Update 2025-02-27 2849 candle_min
This commit is contained in:
703
199550/min/candle-20250227.csv
Normal file
703
199550/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,204000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,203000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,202000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,201100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,201000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,200000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,195000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,194100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,194000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,193000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,192000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,191100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,191000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,190000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,185000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,184100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,184000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,183000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,182000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,181100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,181000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,180000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,175000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,174100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,174000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,173000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,172000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,171100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,171000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,170000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,165000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,164100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,164000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,163000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,162000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,161100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,161000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,160000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,155000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,154100,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,154000,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153900,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153800,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153700,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153600,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153500,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153400,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153300,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153200,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153100,91575703490,9500,9500,9500,9500,0
|
||||
20250227,153000,91575703490,9500,9500,9500,9500,3166
|
||||
20250227,152900,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152800,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152700,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152600,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152500,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152400,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152300,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152200,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152100,91545626490,9500,9500,9500,9500,0
|
||||
20250227,152000,91545626490,9500,9500,9500,9500,0
|
||||
20250227,151900,91545626490,9500,9500,9500,9500,76
|
||||
20250227,151800,91544904490,9500,9500,9500,9500,216
|
||||
20250227,151700,91542852490,9500,9500,9500,9500,4
|
||||
20250227,151600,91542814490,9500,9500,9500,9500,26
|
||||
20250227,151500,91542567490,9500,9500,9500,9500,110
|
||||
20250227,151400,91541522490,9500,9500,9500,9500,63
|
||||
20250227,151300,91540923990,9500,9500,9500,9500,249
|
||||
20250227,151200,91538558490,9500,9500,9500,9500,1
|
||||
20250227,151100,91538548990,9500,9500,9500,9500,268
|
||||
20250227,151000,91536002990,9500,9500,9500,9500,140
|
||||
20250227,150900,91534672990,9500,9500,9500,9500,331
|
||||
20250227,150800,91531528490,9500,9500,9500,9500,18
|
||||
20250227,150700,91531357490,9500,9500,9500,9500,311
|
||||
20250227,150600,91528402990,9500,9500,9500,9500,372
|
||||
20250227,150500,91524868990,9500,9500,9500,9500,372
|
||||
20250227,150400,91521334990,9500,9500,9500,9500,275
|
||||
20250227,150300,91518722490,9500,9500,9500,9500,2774
|
||||
20250227,150200,91492369490,9500,9500,9500,9500,1534
|
||||
20250227,150100,91477796490,9500,9500,9500,9500,236
|
||||
20250227,150000,91475554490,9500,9500,9500,9500,978
|
||||
20250227,145900,91466263490,9500,9500,9500,9500,1215
|
||||
20250227,145800,91454720990,9500,9500,9500,9500,100
|
||||
20250227,145700,91453770990,9500,9500,9500,9500,246
|
||||
20250227,145600,91451433990,9500,9500,9500,9500,870
|
||||
20250227,145500,91443168990,9500,9500,9500,9500,2673
|
||||
20250227,145400,91417775490,9500,9500,9500,9500,119
|
||||
20250227,145300,91416644990,9500,9500,9500,9500,149
|
||||
20250227,145200,91415229490,9500,9500,9500,9500,23
|
||||
20250227,145100,91415010990,9500,9500,9500,9500,169
|
||||
20250227,145000,91413405490,9500,9500,9500,9500,648
|
||||
20250227,144900,91407249490,9500,9500,9500,9500,69
|
||||
20250227,144800,91406593990,9500,9500,9500,9500,68
|
||||
20250227,144700,91405947990,9500,9500,9500,9500,218
|
||||
20250227,144600,91403876990,9500,9500,9500,9500,429
|
||||
20250227,144500,91399801490,9500,9500,9500,9500,810
|
||||
20250227,144400,91392106490,9500,9500,9500,9500,2982
|
||||
20250227,144300,91363777490,9500,9500,9500,9500,279
|
||||
20250227,144200,91361126990,9500,9500,9500,9500,653
|
||||
20250227,144100,91354923490,9500,9500,9500,9500,272
|
||||
20250227,144000,91352339490,9500,9500,9500,9500,586
|
||||
20250227,143900,91346772490,9500,9500,9500,9500,2108
|
||||
20250227,143800,91326746490,9500,9500,9500,9500,3444
|
||||
20250227,143700,91294028490,9500,9500,9500,9500,97
|
||||
20250227,143600,91293106990,9500,9500,9500,9500,1289
|
||||
20250227,143500,91280861490,9500,9500,9500,9500,965
|
||||
20250227,143400,91271693990,9500,9500,9500,9500,303
|
||||
20250227,143300,91268815490,9500,9500,9500,9500,996
|
||||
20250227,143200,91259353490,9500,9500,9500,9500,443
|
||||
20250227,143100,91255144990,9500,9500,9500,9500,7670
|
||||
20250227,143000,91182279990,9500,9500,9500,9500,520
|
||||
20250227,142900,91177339990,9500,9500,9500,9500,928
|
||||
20250227,142800,91168523990,9500,9500,9500,9500,2039
|
||||
20250227,142700,91149153490,9500,9500,9500,9500,6285
|
||||
20250227,142600,91089445990,9500,9500,9500,9500,410
|
||||
20250227,142500,91085550990,9500,9500,9500,9500,1334
|
||||
20250227,142400,91072877990,9500,9500,9500,9500,4858
|
||||
20250227,142300,91026726990,9500,9500,9500,9500,916
|
||||
20250227,142200,91018024990,9500,9500,9500,9500,742
|
||||
20250227,142100,91010975990,9500,9500,9500,9500,969
|
||||
20250227,142000,91001770490,9500,9500,9500,9500,474
|
||||
20250227,141900,90997267490,9500,9500,9500,9500,728
|
||||
20250227,141800,90990351490,9500,9500,9500,9500,751
|
||||
20250227,141700,90983216990,9500,9500,9500,9500,12011
|
||||
20250227,141600,90869112490,9500,9500,9500,9500,2543
|
||||
20250227,141500,90844953990,9500,9500,9500,9500,1043
|
||||
20250227,141400,90835045490,9500,9500,9500,9500,2138
|
||||
20250227,141300,90814734490,9500,9500,9500,9500,12911
|
||||
20250227,141200,90692079990,9500,9500,9500,9500,1227
|
||||
20250227,141100,90680423490,9500,9500,9500,9500,3256
|
||||
20250227,141000,90649491490,9500,9500,9500,9500,1595
|
||||
20250227,140900,90634338990,9500,9500,9500,9500,5085
|
||||
20250227,140800,90586031490,9500,9500,9500,9500,9400
|
||||
20250227,140700,90496731490,9500,9500,9500,9500,9027
|
||||
20250227,140600,90410974990,9500,9500,9500,9500,87016
|
||||
20250227,140500,89584322990,9500,9410,9500,9380,449281
|
||||
20250227,140400,85323230880,9420,9430,9440,9390,86561
|
||||
20250227,140300,84507640920,9430,9410,9450,9370,167435
|
||||
20250227,140200,82932717940,9410,9180,9450,9180,263085
|
||||
20250227,140100,80478253750,9200,9060,9210,9040,138894
|
||||
20250227,140000,79206614680,9060,8980,9060,8960,20603
|
||||
20250227,135900,79020798140,9000,8940,9020,8920,19769
|
||||
20250227,135800,78843526890,8940,8970,8980,8930,20262
|
||||
20250227,135700,78662346500,8960,8980,8990,8960,5609
|
||||
20250227,135600,78612030920,8970,9000,9020,8970,9565
|
||||
20250227,135500,78526028890,8990,8980,9010,8950,13229
|
||||
20250227,135400,78407396580,8980,9000,9020,8970,5943
|
||||
20250227,135300,78354002180,9010,9020,9030,9000,5308
|
||||
20250227,135200,78306178870,9010,9000,9010,8970,5045
|
||||
20250227,135100,78260811760,8980,9010,9020,8970,19233
|
||||
20250227,135000,78087891890,9020,9010,9020,8960,26111
|
||||
20250227,134900,77853206900,9010,9030,9030,9000,3946
|
||||
20250227,134800,77817639690,9030,9010,9040,9010,3009
|
||||
20250227,134700,77790466900,9010,9030,9030,9000,4970
|
||||
20250227,134600,77745685570,9020,9020,9040,9010,5012
|
||||
20250227,134500,77700518050,9020,9050,9050,9020,3320
|
||||
20250227,134400,77670548820,9060,9070,9070,9030,9647
|
||||
20250227,134300,77583244990,9070,9060,9070,9040,4598
|
||||
20250227,134200,77541601960,9070,9050,9070,9050,6621
|
||||
20250227,134100,77481613050,9050,9040,9060,9030,4705
|
||||
20250227,134000,77439044110,9050,9080,9080,9040,10191
|
||||
20250227,133900,77346739410,9080,9050,9090,9040,12960
|
||||
20250227,133800,77229216620,9050,9040,9050,9020,3887
|
||||
20250227,133700,77194093520,9020,9010,9020,9000,5464
|
||||
20250227,133600,77144852790,9000,9030,9040,9000,8056
|
||||
20250227,133500,77072252540,9030,9040,9050,9030,4181
|
||||
20250227,133400,77034468250,9040,9000,9040,9000,5339
|
||||
20250227,133300,76986277090,9020,9010,9030,8990,12588
|
||||
20250227,133200,76872952640,9010,9030,9050,9000,7881
|
||||
20250227,133100,76801892620,9030,9030,9050,9000,15981
|
||||
20250227,133000,76657707340,9030,9080,9090,9020,15182
|
||||
20250227,132900,76520271240,9080,9110,9110,9060,18433
|
||||
20250227,132800,76352986150,9120,9080,9140,9040,52377
|
||||
20250227,132700,75876458610,9080,9070,9100,9060,16015
|
||||
20250227,132600,75731100330,9070,9100,9110,9050,34461
|
||||
20250227,132500,75418114420,9100,9040,9110,9040,43393
|
||||
20250227,132400,75024022760,9040,8980,9080,8980,31987
|
||||
20250227,132300,74734885120,8980,9020,9020,8970,25238
|
||||
20250227,132200,74508070870,9020,9030,9030,8990,18489
|
||||
20250227,132100,74341603770,9030,9070,9080,9030,15637
|
||||
20250227,132000,74199923160,9070,9030,9070,9010,23740
|
||||
20250227,131900,73985751310,9030,9060,9070,9010,38152
|
||||
20250227,131800,73640628830,9060,9070,9130,9030,99148
|
||||
20250227,131700,72739226020,9080,8930,9120,8910,118085
|
||||
20250227,131600,71670392770,8920,8890,8950,8890,22312
|
||||
20250227,131500,71471318180,8900,8850,8900,8840,14466
|
||||
20250227,131400,71343006990,8840,8850,8860,8820,10208
|
||||
20250227,131300,71252796570,8860,8810,8880,8800,17135
|
||||
20250227,131200,71100977270,8810,8840,8840,8760,22924
|
||||
20250227,131100,70899475020,8840,8840,8870,8820,8572
|
||||
20250227,131000,70823674000,8840,8830,8840,8820,8581
|
||||
20250227,130900,70747918570,8840,8860,8870,8830,15880
|
||||
20250227,130800,70607302750,8860,8900,8900,8840,9471
|
||||
20250227,130700,70523316210,8900,8920,8920,8900,8963
|
||||
20250227,130600,70443523450,8920,8880,8930,8850,13184
|
||||
20250227,130500,70326419120,8880,8930,8930,8880,15156
|
||||
20250227,130400,70191495470,8940,8920,8950,8920,6026
|
||||
20250227,130300,70137684080,8920,8990,8990,8920,19185
|
||||
20250227,130200,69965822770,8990,8920,9000,8920,18233
|
||||
20250227,130100,69802320850,8910,8940,8940,8900,7937
|
||||
20250227,130000,69731526000,8940,8950,8970,8920,11485
|
||||
20250227,125900,69628770250,8940,8900,8950,8900,3447
|
||||
20250227,125800,69598003820,8900,8950,8950,8900,8195
|
||||
20250227,125700,69524906190,8930,8950,8960,8920,7398
|
||||
20250227,125600,69458802710,8950,8900,8960,8880,14502
|
||||
20250227,125500,69329217750,8900,8910,8920,8870,13787
|
||||
20250227,125400,69206616320,8920,8940,8940,8900,13289
|
||||
20250227,125300,69088109230,8940,8940,8980,8910,39977
|
||||
20250227,125200,68730867740,8930,8770,8950,8770,61552
|
||||
20250227,125100,68183553990,8760,8780,8790,8740,12841
|
||||
20250227,125000,68071108150,8780,8790,8800,8770,5674
|
||||
20250227,124900,68021300930,8790,8810,8810,8770,8428
|
||||
20250227,124800,67947273950,8800,8820,8840,8800,13552
|
||||
20250227,124700,67827711340,8820,8790,8850,8790,17339
|
||||
20250227,124600,67674700330,8790,8770,8800,8740,14480
|
||||
20250227,124500,67547863530,8770,8810,8810,8770,7975
|
||||
20250227,124400,67477746470,8810,8780,8810,8770,13031
|
||||
20250227,124300,67363330010,8780,8820,8830,8780,7288
|
||||
20250227,124200,67299173030,8820,8750,8820,8750,7048
|
||||
20250227,124100,67237184550,8760,8780,8800,8750,22741
|
||||
20250227,124000,67037814060,8780,8790,8810,8770,12607
|
||||
20250227,123900,66927071540,8810,8770,8810,8770,11721
|
||||
20250227,123800,66824068560,8760,8810,8820,8750,14704
|
||||
20250227,123700,66694972840,8820,8800,8820,8720,37733
|
||||
20250227,123600,66364211750,8790,8860,8860,8740,57755
|
||||
20250227,123500,65856559040,8860,8920,8920,8840,16111
|
||||
20250227,123400,65713615810,8880,8880,8920,8880,9260
|
||||
20250227,123300,65631237030,8880,8900,8930,8880,7496
|
||||
20250227,123200,65564512830,8900,8940,8950,8880,12264
|
||||
20250227,123100,65455200230,8940,8910,8960,8880,13430
|
||||
20250227,123000,65335356780,8910,8890,8920,8860,9358
|
||||
20250227,122900,65252198010,8890,8910,8920,8890,6677
|
||||
20250227,122800,65192791460,8910,8890,8950,8880,16302
|
||||
20250227,122700,65047269860,8890,8880,8900,8840,24577
|
||||
20250227,122600,64829276330,8860,8930,8950,8850,23045
|
||||
20250227,122500,64624391040,8930,8900,8940,8900,9478
|
||||
20250227,122400,64539856380,8900,8970,8970,8870,53876
|
||||
20250227,122300,64059721480,8960,8970,8990,8960,6077
|
||||
20250227,122200,64005217580,8980,9000,9010,8970,7214
|
||||
20250227,122100,63940396770,9010,8980,9010,8980,1285
|
||||
20250227,122000,63928845180,8970,8980,9010,8970,13099
|
||||
20250227,121900,63811197060,8980,8990,8990,8980,3333
|
||||
20250227,121800,63781258540,8990,8990,9000,8980,3398
|
||||
20250227,121700,63750709560,8990,8960,9000,8960,13749
|
||||
20250227,121600,63627294600,8960,9030,9030,8960,19081
|
||||
20250227,121500,63455860940,9030,9080,9080,9010,8116
|
||||
20250227,121400,63382436610,9080,9030,9100,9020,20939
|
||||
20250227,121300,63192679340,9000,8990,9020,8980,7423
|
||||
20250227,121200,63125958540,8990,9000,9010,8980,7462
|
||||
20250227,121100,63058857570,9010,9020,9030,9000,5770
|
||||
20250227,121000,63006837910,9010,9020,9030,9010,1623
|
||||
20250227,120900,62992197840,9030,9030,9040,9010,2656
|
||||
20250227,120800,62968237910,9040,9040,9040,9010,4859
|
||||
20250227,120700,62924378760,9040,9040,9060,9010,5977
|
||||
20250227,120600,62870375800,9040,9030,9070,9020,12549
|
||||
20250227,120500,62756831390,9030,8980,9040,8980,9844
|
||||
20250227,120400,62668125560,8990,9020,9020,8970,11170
|
||||
20250227,120300,62567756760,9030,9000,9030,8970,12444
|
||||
20250227,120200,62455916400,8980,9010,9020,8980,12123
|
||||
20250227,120100,62346849460,9020,9030,9040,9000,6900
|
||||
20250227,120000,62284653620,9030,9080,9080,8990,17131
|
||||
20250227,115900,62129903020,9080,8970,9090,8970,36860
|
||||
20250227,115800,61796283600,8980,8980,8980,8960,6791
|
||||
20250227,115700,61735364650,8980,9000,9000,8970,15053
|
||||
20250227,115600,61600213330,9000,8990,9000,8980,4753
|
||||
20250227,115500,61557488530,9000,9000,9010,8980,4255
|
||||
20250227,115400,61519204500,9000,8980,9000,8970,3986
|
||||
20250227,115300,61483407380,8970,8990,9000,8970,13090
|
||||
20250227,115200,61365908290,8990,8980,9000,8980,2903
|
||||
20250227,115100,61339819400,8980,9000,9000,8970,11494
|
||||
20250227,115000,61236577880,9000,8990,9000,8960,14669
|
||||
20250227,114900,61104917790,8990,8990,9010,8990,6691
|
||||
20250227,114800,61044708270,9000,9020,9020,8990,6270
|
||||
20250227,114700,60988269840,9030,9020,9030,9000,1438
|
||||
20250227,114600,60975304230,9030,9020,9030,9000,7817
|
||||
20250227,114500,60904882650,9030,9010,9040,9000,2824
|
||||
20250227,114400,60879427510,9010,9020,9060,9000,6529
|
||||
20250227,114300,60820436240,9040,9030,9060,9000,17218
|
||||
20250227,114200,60664970330,9030,9020,9030,9020,2969
|
||||
20250227,114100,60638171070,9020,9010,9030,9010,6083
|
||||
20250227,114000,60583327710,9010,9030,9040,8970,40674
|
||||
20250227,113900,60217125770,9040,9040,9050,9030,3864
|
||||
20250227,113800,60182211060,9040,9060,9070,9040,6682
|
||||
20250227,113700,60121748240,9070,9090,9090,9060,2395
|
||||
20250227,113600,60100013680,9090,9070,9090,9060,11364
|
||||
20250227,113500,59996926620,9070,9080,9090,9050,3278
|
||||
20250227,113400,59967207850,9060,9060,9090,9030,14929
|
||||
20250227,113300,59832068370,9070,9060,9070,9030,9117
|
||||
20250227,113200,59749636920,9070,9050,9080,9050,3751
|
||||
20250227,113100,59715640720,9060,9050,9080,9040,6185
|
||||
20250227,113000,59659646330,9050,9070,9080,9050,7630
|
||||
20250227,112900,59590502450,9080,9090,9090,9060,3789
|
||||
20250227,112800,59556116600,9080,9080,9100,9060,10015
|
||||
20250227,112700,59465206470,9070,9070,9090,9060,3265
|
||||
20250227,112600,59435578480,9070,9090,9100,9070,5301
|
||||
20250227,112500,59387463550,9090,9120,9120,9080,6987
|
||||
20250227,112400,59323893050,9120,9110,9130,9090,8454
|
||||
20250227,112300,59246848630,9110,9070,9110,9060,5655
|
||||
20250227,112200,59195446900,9080,9060,9080,9020,19451
|
||||
20250227,112100,59019563490,9050,9050,9090,9050,6621
|
||||
20250227,112000,58959554340,9050,9110,9120,9050,11025
|
||||
20250227,111900,58859478470,9110,9100,9130,9080,6381
|
||||
20250227,111800,58801373630,9110,9110,9140,9100,5983
|
||||
20250227,111700,58746851570,9110,9120,9120,9060,26769
|
||||
20250227,111600,58503577290,9120,9140,9190,9110,42830
|
||||
20250227,111500,58111266490,9140,9120,9140,9100,19498
|
||||
20250227,111400,57933564820,9110,9070,9130,9060,10423
|
||||
20250227,111300,57838818590,9070,9070,9090,9010,27440
|
||||
20250227,111200,57590677030,9080,9110,9110,9070,12222
|
||||
20250227,111100,57479651260,9120,9090,9150,9070,21715
|
||||
20250227,111000,57281690240,9100,9110,9110,9090,4629
|
||||
20250227,110900,57239568290,9110,9110,9140,9070,22793
|
||||
20250227,110800,57031961450,9110,9160,9180,9100,71184
|
||||
20250227,110700,56380369160,9160,9010,9180,8990,104846
|
||||
20250227,110600,55424473310,9010,8930,9020,8930,16936
|
||||
20250227,110500,55272634910,8920,8980,8980,8910,51095
|
||||
20250227,110400,54816199570,8970,9000,9010,8970,12624
|
||||
20250227,110300,54702746950,8990,8990,9020,8990,5363
|
||||
20250227,110200,54654485410,8990,9010,9010,8990,5726
|
||||
20250227,110100,54602932710,9000,9030,9030,9000,5332
|
||||
20250227,110000,54554879330,9030,9020,9050,9000,11994
|
||||
20250227,105900,54446605380,9020,9000,9050,8990,11998
|
||||
20250227,105800,54338368470,9000,9040,9040,8990,12227
|
||||
20250227,105700,54228221100,9040,9050,9060,9020,9306
|
||||
20250227,105600,54144063110,9050,9080,9090,9050,21633
|
||||
20250227,105500,53947883950,9080,9050,9090,9050,29746
|
||||
20250227,105400,53678046190,9050,8990,9050,8970,19236
|
||||
20250227,105300,53504700030,8980,9000,9020,8980,9461
|
||||
20250227,105200,53419633790,8990,9010,9040,8990,10647
|
||||
20250227,105100,53323683470,9020,9020,9030,8980,21299
|
||||
20250227,105000,53131957360,9030,8970,9040,8970,22916
|
||||
20250227,104900,52925648300,8970,9040,9040,8970,53957
|
||||
20250227,104800,52439683410,9030,9030,9060,9020,15648
|
||||
20250227,104700,52298272690,9050,9040,9080,9020,22824
|
||||
20250227,104600,52091874770,9030,9160,9160,9020,48563
|
||||
20250227,104500,51652301220,9140,9090,9170,9070,34459
|
||||
20250227,104400,51337768080,9080,9160,9160,9060,45180
|
||||
20250227,104300,50926392170,9160,9120,9180,9120,29324
|
||||
20250227,104200,50658029710,9120,9230,9230,9110,64880
|
||||
20250227,104100,50064210620,9230,9190,9240,9180,27314
|
||||
20250227,104000,49812460700,9190,9210,9220,9180,17466
|
||||
20250227,103900,49651924570,9200,9160,9250,9150,45075
|
||||
20250227,103800,49237716930,9160,9200,9200,9150,35344
|
||||
20250227,103700,48913454010,9200,9200,9220,9180,22144
|
||||
20250227,103600,48709869420,9220,9180,9270,9170,50154
|
||||
20250227,103500,48247142950,9180,9190,9260,9180,81170
|
||||
20250227,103400,47499140090,9180,9290,9300,9150,107969
|
||||
20250227,103300,46501487140,9270,8980,9330,8980,272752
|
||||
20250227,103200,43984872390,8980,9040,9050,8950,53279
|
||||
20250227,103100,43505686840,9040,9040,9070,8990,32854
|
||||
20250227,103000,43209156960,9040,8990,9060,8980,33634
|
||||
20250227,102900,42905655490,8980,9090,9160,8980,75060
|
||||
20250227,102800,42223656670,9100,9000,9100,9000,50139
|
||||
20250227,102700,41769179120,9000,9050,9080,8970,86123
|
||||
20250227,102600,40992159500,9050,9070,9080,9010,63555
|
||||
20250227,102500,40417601370,9070,9210,9220,9060,118795
|
||||
20250227,102400,39333261090,9220,9010,9250,8970,142119
|
||||
20250227,102300,38038650740,9010,8990,9030,8980,38704
|
||||
20250227,102200,37690241350,8980,9010,9050,8940,111706
|
||||
20250227,102100,36685860620,9010,9060,9230,8970,307082
|
||||
20250227,102000,33904506190,9070,9070,9070,9040,73059
|
||||
20250227,101900,33242073420,9070,9070,9070,9070,0
|
||||
20250227,101800,33242073420,9070,9050,9070,9000,130860
|
||||
20250227,101700,32058841750,9050,8850,9060,8840,277227
|
||||
20250227,101600,29568984290,8850,8660,8930,8610,190927
|
||||
20250227,101500,27888434070,8630,8700,8720,8470,137011
|
||||
20250227,101400,26712951970,8710,8760,8770,8690,39594
|
||||
20250227,101300,26367500850,8770,8760,8800,8690,49038
|
||||
20250227,101200,25938752500,8770,8750,8810,8720,55322
|
||||
20250227,101100,25453281240,8740,8700,8790,8630,73675
|
||||
20250227,101000,24811377770,8700,8740,8800,8700,72465
|
||||
20250227,100900,24178149610,8740,8780,8830,8730,89028
|
||||
20250227,100800,23395641490,8760,8750,8870,8700,173140
|
||||
20250227,100700,21874909310,8750,8560,8810,8560,250592
|
||||
20250227,100600,19687962580,8570,8500,8600,8400,142681
|
||||
20250227,100500,18473057490,8500,8530,8530,8400,114316
|
||||
20250227,100400,17506355460,8530,8470,8600,8410,241708
|
||||
20250227,100300,15446996950,8470,8470,8510,8400,219926
|
||||
20250227,100200,13584445890,8470,8270,8470,8190,258027
|
||||
20250227,100100,11433834940,8260,8250,8300,8150,332275
|
||||
20250227,100000,8696160030,8130,8130,8130,8130,0
|
||||
20250227,095900,8696160030,8130,8130,8130,8130,0
|
||||
20250227,095800,8696160030,8130,7980,8130,7960,97565
|
||||
20250227,095700,7908402510,7980,7940,8040,7940,42767
|
||||
20250227,095600,7565996520,7940,7980,8060,7910,87843
|
||||
20250227,095500,6863256900,7980,8040,8050,7940,102723
|
||||
20250227,095400,6042267680,8040,7730,8090,7730,265621
|
||||
20250227,095300,3921861190,7730,7840,7960,7640,92385
|
||||
20250227,095200,3198811330,7820,7610,7840,7600,32875
|
||||
20250227,095100,2944001450,7610,7600,7620,7600,333
|
||||
20250227,095000,2941469270,7600,7630,7630,7600,667
|
||||
20250227,094900,2936399890,7600,7610,7610,7600,3185
|
||||
20250227,094800,2912166400,7610,7620,7620,7600,3820
|
||||
20250227,094700,2883089330,7620,7630,7630,7620,1061
|
||||
20250227,094600,2874997570,7630,7620,7630,7610,986
|
||||
20250227,094500,2867482320,7620,7620,7630,7610,2620
|
||||
20250227,094400,2847537670,7620,7620,7640,7610,1145
|
||||
20250227,094300,2838804390,7610,7620,7630,7610,1392
|
||||
20250227,094200,2828196780,7630,7650,7650,7620,658
|
||||
20250227,094100,2823169680,7650,7650,7650,7620,2757
|
||||
20250227,094000,2802115970,7650,7630,7650,7630,1512
|
||||
20250227,093900,2790574800,7630,7640,7640,7620,1235
|
||||
20250227,093800,2781152670,7660,7660,7670,7630,1143
|
||||
20250227,093700,2772415210,7630,7630,7660,7620,2816
|
||||
20250227,093600,2750896080,7650,7620,7650,7600,5609
|
||||
20250227,093500,2708193470,7610,7640,7640,7610,3855
|
||||
20250227,093400,2678797200,7660,7670,7670,7620,14007
|
||||
20250227,093300,2571761660,7670,7670,7680,7660,6103
|
||||
20250227,093200,2524980460,7680,7700,7700,7670,2623
|
||||
20250227,093100,2504834470,7680,7680,7710,7660,3964
|
||||
20250227,093000,2474383960,7690,7660,7690,7660,3922
|
||||
20250227,092900,2444291970,7680,7650,7690,7650,4332
|
||||
20250227,092800,2411067340,7670,7690,7710,7650,10814
|
||||
20250227,092700,2328058560,7710,7720,7720,7680,1709
|
||||
20250227,092600,2314912680,7720,7680,7720,7670,6324
|
||||
20250227,092500,2266257440,7680,7700,7750,7680,12781
|
||||
20250227,092400,2167613290,7700,7660,7710,7660,5696
|
||||
20250227,092300,2123833400,7660,7670,7700,7660,11605
|
||||
20250227,092200,2034759650,7650,7780,7780,7650,22454
|
||||
20250227,092100,1861911770,7780,7740,7830,7660,85121
|
||||
20250227,092000,1202831770,7730,7630,7890,7590,76689
|
||||
20250227,091900,608214870,7580,7590,7680,7570,16933
|
||||
20250227,091800,479312080,7590,7580,7610,7560,5397
|
||||
20250227,091700,438335700,7590,7540,7600,7540,7931
|
||||
20250227,091600,378313780,7550,7570,7570,7500,6159
|
||||
20250227,091500,331859020,7560,7520,7590,7520,11198
|
||||
20250227,091400,247290520,7490,7430,7520,7420,7155
|
||||
20250227,091300,193741060,7430,7460,7470,7430,2167
|
||||
20250227,091200,177606720,7470,7470,7470,7450,626
|
||||
20250227,091100,172931320,7470,7460,7470,7450,2767
|
||||
20250227,091000,152290380,7460,7440,7480,7430,3692
|
||||
20250227,090900,124782360,7440,7440,7440,7410,1714
|
||||
20250227,090800,112033530,7440,7420,7440,7400,2091
|
||||
20250227,090700,96525730,7400,7380,7430,7380,3268
|
||||
20250227,090600,72300350,7350,7350,7370,7340,1253
|
||||
20250227,090500,63074150,7340,7360,7360,7340,794
|
||||
20250227,090400,57230490,7360,7360,7390,7360,885
|
||||
20250227,090300,50700660,7360,7330,7360,7330,1029
|
||||
20250227,090200,43151220,7330,7360,7360,7330,148
|
||||
20250227,090100,42062030,7360,7360,7400,7320,3620
|
||||
20250227,090000,15449770,7360,7400,7400,7320,1733
|
||||
|
Reference in New Issue
Block a user