 3300 3300 0
570 20250227 111300 330190 3300 3300 3300 3300 0
571 20250227 111200 330190 3300 3300 3300 3300 0
572 20250227 111100 330190 3300 3300 3300 3300 0
573 20250227 111000 330190 3300 3300 3300 3300 0
574 20250227 110900 330190 3300 3300 3300 3300 0
575 20250227 110800 330190 3300 3300 3300 3300 0
576 20250227 110700 330190 3300 3300 3300 3300 0
577 20250227 110600 330190 3300 3300 3300 3300 0
578 20250227 110500 330190 3300 3300 3300 3300 0
579 20250227 110400 330190 3300 3300 3300 3300 0
580 20250227 110300 330190 3300 3300 3300 3300 0
581 20250227 110200 330190 3300 3300 3300 3300 0
582 20250227 110100 330190 3300 3300 3300 3300 0
583 20250227 110000 330190 3300 3300 3300 3300 0
584 20250227 105900 330190 3300 3300 3300 3300 0
585 20250227 105800 330190 3300 3300 3300 3300 0
586 20250227 105700 330190 3300 3300 3300 3300 0
587 20250227 105600 330190 3300 3300 3300 3300 0
588 20250227 105500 330190 3300 3300 3300 3300 0
589 20250227 105400 330190 3300 3300 3300 3300 0
590 20250227 105300 330190 3300 3300 3300 3300 0
591 20250227 105200 330190 3300 3300 3300 3300 0
592 20250227 105100 330190 3300 3300 3300 3300 0
593 20250227 105000 330190 3300 3300 3300 3300 0
594 20250227 104900 330190 3300 3300 3300 3300 0
595 20250227 104800 330190 3300 3300 3300 3300 0
596 20250227 104700 330190 3300 3300 3300 3300 0
597 20250227 104600 330190 3300 3300 3300 3300 0
598 20250227 104500 330190 3300 3300 3300 3300 0
599 20250227 104400 330190 3300 3300 3300 3300 99
600 20250227 104300 3490 3490 3490 3490 3490 0
601 20250227 104200 3490 3490 3490 3490 3490 1
602 20250227 104100 0 3495 3495 3495 3495 0
603 20250227 104000 0 3495 3495 3495 3495 0
604 20250227 103900 0 3495 3495 3495 3495 0
605 20250227 103800 0 3495 3495 3495 3495 0
606 20250227 103700 0 3495 3495 3495 3495 0
607 20250227 103600 0 3495 3495 3495 3495 0
608 20250227 103500 0 3495 3495 3495 3495 0
609 20250227 103400 0 3495 3495 3495 3495 0
610 20250227 103300 0 3495 3495 3495 3495 0
611 20250227 103200 0 3495 3495 3495 3495 0
612 20250227 103100 0 3495 3495 3495 3495 0
613 20250227 103000 0 3495 3495 3495 3495 0
614 20250227 102900 0 3495 3495 3495 3495 0
615 20250227 102800 0 3495 3495 3495 3495 0
616 20250227 102700 0 3495 3495 3495 3495 0
617 20250227 102600 0 3495 3495 3495 3495 0
618 20250227 102500 0 3495 3495 3495 3495 0
619 20250227 102400 0 3495 3495 3495 3495 0
620 20250227 102300 0 3495 3495 3495 3495 0
621 20250227 102200 0 3495 3495 3495 3495 0
622 20250227 102100 0 3495 3495 3495 3495 0
623 20250227 102000 0 3495 3495 3495 3495 0
624 20250227 101900 0 3495 3495 3495 3495 0
625 20250227 101800 0 3495 3495 3495 3495 0
626 20250227 101700 0 3495 3495 3495 3495 0
627 20250227 101600 0 3495 3495 3495 3495 0
628 20250227 101500 0 3495 3495 3495 3495 0
629 20250227 101400 0 3495 3495 3495 3495 0
630 20250227 101300 0 3495 3495 3495 3495 0
631 20250227 101200 0 3495 3495 3495 3495 0
632 20250227 101100 0 3495 3495 3495 3495 0
633 20250227 101000 0 3495 3495 3495 3495 0
634 20250227 100900 0 3495 3495 3495 3495 0
635 20250227 100800 0 3495 3495 3495 3495 0
636 20250227 100700 0 3495 3495 3495 3495 0
637 20250227 100600 0 3495 3495 3495 3495 0
638 20250227 100500 0 3495 3495 3495 3495 0
639 20250227 100400 0 3495 3495 3495 3495 0
640 20250227 100300 0 3495 3495 3495 3495 0
641 20250227 100200 0 3495 3495 3495 3495 0
642 20250227 100100 0 3495 3495 3495 3495 0
643 20250227 100000 0 3495 3495 3495 3495 0
644 20250227 095900 0 3495 3495 3495 3495 0
645 20250227 095800 0 3495 3495 3495 3495 0
646 20250227 095700 0 3495 3495 3495 3495 0
647 20250227 095600 0 3495 3495 3495 3495 0
648 20250227 095500 0 3495 3495 3495 3495 0
649 20250227 095400 0 3495 3495 3495 3495 0
650 20250227 095300 0 3495 3495 3495 3495 0
651 20250227 095200 0 3495 3495 3495 3495 0
652 20250227 095100 0 3495 3495 3495 3495 0
653 20250227 095000 0 3495 3495 3495 3495 0
654 20250227 094900 0 3495 3495 3495 3495 0
655 20250227 094800 0 3495 3495 3495 3495 0
656 20250227 094700 0 3495 3495 3495 3495 0
657 20250227 094600 0 3495 3495 3495 3495 0
658 20250227 094500 0 3495 3495 3495 3495 0
659 20250227 094400 0 3495 3495 3495 3495 0
660 20250227 094300 0 3495 3495 3495 3495 0
661 20250227 094200 0 3495 3495 3495 3495 0
662 20250227 094100 0 3495 3495 3495 3495 0
663 20250227 094000 0 3495 3495 3495 3495 0
664 20250227 093900 0 3495 3495 3495 3495 0
665 20250227 093800 0 3495 3495 3495 3495 0
666 20250227 093700 0 3495 3495 3495 3495 0
667 20250227 093600 0 3495 3495 3495 3495 0
668 20250227 093500 0 3495 3495 3495 3495 0
669 20250227 093400 0 3495 3495 3495 3495 0
670 20250227 093300 0 3495 3495 3495 3495 0
671 20250227 093200 0 3495 3495 3495 3495 0
672 20250227 093100 0 3495 3495 3495 3495 0
673 20250227 093000 0 3495 3495 3495 3495 0
674 20250227 092900 0 3495 3495 3495 3495 0
675 20250227 092800 0 3495 3495 3495 3495 0
676 20250227 092700 0 3495 3495 3495 3495 0
677 20250227 092600 0 3495 3495 3495 3495 0
678 20250227 092500 0 3495 3495 3495 3495 0
679 20250227 092400 0 3495 3495 3495 3495 0
680 20250227 092300 0 3495 3495 3495 3495 0
681 20250227 092200 0 3495 3495 3495 3495 0
682 20250227 092100 0 3495 3495 3495 3495 0
683 20250227 092000 0 3495 3495 3495 3495 0
684 20250227 091900 0 3495 3495 3495 3495 0
685 20250227 091800 0 3495 3495 3495 3495 0
686 20250227 091700 0 3495 3495 3495 3495 0
687 20250227 091600 0 3495 3495 3495 3495 0
688 20250227 091500 0 3495 3495 3495 3495 0
689 20250227 091400 0 3495 3495 3495 3495 0
690 20250227 091300 0 3495 3495 3495 3495 0
691 20250227 091200 0 3495 3495 3495 3495 0
692 20250227 091100 0 3495 3495 3495 3495 0
693 20250227 091000 0 3495 3495 3495 3495 0
694 20250227 090900 0 3495 3495 3495 3495 0
695 20250227 090800 0 3495 3495 3495 3495 0
696 20250227 090700 0 3495 3495 3495 3495 0
697 20250227 090600 0 3495 3495 3495 3495 0
698 20250227 090500 0 3495 3495 3495 3495 0
699 20250227 090400 0 3495 3495 3495 3495 0
700 20250227 090300 0 3495 3495 3495 3495 0
701 20250227 090200 0 3495 3495 3495 3495 0
702 20250227 090100 0 3495 3495 3495 3495 0
703 20250227 090000 0 3495 3495 3495 3495 0