Update 2025-02-27 2849 candle_min
This commit is contained in:
703
199480/min/candle-20250227.csv
Normal file
703
199480/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,204000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,203000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,202000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,201100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,201000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,200000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,195000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,194100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,194000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,193000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,192000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,191100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,191000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,190000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,185000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,184100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,184000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,183000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,182000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,181100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,181000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,180000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,175000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,174100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,174000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,173000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,172000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,171100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,171000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,170000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,165000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,164100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,164000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,163000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,162000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,161100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,161000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,160000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,155000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,154100,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,154000,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153900,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153800,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153700,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153600,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153500,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153400,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153300,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153200,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153100,12316979120,5940,5940,5940,5940,0
|
||||
20250227,153000,12316979120,5940,5940,5940,5940,18029
|
||||
20250227,152900,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152800,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152700,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152600,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152500,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152400,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152300,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152200,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152100,12209886860,5930,5930,5930,5930,0
|
||||
20250227,152000,12209886860,5930,5930,5930,5930,0
|
||||
20250227,151900,12209886860,5930,5930,5940,5900,4053
|
||||
20250227,151800,12185908100,5940,5900,5950,5900,6092
|
||||
20250227,151700,12149720270,5940,5910,5940,5890,2919
|
||||
20250227,151600,12132486740,5910,5900,5910,5900,332
|
||||
20250227,151500,12130525160,5900,5890,5900,5890,1969
|
||||
20250227,151400,12118921030,5890,5890,5910,5890,776
|
||||
20250227,151300,12114347470,5890,5890,5890,5890,624
|
||||
20250227,151200,12110672110,5890,5900,5900,5890,457
|
||||
20250227,151100,12107978300,5900,5900,5920,5900,1332
|
||||
20250227,151000,12100114810,5890,5890,5900,5890,1203
|
||||
20250227,150900,12093024740,5890,5880,5900,5880,1244
|
||||
20250227,150800,12085703520,5880,5890,5900,5880,3001
|
||||
20250227,150700,12068036820,5890,5890,5900,5890,5006
|
||||
20250227,150600,12038549400,5890,5890,5900,5890,758
|
||||
20250227,150500,12034083250,5900,5890,5900,5870,3379
|
||||
20250227,150400,12014221500,5900,5890,5900,5880,307
|
||||
20250227,150300,12012413420,5890,5870,5900,5870,2229
|
||||
20250227,150200,11999301570,5870,5900,5900,5870,5786
|
||||
20250227,150100,11965251650,5900,5920,5920,5900,3390
|
||||
20250227,150000,11945222000,5920,5930,5940,5920,511
|
||||
20250227,145900,11942196340,5930,5920,5940,5920,536
|
||||
20250227,145800,11939013950,5930,5920,5930,5910,421
|
||||
20250227,145700,11936521740,5910,5930,5930,5900,4567
|
||||
20250227,145600,11909524040,5920,5920,5920,5910,471
|
||||
20250227,145500,11906736050,5920,5910,5920,5910,596
|
||||
20250227,145400,11903212270,5910,5920,5930,5910,1921
|
||||
20250227,145300,11891852490,5930,5930,5930,5910,2633
|
||||
20250227,145200,11876272790,5920,5930,5930,5920,2459
|
||||
20250227,145100,11861711240,5930,5960,5960,5930,887
|
||||
20250227,145000,11856445620,5970,5960,5970,5920,3965
|
||||
20250227,144900,11832929780,5960,5950,5970,5940,2109
|
||||
20250227,144800,11820395840,5940,5960,5970,5940,592
|
||||
20250227,144700,11816871140,5950,5970,5970,5950,2112
|
||||
20250227,144600,11804298510,5970,5950,5980,5950,121
|
||||
20250227,144500,11803577610,5950,5970,5990,5950,2816
|
||||
20250227,144400,11786812880,5990,5970,5990,5970,523
|
||||
20250227,144300,11783685530,5960,5970,5980,5960,1223
|
||||
20250227,144200,11776390610,5980,5970,5990,5970,950
|
||||
20250227,144100,11770719080,5990,6000,6000,5960,1572
|
||||
20250227,144000,11761321490,6000,5990,6010,5970,360
|
||||
20250227,143900,11759165030,6010,5980,6010,5980,608
|
||||
20250227,143800,11755524220,5980,5950,5980,5940,1911
|
||||
20250227,143700,11744141250,5940,5950,5950,5930,1348
|
||||
20250227,143600,11736137170,5960,5960,5970,5940,2716
|
||||
20250227,143500,11719990580,5960,5970,5970,5960,223
|
||||
20250227,143400,11718661220,5950,5960,5960,5950,1333
|
||||
20250227,143300,11710726610,5960,5960,5970,5960,136
|
||||
20250227,143200,11709915930,5960,5950,5960,5940,764
|
||||
20250227,143100,11705368180,5950,5960,5960,5940,2775
|
||||
20250227,143000,11688853460,5980,5980,5980,5960,1282
|
||||
20250227,142900,11681204530,5980,5980,6000,5970,1310
|
||||
20250227,142800,11673374030,5980,6000,6010,5980,931
|
||||
20250227,142700,11667800100,6010,6020,6020,6000,3434
|
||||
20250227,142600,11647194350,6020,6020,6030,6000,8845
|
||||
20250227,142500,11594112200,6030,6050,6060,6020,2463
|
||||
20250227,142400,11579225450,6050,6050,6050,6030,2131
|
||||
20250227,142300,11566364780,6050,6010,6060,6010,6412
|
||||
20250227,142200,11527693440,6020,6010,6030,6010,1644
|
||||
20250227,142100,11517804380,6010,6010,6010,5990,911
|
||||
20250227,142000,11512335920,6010,6010,6010,6000,738
|
||||
20250227,141900,11507902500,6010,5990,6010,5990,1206
|
||||
20250227,141800,11500667590,5980,5980,5990,5980,753
|
||||
20250227,141700,11496164630,5980,5990,5990,5980,510
|
||||
20250227,141600,11493112690,5990,6010,6010,5980,710
|
||||
20250227,141500,11488862370,5990,6000,6010,5990,750
|
||||
20250227,141400,11484368460,6010,5990,6010,5990,1359
|
||||
20250227,141300,11476224500,5990,5990,5990,5980,453
|
||||
20250227,141200,11473514540,5980,5990,5990,5980,353
|
||||
20250227,141100,11471403290,5990,5980,5990,5970,3189
|
||||
20250227,141000,11452333160,5970,5990,5990,5970,712
|
||||
20250227,140900,11448078140,5990,5980,5990,5970,3252
|
||||
20250227,140800,11428637840,5990,6020,6020,5980,951
|
||||
20250227,140700,11422939050,6010,6010,6020,5990,3064
|
||||
20250227,140600,11404535680,6010,6000,6020,6000,3411
|
||||
20250227,140500,11384038190,6000,6000,6000,5990,601
|
||||
20250227,140400,11380432710,6000,6000,6010,6000,33
|
||||
20250227,140300,11380234700,6000,6000,6020,5970,2812
|
||||
20250227,140200,11363361450,5970,6000,6020,5970,3570
|
||||
20250227,140100,11341943630,6020,6030,6100,6000,14508
|
||||
20250227,140000,11254034360,6030,5940,6030,5930,4580
|
||||
20250227,135900,11226571960,5940,5950,5970,5940,1389
|
||||
20250227,135800,11218305000,5970,5950,5980,5950,3694
|
||||
20250227,135700,11196259770,5960,5960,5960,5950,973
|
||||
20250227,135600,11190468910,5960,5920,5960,5920,4896
|
||||
20250227,135500,11161424520,5930,5930,5940,5910,2278
|
||||
20250227,135400,11147928470,5940,5930,5940,5920,2864
|
||||
20250227,135300,11130958720,5940,5930,5940,5920,955
|
||||
20250227,135200,11125302610,5940,5920,5940,5910,4526
|
||||
20250227,135100,11098507060,5910,5920,5930,5910,2386
|
||||
20250227,135000,11084389630,5910,5930,5930,5910,1234
|
||||
20250227,134900,11077083960,5940,5930,5940,5920,2085
|
||||
20250227,134800,11064736160,5950,5950,5960,5920,6449
|
||||
20250227,134700,11026514570,5960,5960,5970,5940,8412
|
||||
20250227,134600,10976482820,5970,5940,5970,5940,1187
|
||||
20250227,134500,10969408530,5960,5960,5990,5940,11479
|
||||
20250227,134400,10901116820,5960,5990,6010,5960,2731
|
||||
20250227,134300,10884772680,6000,5970,6000,5970,1201
|
||||
20250227,134200,10877589340,5970,5980,6000,5960,8468
|
||||
20250227,134100,10827057660,5980,5990,6010,5970,909
|
||||
20250227,134000,10821621890,6010,5980,6030,5930,6680
|
||||
20250227,133900,10781707860,5930,6060,6080,5930,26474
|
||||
20250227,133800,10622744240,6080,6080,6110,6060,9013
|
||||
20250227,133700,10567942660,6080,6080,6110,6040,23476
|
||||
20250227,133600,10425176010,6100,5990,6220,5990,60577
|
||||
20250227,133500,10053586720,6020,6030,6040,5980,6713
|
||||
20250227,133400,10013298340,6050,6060,6070,6010,7292
|
||||
20250227,133300,9969269680,6060,6070,6090,6060,3583
|
||||
20250227,133200,9947515320,6080,6070,6080,6060,3674
|
||||
20250227,133100,9925223600,6070,6080,6080,6050,6789
|
||||
20250227,133000,9884078540,6070,6040,6080,6030,7773
|
||||
20250227,132900,9836977820,6040,6010,6050,6010,4880
|
||||
20250227,132800,9807566060,6010,5970,6040,5970,5566
|
||||
20250227,132700,9774140700,5970,5970,5980,5970,1222
|
||||
20250227,132600,9766840370,5980,5960,5990,5960,1897
|
||||
20250227,132500,9755517940,5990,5990,6010,5940,11248
|
||||
20250227,132400,9688511550,5950,5980,6010,5950,7104
|
||||
20250227,132300,9646115480,6010,5990,6010,5980,3493
|
||||
20250227,132200,9625204540,6020,6020,6030,5990,2984
|
||||
20250227,132100,9607281060,6020,5990,6040,5960,13689
|
||||
20250227,132000,9525327540,5980,6030,6030,5980,5955
|
||||
20250227,131900,9489612020,6030,6040,6040,6000,8337
|
||||
20250227,131800,9439511540,6040,6040,6060,6000,11887
|
||||
20250227,131700,9368063890,6010,6070,6080,6010,10236
|
||||
20250227,131600,9306220750,6080,6080,6080,6040,5288
|
||||
20250227,131500,9274183450,6040,6070,6090,6030,13187
|
||||
20250227,131400,9194356880,6070,6070,6090,6060,8275
|
||||
20250227,131300,9144087570,6060,6080,6090,6050,19877
|
||||
20250227,131200,9023514360,6080,6160,6160,6080,19930
|
||||
20250227,131100,8901765440,6160,6140,6160,6100,14458
|
||||
20250227,131000,8813267350,6140,6130,6140,6110,4811
|
||||
20250227,130900,8783789790,6120,6110,6180,6100,21611
|
||||
20250227,130800,8651175910,6110,6130,6200,6090,23033
|
||||
20250227,130700,8509824850,6140,6130,6150,6070,38170
|
||||
20250227,130600,8276769800,6130,6180,6220,6110,64251
|
||||
20250227,130500,7881786860,6190,6220,6250,6160,93539
|
||||
20250227,130400,7300977950,6220,6120,6220,6070,160865
|
||||
20250227,130300,6307852000,6120,5990,6180,5990,94930
|
||||
20250227,130200,5726843090,6010,5990,6060,5930,28435
|
||||
20250227,130100,5556210960,5990,5980,6030,5960,18485
|
||||
20250227,130000,5445309870,5980,5920,6020,5910,38210
|
||||
20250227,125900,5216371430,5940,6020,6050,5880,33350
|
||||
20250227,125800,5017253430,6020,5870,6090,5860,52708
|
||||
20250227,125700,4701157990,5880,5880,5880,5880,272
|
||||
20250227,125600,4699558630,5880,5880,5890,5870,180
|
||||
20250227,125500,4698501210,5890,5890,5890,5880,1293
|
||||
20250227,125400,4690895240,5900,5890,5900,5870,2051
|
||||
20250227,125300,4678827410,5890,5860,5890,5860,4159
|
||||
20250227,125200,4654369930,5860,5850,5860,5850,507
|
||||
20250227,125100,4651399160,5860,5850,5860,5840,1498
|
||||
20250227,125000,4642642050,5820,5850,5850,5810,2640
|
||||
20250227,124900,4627281550,5850,5830,5850,5820,401
|
||||
20250227,124800,4624940950,5850,5850,5850,5850,10
|
||||
20250227,124700,4624882450,5850,5830,5850,5830,234
|
||||
20250227,124600,4623518090,5850,5840,5850,5830,382
|
||||
20250227,124500,4621290960,5850,5850,5850,5830,913
|
||||
20250227,124400,4615959470,5850,5850,5860,5840,602
|
||||
20250227,124300,4612438600,5850,5850,5860,5840,1332
|
||||
20250227,124200,4604655620,5850,5870,5870,5850,2405
|
||||
20250227,124100,4590580480,5870,5870,5880,5850,2432
|
||||
20250227,124000,4576320110,5860,5870,5880,5860,539
|
||||
20250227,123900,4573157290,5870,5860,5870,5850,13
|
||||
20250227,123800,4573081100,5860,5860,5870,5860,714
|
||||
20250227,123700,4568897010,5870,5880,5880,5860,451
|
||||
20250227,123600,4566251540,5880,5850,5880,5850,319
|
||||
20250227,123500,4564380960,5880,5870,5880,5870,711
|
||||
20250227,123400,4560201730,5870,5870,5880,5860,2864
|
||||
20250227,123300,4543391550,5860,5850,5860,5840,1616
|
||||
20250227,123200,4533923840,5850,5850,5850,5850,46
|
||||
20250227,123100,4533654740,5850,5860,5860,5850,12
|
||||
20250227,123000,4533584530,5840,5860,5860,5840,860
|
||||
20250227,122900,4528553480,5860,5860,5860,5860,55
|
||||
20250227,122800,4528231180,5840,5850,5870,5830,5318
|
||||
20250227,122700,4497089630,5850,5820,5850,5820,1382
|
||||
20250227,122600,4489031660,5830,5830,5830,5820,221
|
||||
20250227,122500,4487744420,5820,5830,5840,5820,125
|
||||
20250227,122400,4487014800,5840,5840,5840,5830,89
|
||||
20250227,122300,4486495910,5820,5830,5830,5820,24
|
||||
20250227,122200,4486356220,5840,5840,5840,5840,175
|
||||
20250227,122100,4485334220,5840,5810,5840,5810,505
|
||||
20250227,122000,4482392590,5800,5810,5810,5800,308
|
||||
20250227,121900,4480605420,5810,5820,5820,5810,305
|
||||
20250227,121800,4478831520,5820,5810,5820,5810,125
|
||||
20250227,121700,4478105170,5810,5800,5810,5790,63
|
||||
20250227,121600,4477739850,5810,5800,5810,5800,28
|
||||
20250227,121500,4477577440,5800,5800,5800,5800,133
|
||||
20250227,121400,4476806040,5790,5790,5790,5790,0
|
||||
20250227,121300,4476806040,5790,5810,5820,5790,795
|
||||
20250227,121200,4472187700,5820,5800,5820,5800,583
|
||||
20250227,121100,4468800280,5800,5790,5800,5790,627
|
||||
20250227,121000,4465169750,5800,5800,5800,5800,196
|
||||
20250227,120900,4464032950,5800,5770,5800,5770,2
|
||||
20250227,120800,4464021380,5770,5790,5790,5770,61
|
||||
20250227,120700,4463668330,5790,5770,5790,5770,20
|
||||
20250227,120600,4463552890,5790,5770,5790,5770,191
|
||||
20250227,120500,4462450800,5770,5790,5790,5770,747
|
||||
20250227,120400,4458139680,5800,5800,5800,5800,12
|
||||
20250227,120300,4458070080,5800,5790,5800,5790,1153
|
||||
20250227,120200,4451391970,5770,5790,5790,5770,75
|
||||
20250227,120100,4450958220,5790,5770,5790,5750,1819
|
||||
20250227,120000,4440471040,5770,5780,5790,5770,262
|
||||
20250227,115900,4438956960,5780,5780,5780,5780,101
|
||||
20250227,115800,4438373180,5790,5790,5790,5790,8
|
||||
20250227,115700,4438326860,5760,5770,5780,5760,3793
|
||||
20250227,115600,4416404740,5760,5760,5780,5750,1935
|
||||
20250227,115500,4405257630,5750,5780,5790,5750,11274
|
||||
20250227,115400,4340321380,5780,5810,5810,5780,1914
|
||||
20250227,115300,4329253420,5810,5810,5810,5790,1047
|
||||
20250227,115200,4323174640,5810,5800,5810,5800,418
|
||||
20250227,115100,4320746790,5800,5790,5800,5780,611
|
||||
20250227,115000,4317206430,5780,5800,5800,5780,168
|
||||
20250227,114900,4316233990,5800,5800,5800,5790,295
|
||||
20250227,114800,4314524310,5790,5790,5790,5790,935
|
||||
20250227,114700,4309110660,5790,5790,5790,5780,963
|
||||
20250227,114600,4303535190,5790,5820,5820,5790,59
|
||||
20250227,114500,4303193370,5810,5820,5820,5790,289
|
||||
20250227,114400,4301519200,5830,5790,5830,5780,407
|
||||
20250227,114300,4299155680,5830,5780,5830,5770,1965
|
||||
20250227,114200,4287812510,5780,5780,5780,5780,1291
|
||||
20250227,114100,4280350530,5780,5810,5810,5780,4539
|
||||
20250227,114000,4254062650,5800,5800,5800,5790,2139
|
||||
20250227,113900,4241658070,5800,5830,5830,5800,698
|
||||
20250227,113800,4237604880,5810,5800,5820,5800,288
|
||||
20250227,113700,4235929750,5790,5790,5820,5790,854
|
||||
20250227,113600,4230968780,5810,5810,5820,5780,5214
|
||||
20250227,113500,4200753900,5810,5830,5840,5800,2433
|
||||
20250227,113400,4186603400,5840,5820,5840,5810,967
|
||||
20250227,113300,4180968800,5810,5830,5840,5810,2371
|
||||
20250227,113200,4167156070,5810,5820,5820,5780,2506
|
||||
20250227,113100,4152632790,5820,5820,5830,5780,7280
|
||||
20250227,113000,4110429190,5800,5840,5850,5800,4307
|
||||
20250227,112900,4085386620,5840,5820,5850,5820,3509
|
||||
20250227,112800,4064925890,5830,5840,5840,5780,22069
|
||||
20250227,112700,3936775020,5840,5900,5900,5830,13777
|
||||
20250227,112600,3856200230,5900,5890,5900,5860,1738
|
||||
20250227,112500,3845992180,5900,5920,5920,5850,10857
|
||||
20250227,112400,3782121310,5920,5930,5950,5910,7987
|
||||
20250227,112300,3734779610,5920,5880,5960,5870,12364
|
||||
20250227,112200,3661525440,5890,5930,5930,5880,38739
|
||||
20250227,112100,3432765500,5930,6020,6020,5930,41076
|
||||
20250227,112000,3187920570,5990,5970,6110,5960,74812
|
||||
20250227,111900,2736323480,5980,6010,6150,5900,154724
|
||||
20250227,111800,1800811250,6020,5810,6120,5800,95655
|
||||
20250227,111700,1228273060,5810,5800,5820,5800,99
|
||||
20250227,111600,1227698390,5780,5780,5780,5780,1631
|
||||
20250227,111500,1218271210,5780,5780,5780,5780,40
|
||||
20250227,111400,1218040010,5780,5790,5790,5780,500
|
||||
20250227,111300,1215149510,5780,5790,5790,5780,100
|
||||
20250227,111200,1214571050,5810,5820,5820,5790,101
|
||||
20250227,111100,1213986090,5820,5800,5820,5790,2101
|
||||
20250227,111000,1201818420,5800,5850,5860,5800,2046
|
||||
20250227,110900,1189878000,5850,5850,5850,5840,2658
|
||||
20250227,110800,1174339840,5850,5830,5890,5830,5084
|
||||
20250227,110700,1144526920,5850,5840,5860,5840,1601
|
||||
20250227,110600,1135159090,5850,5830,5860,5820,4465
|
||||
20250227,110500,1109041060,5840,5840,5840,5810,722
|
||||
20250227,110400,1104840110,5840,5830,5840,5830,865
|
||||
20250227,110300,1099795380,5820,5820,5820,5790,1306
|
||||
20250227,110200,1092215030,5830,5850,5850,5820,882
|
||||
20250227,110100,1087061050,5840,5820,5870,5810,10624
|
||||
20250227,110000,1024966920,5810,5770,5810,5760,3405
|
||||
20250227,105900,1005252880,5770,5730,5770,5730,1744
|
||||
20250227,105800,995227110,5750,5750,5750,5750,126
|
||||
20250227,105700,994502610,5750,5730,5750,5730,389
|
||||
20250227,105600,992272560,5750,5740,5750,5730,692
|
||||
20250227,105500,988300980,5740,5740,5740,5740,572
|
||||
20250227,105400,985017700,5740,5740,5740,5740,273
|
||||
20250227,105300,983450680,5750,5750,5750,5750,0
|
||||
20250227,105200,983450680,5750,5730,5750,5720,326
|
||||
20250227,105100,981581280,5740,5750,5760,5700,2511
|
||||
20250227,105000,967214640,5760,5720,5760,5710,1517
|
||||
20250227,104900,958522780,5720,5720,5720,5720,30
|
||||
20250227,104800,958351180,5710,5710,5710,5710,0
|
||||
20250227,104700,958351180,5710,5710,5710,5710,833
|
||||
20250227,104600,953594750,5720,5720,5720,5710,557
|
||||
20250227,104500,950409790,5720,5730,5730,5720,500
|
||||
20250227,104400,947549780,5730,5730,5730,5730,12
|
||||
20250227,104300,947481020,5730,5730,5730,5730,10
|
||||
20250227,104200,947423720,5740,5730,5740,5730,27
|
||||
20250227,104100,947268990,5730,5750,5750,5730,3
|
||||
20250227,104000,947251780,5750,5730,5750,5720,1736
|
||||
20250227,103900,937319480,5730,5730,5730,5730,778
|
||||
20250227,103800,932861540,5720,5720,5730,5720,197
|
||||
20250227,103700,931734200,5730,5730,5730,5730,204
|
||||
20250227,103600,930565280,5740,5740,5740,5740,530
|
||||
20250227,103500,927523080,5750,5740,5750,5740,456
|
||||
20250227,103400,924902300,5750,5740,5750,5740,89
|
||||
20250227,103300,924390960,5740,5740,5740,5740,526
|
||||
20250227,103200,921371720,5720,5720,5720,5720,0
|
||||
20250227,103100,921371720,5720,5700,5720,5700,38
|
||||
20250227,103000,921154380,5700,5730,5730,5700,1976
|
||||
20250227,102900,909884300,5730,5760,5760,5730,1556
|
||||
20250227,102800,900965150,5740,5740,5740,5740,11
|
||||
20250227,102700,900902010,5770,5760,5770,5760,100
|
||||
20250227,102600,900325620,5780,5780,5780,5780,175
|
||||
20250227,102500,899314120,5740,5750,5750,5740,1217
|
||||
20250227,102400,892326050,5780,5780,5780,5780,21
|
||||
20250227,102300,892204670,5790,5770,5790,5770,149
|
||||
20250227,102200,891344310,5770,5760,5770,5750,125
|
||||
20250227,102100,890624270,5770,5770,5770,5770,0
|
||||
20250227,102000,890624270,5770,5770,5770,5770,200
|
||||
20250227,101900,889470270,5770,5770,5770,5750,107
|
||||
20250227,101800,888854290,5760,5770,5770,5760,9
|
||||
20250227,101700,888802440,5760,5760,5760,5760,233
|
||||
20250227,101600,887460360,5770,5790,5790,5770,357
|
||||
20250227,101500,885395890,5790,5770,5800,5770,678
|
||||
20250227,101400,881477510,5770,5800,5820,5760,2292
|
||||
20250227,101300,868183590,5780,5750,5790,5730,3116
|
||||
20250227,101200,850191510,5730,5720,5760,5720,448
|
||||
20250227,101100,847621460,5760,5790,5790,5700,4206
|
||||
20250227,101000,823528090,5780,5810,5840,5780,1435
|
||||
20250227,100900,815188010,5810,5820,5920,5760,20601
|
||||
20250227,100800,694673300,5780,5690,5810,5690,6902
|
||||
20250227,100700,654971000,5710,5650,5710,5650,2236
|
||||
20250227,100600,642277890,5650,5660,5670,5650,3537
|
||||
20250227,100500,622272500,5670,5670,5670,5670,487
|
||||
20250227,100400,619511210,5680,5680,5690,5680,156
|
||||
20250227,100300,618625120,5680,5690,5690,5680,48
|
||||
20250227,100200,618352340,5700,5680,5700,5660,2427
|
||||
20250227,100100,604608480,5680,5680,5680,5680,23
|
||||
20250227,100000,604477840,5680,5710,5710,5680,1891
|
||||
20250227,095900,593734750,5710,5700,5710,5700,388
|
||||
20250227,095800,591522150,5690,5710,5710,5690,20
|
||||
20250227,095700,591408150,5710,5700,5710,5700,700
|
||||
20250227,095600,587412150,5690,5690,5690,5680,743
|
||||
20250227,095500,583184530,5680,5690,5690,5680,1490
|
||||
20250227,095400,574719320,5690,5680,5690,5680,289
|
||||
20250227,095300,573077150,5680,5710,5710,5680,1596
|
||||
20250227,095200,563978370,5670,5680,5680,5670,1014
|
||||
20250227,095100,558228490,5670,5700,5700,5670,6481
|
||||
20250227,095000,521375900,5700,5720,5720,5700,2764
|
||||
20250227,094900,505617160,5730,5730,5730,5730,20
|
||||
20250227,094800,505502560,5720,5730,5730,5720,294
|
||||
20250227,094700,503820340,5730,5720,5730,5720,23
|
||||
20250227,094600,503688770,5740,5740,5740,5740,7
|
||||
20250227,094500,503648590,5740,5710,5740,5710,72
|
||||
20250227,094400,503235910,5710,5720,5740,5710,840
|
||||
20250227,094300,498437070,5720,5710,5720,5710,413
|
||||
20250227,094200,496075630,5710,5710,5710,5710,41
|
||||
20250227,094100,495841520,5710,5710,5710,5710,137
|
||||
20250227,094000,495059250,5710,5740,5740,5710,116
|
||||
20250227,093900,494396860,5740,5720,5740,5710,627
|
||||
20250227,093800,490810540,5730,5730,5730,5730,895
|
||||
20250227,093700,485682190,5730,5730,5770,5710,2636
|
||||
20250227,093600,470578120,5720,5730,5750,5720,2512
|
||||
20250227,093500,456195130,5730,5750,5750,5730,145
|
||||
20250227,093400,455364180,5730,5740,5740,5730,585
|
||||
20250227,093300,452006820,5740,5750,5750,5740,656
|
||||
20250227,093200,448240870,5750,5740,5750,5740,77
|
||||
20250227,093100,447798490,5740,5750,5750,5740,1790
|
||||
20250227,093000,437508710,5760,5770,5770,5750,233
|
||||
20250227,092900,436168640,5770,5760,5770,5750,444
|
||||
20250227,092800,433612440,5760,5750,5760,5750,183
|
||||
20250227,092700,432558810,5750,5750,5750,5750,0
|
||||
20250227,092600,432558810,5750,5730,5750,5730,170
|
||||
20250227,092500,431583320,5730,5730,5730,5720,719
|
||||
20250227,092400,427465140,5730,5730,5730,5730,1
|
||||
20250227,092300,427459410,5730,5770,5770,5730,181
|
||||
20250227,092200,426421770,5770,5740,5770,5720,710
|
||||
20250227,092100,422353050,5740,5790,5790,5740,2156
|
||||
20250227,092000,409967080,5780,5750,5780,5750,1510
|
||||
20250227,091900,401276860,5750,5750,5780,5750,577
|
||||
20250227,091800,397949380,5780,5750,5780,5750,42
|
||||
20250227,091700,397706980,5750,5750,5750,5750,0
|
||||
20250227,091600,397706980,5750,5760,5780,5730,1144
|
||||
20250227,091500,391112550,5750,5720,5750,5710,2045
|
||||
20250227,091400,379398440,5740,5750,5780,5710,4074
|
||||
20250227,091300,356059710,5750,5750,5750,5750,364
|
||||
20250227,091200,353966710,5750,5750,5750,5750,362
|
||||
20250227,091100,351885210,5770,5760,5780,5740,2566
|
||||
20250227,091000,337129230,5760,5790,5800,5760,2848
|
||||
20250227,090900,320660920,5790,5840,5840,5780,1120
|
||||
20250227,090800,314164900,5840,5790,5840,5760,7449
|
||||
20250227,090700,271048620,5790,5810,5810,5790,1816
|
||||
20250227,090600,260521530,5810,5750,5810,5750,4311
|
||||
20250227,090500,235594830,5740,5700,5740,5700,2583
|
||||
20250227,090400,220818730,5730,5750,5750,5690,14923
|
||||
20250227,090300,135442210,5750,5770,5770,5750,3773
|
||||
20250227,090200,113694560,5770,5780,5780,5770,4374
|
||||
20250227,090100,88432830,5780,5760,5810,5760,4176
|
||||
20250227,090000,64322960,5760,5840,5840,5760,10709
|
||||
|
Reference in New Issue
Block a user