Update 2025-02-27 2849 candle_min
This commit is contained in:
703
199730/min/candle-20250227.csv
Normal file
703
199730/min/candle-20250227.csv
Normal file
@@ -0,0 +1,703 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250227,204100,20293670,5800,5800,5800,5800,204
|
||||
20250227,204000,20293670,5800,5800,5800,5800,0
|
||||
20250227,203900,20293670,5800,5800,5800,5800,0
|
||||
20250227,203800,20293670,5800,5800,5800,5800,0
|
||||
20250227,203700,20293670,5800,5800,5800,5800,0
|
||||
20250227,203600,20293670,5800,5800,5800,5800,0
|
||||
20250227,203500,20293670,5800,5800,5800,5800,0
|
||||
20250227,203400,20293670,5800,5800,5800,5800,0
|
||||
20250227,203300,20293670,5800,5800,5800,5800,0
|
||||
20250227,203200,20293670,5800,5800,5800,5800,0
|
||||
20250227,203100,20293670,5800,5800,5800,5800,0
|
||||
20250227,203000,20293670,5800,5800,5800,5800,0
|
||||
20250227,202900,20293670,5800,5800,5800,5800,0
|
||||
20250227,202800,20293670,5800,5800,5800,5800,0
|
||||
20250227,202700,20293670,5800,5800,5800,5800,0
|
||||
20250227,202600,20293670,5800,5800,5800,5800,0
|
||||
20250227,202500,20293670,5800,5800,5800,5800,0
|
||||
20250227,202400,20293670,5800,5800,5800,5800,0
|
||||
20250227,202300,20293670,5800,5800,5800,5800,0
|
||||
20250227,202200,20293670,5800,5800,5800,5800,0
|
||||
20250227,202100,20293670,5800,5800,5800,5800,0
|
||||
20250227,202000,20293670,5800,5800,5800,5800,0
|
||||
20250227,201900,20293670,5800,5800,5800,5800,0
|
||||
20250227,201800,20293670,5800,5800,5800,5800,0
|
||||
20250227,201700,20293670,5800,5800,5800,5800,0
|
||||
20250227,201600,20293670,5800,5800,5800,5800,0
|
||||
20250227,201500,20293670,5800,5800,5800,5800,0
|
||||
20250227,201400,20293670,5800,5800,5800,5800,0
|
||||
20250227,201300,20293670,5800,5800,5800,5800,0
|
||||
20250227,201200,20293670,5800,5800,5800,5800,0
|
||||
20250227,201100,20293670,5800,5800,5800,5800,204
|
||||
20250227,201000,20293670,5800,5800,5800,5800,0
|
||||
20250227,200900,20293670,5800,5800,5800,5800,0
|
||||
20250227,200800,20293670,5800,5800,5800,5800,0
|
||||
20250227,200700,20293670,5800,5800,5800,5800,0
|
||||
20250227,200600,20293670,5800,5800,5800,5800,0
|
||||
20250227,200500,20293670,5800,5800,5800,5800,0
|
||||
20250227,200400,20293670,5800,5800,5800,5800,0
|
||||
20250227,200300,20293670,5800,5800,5800,5800,0
|
||||
20250227,200200,20293670,5800,5800,5800,5800,0
|
||||
20250227,200100,20293670,5800,5800,5800,5800,0
|
||||
20250227,200000,20293670,5800,5800,5800,5800,0
|
||||
20250227,195900,20293670,5800,5800,5800,5800,0
|
||||
20250227,195800,20293670,5800,5800,5800,5800,0
|
||||
20250227,195700,20293670,5800,5800,5800,5800,0
|
||||
20250227,195600,20293670,5800,5800,5800,5800,0
|
||||
20250227,195500,20293670,5800,5800,5800,5800,0
|
||||
20250227,195400,20293670,5800,5800,5800,5800,0
|
||||
20250227,195300,20293670,5800,5800,5800,5800,0
|
||||
20250227,195200,20293670,5800,5800,5800,5800,0
|
||||
20250227,195100,20293670,5800,5800,5800,5800,0
|
||||
20250227,195000,20293670,5800,5800,5800,5800,0
|
||||
20250227,194900,20293670,5800,5800,5800,5800,0
|
||||
20250227,194800,20293670,5800,5800,5800,5800,0
|
||||
20250227,194700,20293670,5800,5800,5800,5800,0
|
||||
20250227,194600,20293670,5800,5800,5800,5800,0
|
||||
20250227,194500,20293670,5800,5800,5800,5800,0
|
||||
20250227,194400,20293670,5800,5800,5800,5800,0
|
||||
20250227,194300,20293670,5800,5800,5800,5800,0
|
||||
20250227,194200,20293670,5800,5800,5800,5800,0
|
||||
20250227,194100,20293670,5800,5800,5800,5800,204
|
||||
20250227,194000,20293670,5800,5800,5800,5800,0
|
||||
20250227,193900,20293670,5800,5800,5800,5800,0
|
||||
20250227,193800,20293670,5800,5800,5800,5800,0
|
||||
20250227,193700,20293670,5800,5800,5800,5800,0
|
||||
20250227,193600,20293670,5800,5800,5800,5800,0
|
||||
20250227,193500,20293670,5800,5800,5800,5800,0
|
||||
20250227,193400,20293670,5800,5800,5800,5800,0
|
||||
20250227,193300,20293670,5800,5800,5800,5800,0
|
||||
20250227,193200,20293670,5800,5800,5800,5800,0
|
||||
20250227,193100,20293670,5800,5800,5800,5800,0
|
||||
20250227,193000,20293670,5800,5800,5800,5800,0
|
||||
20250227,192900,20293670,5800,5800,5800,5800,0
|
||||
20250227,192800,20293670,5800,5800,5800,5800,0
|
||||
20250227,192700,20293670,5800,5800,5800,5800,0
|
||||
20250227,192600,20293670,5800,5800,5800,5800,0
|
||||
20250227,192500,20293670,5800,5800,5800,5800,0
|
||||
20250227,192400,20293670,5800,5800,5800,5800,0
|
||||
20250227,192300,20293670,5800,5800,5800,5800,0
|
||||
20250227,192200,20293670,5800,5800,5800,5800,0
|
||||
20250227,192100,20293670,5800,5800,5800,5800,0
|
||||
20250227,192000,20293670,5800,5800,5800,5800,0
|
||||
20250227,191900,20293670,5800,5800,5800,5800,0
|
||||
20250227,191800,20293670,5800,5800,5800,5800,0
|
||||
20250227,191700,20293670,5800,5800,5800,5800,0
|
||||
20250227,191600,20293670,5800,5800,5800,5800,0
|
||||
20250227,191500,20293670,5800,5800,5800,5800,0
|
||||
20250227,191400,20293670,5800,5800,5800,5800,0
|
||||
20250227,191300,20293670,5800,5800,5800,5800,0
|
||||
20250227,191200,20293670,5800,5800,5800,5800,0
|
||||
20250227,191100,20293670,5800,5800,5800,5800,204
|
||||
20250227,191000,20293670,5800,5800,5800,5800,0
|
||||
20250227,190900,20293670,5800,5800,5800,5800,0
|
||||
20250227,190800,20293670,5800,5800,5800,5800,0
|
||||
20250227,190700,20293670,5800,5800,5800,5800,0
|
||||
20250227,190600,20293670,5800,5800,5800,5800,0
|
||||
20250227,190500,20293670,5800,5800,5800,5800,0
|
||||
20250227,190400,20293670,5800,5800,5800,5800,0
|
||||
20250227,190300,20293670,5800,5800,5800,5800,0
|
||||
20250227,190200,20293670,5800,5800,5800,5800,0
|
||||
20250227,190100,20293670,5800,5800,5800,5800,0
|
||||
20250227,190000,20293670,5800,5800,5800,5800,0
|
||||
20250227,185900,20293670,5800,5800,5800,5800,0
|
||||
20250227,185800,20293670,5800,5800,5800,5800,0
|
||||
20250227,185700,20293670,5800,5800,5800,5800,0
|
||||
20250227,185600,20293670,5800,5800,5800,5800,0
|
||||
20250227,185500,20293670,5800,5800,5800,5800,0
|
||||
20250227,185400,20293670,5800,5800,5800,5800,0
|
||||
20250227,185300,20293670,5800,5800,5800,5800,0
|
||||
20250227,185200,20293670,5800,5800,5800,5800,0
|
||||
20250227,185100,20293670,5800,5800,5800,5800,0
|
||||
20250227,185000,20293670,5800,5800,5800,5800,0
|
||||
20250227,184900,20293670,5800,5800,5800,5800,0
|
||||
20250227,184800,20293670,5800,5800,5800,5800,0
|
||||
20250227,184700,20293670,5800,5800,5800,5800,0
|
||||
20250227,184600,20293670,5800,5800,5800,5800,0
|
||||
20250227,184500,20293670,5800,5800,5800,5800,0
|
||||
20250227,184400,20293670,5800,5800,5800,5800,0
|
||||
20250227,184300,20293670,5800,5800,5800,5800,0
|
||||
20250227,184200,20293670,5800,5800,5800,5800,0
|
||||
20250227,184100,20293670,5800,5800,5800,5800,204
|
||||
20250227,184000,20293670,5800,5800,5800,5800,0
|
||||
20250227,183900,20293670,5800,5800,5800,5800,0
|
||||
20250227,183800,20293670,5800,5800,5800,5800,0
|
||||
20250227,183700,20293670,5800,5800,5800,5800,0
|
||||
20250227,183600,20293670,5800,5800,5800,5800,0
|
||||
20250227,183500,20293670,5800,5800,5800,5800,0
|
||||
20250227,183400,20293670,5800,5800,5800,5800,0
|
||||
20250227,183300,20293670,5800,5800,5800,5800,0
|
||||
20250227,183200,20293670,5800,5800,5800,5800,0
|
||||
20250227,183100,20293670,5800,5800,5800,5800,0
|
||||
20250227,183000,20293670,5800,5800,5800,5800,0
|
||||
20250227,182900,20293670,5800,5800,5800,5800,0
|
||||
20250227,182800,20293670,5800,5800,5800,5800,0
|
||||
20250227,182700,20293670,5800,5800,5800,5800,0
|
||||
20250227,182600,20293670,5800,5800,5800,5800,0
|
||||
20250227,182500,20293670,5800,5800,5800,5800,0
|
||||
20250227,182400,20293670,5800,5800,5800,5800,0
|
||||
20250227,182300,20293670,5800,5800,5800,5800,0
|
||||
20250227,182200,20293670,5800,5800,5800,5800,0
|
||||
20250227,182100,20293670,5800,5800,5800,5800,0
|
||||
20250227,182000,20293670,5800,5800,5800,5800,0
|
||||
20250227,181900,20293670,5800,5800,5800,5800,0
|
||||
20250227,181800,20293670,5800,5800,5800,5800,0
|
||||
20250227,181700,20293670,5800,5800,5800,5800,0
|
||||
20250227,181600,20293670,5800,5800,5800,5800,0
|
||||
20250227,181500,20293670,5800,5800,5800,5800,0
|
||||
20250227,181400,20293670,5800,5800,5800,5800,0
|
||||
20250227,181300,20293670,5800,5800,5800,5800,0
|
||||
20250227,181200,20293670,5800,5800,5800,5800,0
|
||||
20250227,181100,20293670,5800,5800,5800,5800,204
|
||||
20250227,181000,20293670,5800,5800,5800,5800,0
|
||||
20250227,180900,20293670,5800,5800,5800,5800,0
|
||||
20250227,180800,20293670,5800,5800,5800,5800,0
|
||||
20250227,180700,20293670,5800,5800,5800,5800,0
|
||||
20250227,180600,20293670,5800,5800,5800,5800,0
|
||||
20250227,180500,20293670,5800,5800,5800,5800,0
|
||||
20250227,180400,20293670,5800,5800,5800,5800,0
|
||||
20250227,180300,20293670,5800,5800,5800,5800,0
|
||||
20250227,180200,20293670,5800,5800,5800,5800,0
|
||||
20250227,180100,20293670,5800,5800,5800,5800,0
|
||||
20250227,180000,20293670,5800,5800,5800,5800,0
|
||||
20250227,175900,20293670,5800,5800,5800,5800,0
|
||||
20250227,175800,20293670,5800,5800,5800,5800,0
|
||||
20250227,175700,20293670,5800,5800,5800,5800,0
|
||||
20250227,175600,20293670,5800,5800,5800,5800,0
|
||||
20250227,175500,20293670,5800,5800,5800,5800,0
|
||||
20250227,175400,20293670,5800,5800,5800,5800,0
|
||||
20250227,175300,20293670,5800,5800,5800,5800,0
|
||||
20250227,175200,20293670,5800,5800,5800,5800,0
|
||||
20250227,175100,20293670,5800,5800,5800,5800,0
|
||||
20250227,175000,20293670,5800,5800,5800,5800,0
|
||||
20250227,174900,20293670,5800,5800,5800,5800,0
|
||||
20250227,174800,20293670,5800,5800,5800,5800,0
|
||||
20250227,174700,20293670,5800,5800,5800,5800,0
|
||||
20250227,174600,20293670,5800,5800,5800,5800,0
|
||||
20250227,174500,20293670,5800,5800,5800,5800,0
|
||||
20250227,174400,20293670,5800,5800,5800,5800,0
|
||||
20250227,174300,20293670,5800,5800,5800,5800,0
|
||||
20250227,174200,20293670,5800,5800,5800,5800,0
|
||||
20250227,174100,20293670,5800,5800,5800,5800,204
|
||||
20250227,174000,20293670,5800,5800,5800,5800,0
|
||||
20250227,173900,20293670,5800,5800,5800,5800,0
|
||||
20250227,173800,20293670,5800,5800,5800,5800,0
|
||||
20250227,173700,20293670,5800,5800,5800,5800,0
|
||||
20250227,173600,20293670,5800,5800,5800,5800,0
|
||||
20250227,173500,20293670,5800,5800,5800,5800,0
|
||||
20250227,173400,20293670,5800,5800,5800,5800,0
|
||||
20250227,173300,20293670,5800,5800,5800,5800,0
|
||||
20250227,173200,20293670,5800,5800,5800,5800,0
|
||||
20250227,173100,20293670,5800,5800,5800,5800,0
|
||||
20250227,173000,20293670,5800,5800,5800,5800,0
|
||||
20250227,172900,20293670,5800,5800,5800,5800,0
|
||||
20250227,172800,20293670,5800,5800,5800,5800,0
|
||||
20250227,172700,20293670,5800,5800,5800,5800,0
|
||||
20250227,172600,20293670,5800,5800,5800,5800,0
|
||||
20250227,172500,20293670,5800,5800,5800,5800,0
|
||||
20250227,172400,20293670,5800,5800,5800,5800,0
|
||||
20250227,172300,20293670,5800,5800,5800,5800,0
|
||||
20250227,172200,20293670,5800,5800,5800,5800,0
|
||||
20250227,172100,20293670,5800,5800,5800,5800,0
|
||||
20250227,172000,20293670,5800,5800,5800,5800,0
|
||||
20250227,171900,20293670,5800,5800,5800,5800,0
|
||||
20250227,171800,20293670,5800,5800,5800,5800,0
|
||||
20250227,171700,20293670,5800,5800,5800,5800,0
|
||||
20250227,171600,20293670,5800,5800,5800,5800,0
|
||||
20250227,171500,20293670,5800,5800,5800,5800,0
|
||||
20250227,171400,20293670,5800,5800,5800,5800,0
|
||||
20250227,171300,20293670,5800,5800,5800,5800,0
|
||||
20250227,171200,20293670,5800,5800,5800,5800,0
|
||||
20250227,171100,20293670,5800,5800,5800,5800,204
|
||||
20250227,171000,20293670,5800,5800,5800,5800,0
|
||||
20250227,170900,20293670,5800,5800,5800,5800,0
|
||||
20250227,170800,20293670,5800,5800,5800,5800,0
|
||||
20250227,170700,20293670,5800,5800,5800,5800,0
|
||||
20250227,170600,20293670,5800,5800,5800,5800,0
|
||||
20250227,170500,20293670,5800,5800,5800,5800,0
|
||||
20250227,170400,20293670,5800,5800,5800,5800,0
|
||||
20250227,170300,20293670,5800,5800,5800,5800,0
|
||||
20250227,170200,20293670,5800,5800,5800,5800,0
|
||||
20250227,170100,20293670,5800,5800,5800,5800,0
|
||||
20250227,170000,20293670,5800,5800,5800,5800,0
|
||||
20250227,165900,20293670,5800,5800,5800,5800,0
|
||||
20250227,165800,20293670,5800,5800,5800,5800,0
|
||||
20250227,165700,20293670,5800,5800,5800,5800,0
|
||||
20250227,165600,20293670,5800,5800,5800,5800,0
|
||||
20250227,165500,20293670,5800,5800,5800,5800,0
|
||||
20250227,165400,20293670,5800,5800,5800,5800,0
|
||||
20250227,165300,20293670,5800,5800,5800,5800,0
|
||||
20250227,165200,20293670,5800,5800,5800,5800,0
|
||||
20250227,165100,20293670,5800,5800,5800,5800,0
|
||||
20250227,165000,20293670,5800,5800,5800,5800,0
|
||||
20250227,164900,20293670,5800,5800,5800,5800,0
|
||||
20250227,164800,20293670,5800,5800,5800,5800,0
|
||||
20250227,164700,20293670,5800,5800,5800,5800,0
|
||||
20250227,164600,20293670,5800,5800,5800,5800,0
|
||||
20250227,164500,20293670,5800,5800,5800,5800,0
|
||||
20250227,164400,20293670,5800,5800,5800,5800,0
|
||||
20250227,164300,20293670,5800,5800,5800,5800,0
|
||||
20250227,164200,20293670,5800,5800,5800,5800,0
|
||||
20250227,164100,20293670,5800,5800,5800,5800,204
|
||||
20250227,164000,20293670,5800,5800,5800,5800,0
|
||||
20250227,163900,20293670,5800,5800,5800,5800,0
|
||||
20250227,163800,20293670,5800,5800,5800,5800,0
|
||||
20250227,163700,20293670,5800,5800,5800,5800,0
|
||||
20250227,163600,20293670,5800,5800,5800,5800,0
|
||||
20250227,163500,20293670,5800,5800,5800,5800,0
|
||||
20250227,163400,20293670,5800,5800,5800,5800,0
|
||||
20250227,163300,20293670,5800,5800,5800,5800,0
|
||||
20250227,163200,20293670,5800,5800,5800,5800,0
|
||||
20250227,163100,20293670,5800,5800,5800,5800,0
|
||||
20250227,163000,20293670,5800,5800,5800,5800,0
|
||||
20250227,162900,20293670,5800,5800,5800,5800,0
|
||||
20250227,162800,20293670,5800,5800,5800,5800,0
|
||||
20250227,162700,20293670,5800,5800,5800,5800,0
|
||||
20250227,162600,20293670,5800,5800,5800,5800,0
|
||||
20250227,162500,20293670,5800,5800,5800,5800,0
|
||||
20250227,162400,20293670,5800,5800,5800,5800,0
|
||||
20250227,162300,20293670,5800,5800,5800,5800,0
|
||||
20250227,162200,20293670,5800,5800,5800,5800,0
|
||||
20250227,162100,20293670,5800,5800,5800,5800,0
|
||||
20250227,162000,20293670,5800,5800,5800,5800,0
|
||||
20250227,161900,20293670,5800,5800,5800,5800,0
|
||||
20250227,161800,20293670,5800,5800,5800,5800,0
|
||||
20250227,161700,20293670,5800,5800,5800,5800,0
|
||||
20250227,161600,20293670,5800,5800,5800,5800,0
|
||||
20250227,161500,20293670,5800,5800,5800,5800,0
|
||||
20250227,161400,20293670,5800,5800,5800,5800,0
|
||||
20250227,161300,20293670,5800,5800,5800,5800,0
|
||||
20250227,161200,20293670,5800,5800,5800,5800,0
|
||||
20250227,161100,20293670,5800,5800,5800,5800,204
|
||||
20250227,161000,20293670,5800,5800,5800,5800,0
|
||||
20250227,160900,20293670,5800,5800,5800,5800,0
|
||||
20250227,160800,20293670,5800,5800,5800,5800,0
|
||||
20250227,160700,20293670,5800,5800,5800,5800,0
|
||||
20250227,160600,20293670,5800,5800,5800,5800,0
|
||||
20250227,160500,20293670,5800,5800,5800,5800,0
|
||||
20250227,160400,20293670,5800,5800,5800,5800,0
|
||||
20250227,160300,20293670,5800,5800,5800,5800,0
|
||||
20250227,160200,20293670,5800,5800,5800,5800,0
|
||||
20250227,160100,20293670,5800,5800,5800,5800,0
|
||||
20250227,160000,20293670,5800,5800,5800,5800,0
|
||||
20250227,155900,20293670,5800,5800,5800,5800,0
|
||||
20250227,155800,20293670,5800,5800,5800,5800,0
|
||||
20250227,155700,20293670,5800,5800,5800,5800,0
|
||||
20250227,155600,20293670,5800,5800,5800,5800,0
|
||||
20250227,155500,20293670,5800,5800,5800,5800,0
|
||||
20250227,155400,20293670,5800,5800,5800,5800,0
|
||||
20250227,155300,20293670,5800,5800,5800,5800,0
|
||||
20250227,155200,20293670,5800,5800,5800,5800,0
|
||||
20250227,155100,20293670,5800,5800,5800,5800,0
|
||||
20250227,155000,20293670,5800,5800,5800,5800,0
|
||||
20250227,154900,20293670,5800,5800,5800,5800,0
|
||||
20250227,154800,20293670,5800,5800,5800,5800,0
|
||||
20250227,154700,20293670,5800,5800,5800,5800,0
|
||||
20250227,154600,20293670,5800,5800,5800,5800,0
|
||||
20250227,154500,20293670,5800,5800,5800,5800,0
|
||||
20250227,154400,20293670,5800,5800,5800,5800,0
|
||||
20250227,154300,20293670,5800,5800,5800,5800,0
|
||||
20250227,154200,20293670,5800,5800,5800,5800,0
|
||||
20250227,154100,20293670,5800,5800,5800,5800,204
|
||||
20250227,154000,20293670,5800,5800,5800,5800,0
|
||||
20250227,153900,20293670,5800,5800,5800,5800,0
|
||||
20250227,153800,20293670,5800,5800,5800,5800,0
|
||||
20250227,153700,20293670,5800,5800,5800,5800,0
|
||||
20250227,153600,20293670,5800,5800,5800,5800,0
|
||||
20250227,153500,20293670,5800,5800,5800,5800,0
|
||||
20250227,153400,20293670,5800,5800,5800,5800,0
|
||||
20250227,153300,20293670,5800,5800,5800,5800,0
|
||||
20250227,153200,20293670,5800,5800,5800,5800,0
|
||||
20250227,153100,20293670,5800,5800,5800,5800,0
|
||||
20250227,153000,20293670,5800,5800,5800,5800,204
|
||||
20250227,152900,19110470,5800,5800,5800,5800,0
|
||||
20250227,152800,19110470,5800,5800,5800,5800,0
|
||||
20250227,152700,19110470,5800,5800,5800,5800,0
|
||||
20250227,152600,19110470,5800,5800,5800,5800,0
|
||||
20250227,152500,19110470,5800,5800,5800,5800,0
|
||||
20250227,152400,19110470,5800,5800,5800,5800,0
|
||||
20250227,152300,19110470,5800,5800,5800,5800,0
|
||||
20250227,152200,19110470,5800,5800,5800,5800,0
|
||||
20250227,152100,19110470,5800,5800,5800,5800,0
|
||||
20250227,152000,19110470,5800,5800,5800,5800,0
|
||||
20250227,151900,19110470,5800,5800,5800,5800,0
|
||||
20250227,151800,19110470,5800,5800,5800,5800,0
|
||||
20250227,151700,19110470,5800,5800,5800,5800,0
|
||||
20250227,151600,19110470,5800,5800,5800,5800,0
|
||||
20250227,151500,19110470,5800,5800,5800,5800,0
|
||||
20250227,151400,19110470,5800,5800,5800,5800,0
|
||||
20250227,151300,19110470,5800,5800,5800,5800,0
|
||||
20250227,151200,19110470,5800,5800,5800,5800,0
|
||||
20250227,151100,19110470,5800,5780,5800,5780,28
|
||||
20250227,151000,18948470,5770,5770,5770,5770,0
|
||||
20250227,150900,18948470,5770,5770,5770,5770,0
|
||||
20250227,150800,18948470,5770,5770,5770,5770,0
|
||||
20250227,150700,18948470,5770,5770,5770,5770,0
|
||||
20250227,150600,18948470,5770,5770,5770,5770,56
|
||||
20250227,150500,18625350,5780,5780,5780,5780,10
|
||||
20250227,150400,18567550,5790,5790,5790,5790,22
|
||||
20250227,150300,18440170,5790,5790,5790,5790,0
|
||||
20250227,150200,18440170,5790,5790,5790,5790,5
|
||||
20250227,150100,18411220,5850,5850,5850,5850,4
|
||||
20250227,150000,18387820,5850,5850,5850,5850,0
|
||||
20250227,145900,18387820,5850,5850,5850,5850,0
|
||||
20250227,145800,18387820,5850,5850,5850,5850,0
|
||||
20250227,145700,18387820,5850,5850,5850,5850,0
|
||||
20250227,145600,18387820,5850,5820,5850,5820,1559
|
||||
20250227,145500,9289290,5830,5830,5830,5830,0
|
||||
20250227,145400,9289290,5830,5830,5830,5830,0
|
||||
20250227,145300,9289290,5830,5830,5830,5830,0
|
||||
20250227,145200,9289290,5830,5830,5830,5830,0
|
||||
20250227,145100,9289290,5830,5830,5830,5830,0
|
||||
20250227,145000,9289290,5830,5830,5830,5830,0
|
||||
20250227,144900,9289290,5830,5830,5830,5830,0
|
||||
20250227,144800,9289290,5830,5830,5830,5830,0
|
||||
20250227,144700,9289290,5830,5830,5830,5830,0
|
||||
20250227,144600,9289290,5830,5830,5830,5830,0
|
||||
20250227,144500,9289290,5830,5830,5830,5830,0
|
||||
20250227,144400,9289290,5830,5830,5830,5830,0
|
||||
20250227,144300,9289290,5830,5830,5830,5830,0
|
||||
20250227,144200,9289290,5830,5830,5830,5830,0
|
||||
20250227,144100,9289290,5830,5830,5830,5830,0
|
||||
20250227,144000,9289290,5830,5830,5830,5830,1
|
||||
20250227,143900,9283460,5780,5780,5780,5780,0
|
||||
20250227,143800,9283460,5780,5780,5780,5780,0
|
||||
20250227,143700,9283460,5780,5780,5780,5780,8
|
||||
20250227,143600,9237220,5830,5830,5830,5830,0
|
||||
20250227,143500,9237220,5830,5830,5830,5830,0
|
||||
20250227,143400,9237220,5830,5830,5830,5830,0
|
||||
20250227,143300,9237220,5830,5830,5830,5830,0
|
||||
20250227,143200,9237220,5830,5830,5830,5830,0
|
||||
20250227,143100,9237220,5830,5830,5830,5830,0
|
||||
20250227,143000,9237220,5830,5830,5830,5830,0
|
||||
20250227,142900,9237220,5830,5830,5830,5830,0
|
||||
20250227,142800,9237220,5830,5830,5830,5830,0
|
||||
20250227,142700,9237220,5830,5830,5830,5830,0
|
||||
20250227,142600,9237220,5830,5830,5830,5830,0
|
||||
20250227,142500,9237220,5830,5830,5830,5830,0
|
||||
20250227,142400,9237220,5830,5830,5830,5830,0
|
||||
20250227,142300,9237220,5830,5830,5830,5830,0
|
||||
20250227,142200,9237220,5830,5830,5830,5830,0
|
||||
20250227,142100,9237220,5830,5830,5830,5830,0
|
||||
20250227,142000,9237220,5830,5830,5830,5830,0
|
||||
20250227,141900,9237220,5830,5830,5830,5830,0
|
||||
20250227,141800,9237220,5830,5830,5830,5830,0
|
||||
20250227,141700,9237220,5830,5830,5830,5830,0
|
||||
20250227,141600,9237220,5830,5830,5830,5830,0
|
||||
20250227,141500,9237220,5830,5830,5830,5830,0
|
||||
20250227,141400,9237220,5830,5830,5830,5830,0
|
||||
20250227,141300,9237220,5830,5830,5830,5830,0
|
||||
20250227,141200,9237220,5830,5830,5830,5830,0
|
||||
20250227,141100,9237220,5830,5830,5830,5830,0
|
||||
20250227,141000,9237220,5830,5830,5830,5830,0
|
||||
20250227,140900,9237220,5830,5830,5830,5830,0
|
||||
20250227,140800,9237220,5830,5830,5830,5830,0
|
||||
20250227,140700,9237220,5830,5830,5830,5830,0
|
||||
20250227,140600,9237220,5830,5830,5830,5830,0
|
||||
20250227,140500,9237220,5830,5830,5830,5830,0
|
||||
20250227,140400,9237220,5830,5830,5830,5830,0
|
||||
20250227,140300,9237220,5830,5830,5830,5830,0
|
||||
20250227,140200,9237220,5830,5800,5830,5800,2
|
||||
20250227,140100,9225590,5780,5780,5780,5780,0
|
||||
20250227,140000,9225590,5780,5780,5780,5780,1
|
||||
20250227,135900,9219810,5800,5800,5800,5800,0
|
||||
20250227,135800,9219810,5800,5800,5800,5800,0
|
||||
20250227,135700,9219810,5800,5800,5800,5800,0
|
||||
20250227,135600,9219810,5800,5800,5800,5800,0
|
||||
20250227,135500,9219810,5800,5800,5800,5800,0
|
||||
20250227,135400,9219810,5800,5800,5800,5800,0
|
||||
20250227,135300,9219810,5800,5800,5800,5800,0
|
||||
20250227,135200,9219810,5800,5800,5800,5800,0
|
||||
20250227,135100,9219810,5800,5800,5800,5800,0
|
||||
20250227,135000,9219810,5800,5800,5800,5800,0
|
||||
20250227,134900,9219810,5800,5800,5800,5800,0
|
||||
20250227,134800,9219810,5800,5800,5800,5800,0
|
||||
20250227,134700,9219810,5800,5800,5800,5800,0
|
||||
20250227,134600,9219810,5800,5800,5800,5800,0
|
||||
20250227,134500,9219810,5800,5800,5800,5800,0
|
||||
20250227,134400,9219810,5800,5800,5800,5800,0
|
||||
20250227,134300,9219810,5800,5800,5800,5800,0
|
||||
20250227,134200,9219810,5800,5800,5800,5800,0
|
||||
20250227,134100,9219810,5800,5800,5800,5800,0
|
||||
20250227,134000,9219810,5800,5800,5800,5800,0
|
||||
20250227,133900,9219810,5800,5800,5800,5800,0
|
||||
20250227,133800,9219810,5800,5800,5800,5800,9
|
||||
20250227,133700,9167610,5830,5830,5830,5830,8
|
||||
20250227,133600,9120970,5840,5840,5840,5840,0
|
||||
20250227,133500,9120970,5840,5840,5840,5840,0
|
||||
20250227,133400,9120970,5840,5840,5840,5840,0
|
||||
20250227,133300,9120970,5840,5840,5840,5840,0
|
||||
20250227,133200,9120970,5840,5840,5840,5840,0
|
||||
20250227,133100,9120970,5840,5840,5840,5840,0
|
||||
20250227,133000,9120970,5840,5840,5840,5840,0
|
||||
20250227,132900,9120970,5840,5840,5840,5840,0
|
||||
20250227,132800,9120970,5840,5840,5840,5840,0
|
||||
20250227,132700,9120970,5840,5840,5840,5840,0
|
||||
20250227,132600,9120970,5840,5840,5840,5840,0
|
||||
20250227,132500,9120970,5840,5840,5840,5840,0
|
||||
20250227,132400,9120970,5840,5840,5840,5840,0
|
||||
20250227,132300,9120970,5840,5840,5840,5840,0
|
||||
20250227,132200,9120970,5840,5840,5840,5840,0
|
||||
20250227,132100,9120970,5840,5840,5840,5840,0
|
||||
20250227,132000,9120970,5840,5840,5840,5840,0
|
||||
20250227,131900,9120970,5840,5840,5840,5840,0
|
||||
20250227,131800,9120970,5840,5840,5840,5840,0
|
||||
20250227,131700,9120970,5840,5840,5840,5840,0
|
||||
20250227,131600,9120970,5840,5840,5840,5840,0
|
||||
20250227,131500,9120970,5840,5840,5840,5840,0
|
||||
20250227,131400,9120970,5840,5840,5840,5840,0
|
||||
20250227,131300,9120970,5840,5840,5840,5840,0
|
||||
20250227,131200,9120970,5840,5840,5840,5840,0
|
||||
20250227,131100,9120970,5840,5840,5840,5840,0
|
||||
20250227,131000,9120970,5840,5840,5840,5840,0
|
||||
20250227,130900,9120970,5840,5840,5840,5840,0
|
||||
20250227,130800,9120970,5840,5840,5840,5840,0
|
||||
20250227,130700,9120970,5840,5840,5840,5840,0
|
||||
20250227,130600,9120970,5840,5840,5840,5840,0
|
||||
20250227,130500,9120970,5840,5820,5840,5820,124
|
||||
20250227,130400,8397130,5770,5780,5780,5770,129
|
||||
20250227,130300,7652130,5780,5780,5780,5780,0
|
||||
20250227,130200,7652130,5780,5780,5780,5780,0
|
||||
20250227,130100,7652130,5780,5780,5780,5780,0
|
||||
20250227,130000,7652130,5780,5780,5780,5780,0
|
||||
20250227,125900,7652130,5780,5780,5780,5780,0
|
||||
20250227,125800,7652130,5780,5780,5780,5780,0
|
||||
20250227,125700,7652130,5780,5780,5780,5780,0
|
||||
20250227,125600,7652130,5780,5780,5780,5780,0
|
||||
20250227,125500,7652130,5780,5780,5780,5780,0
|
||||
20250227,125400,7652130,5780,5780,5780,5780,0
|
||||
20250227,125300,7652130,5780,5780,5780,5780,100
|
||||
20250227,125200,7074130,5780,5780,5780,5780,0
|
||||
20250227,125100,7074130,5780,5780,5780,5780,0
|
||||
20250227,125000,7074130,5780,5780,5780,5780,0
|
||||
20250227,124900,7074130,5780,5780,5780,5780,0
|
||||
20250227,124800,7074130,5780,5780,5780,5780,0
|
||||
20250227,124700,7074130,5780,5780,5780,5780,0
|
||||
20250227,124600,7074130,5780,5780,5780,5780,0
|
||||
20250227,124500,7074130,5780,5780,5780,5780,0
|
||||
20250227,124400,7074130,5780,5780,5780,5780,0
|
||||
20250227,124300,7074130,5780,5780,5780,5780,0
|
||||
20250227,124200,7074130,5780,5800,5800,5780,342
|
||||
20250227,124100,5094480,5800,5800,5800,5800,0
|
||||
20250227,124000,5094480,5800,5800,5800,5800,0
|
||||
20250227,123900,5094480,5800,5800,5800,5800,0
|
||||
20250227,123800,5094480,5800,5800,5800,5800,1
|
||||
20250227,123700,5088680,5820,5820,5820,5820,0
|
||||
20250227,123600,5088680,5820,5820,5820,5820,0
|
||||
20250227,123500,5088680,5820,5820,5820,5820,0
|
||||
20250227,123400,5088680,5820,5820,5820,5820,1
|
||||
20250227,123300,5082860,5820,5820,5820,5820,0
|
||||
20250227,123200,5082860,5820,5820,5820,5820,2
|
||||
20250227,123100,5071220,5820,5820,5820,5820,1
|
||||
20250227,123000,5065400,5830,5830,5830,5830,0
|
||||
20250227,122900,5065400,5830,5830,5830,5830,1
|
||||
20250227,122800,5059570,5830,5830,5830,5830,0
|
||||
20250227,122700,5059570,5830,5830,5830,5830,0
|
||||
20250227,122600,5059570,5830,5830,5830,5830,0
|
||||
20250227,122500,5059570,5830,5830,5830,5830,0
|
||||
20250227,122400,5059570,5830,5830,5830,5830,0
|
||||
20250227,122300,5059570,5830,5830,5830,5830,0
|
||||
20250227,122200,5059570,5830,5830,5830,5830,0
|
||||
20250227,122100,5059570,5830,5830,5830,5830,0
|
||||
20250227,122000,5059570,5830,5830,5830,5830,0
|
||||
20250227,121900,5059570,5830,5830,5830,5830,0
|
||||
20250227,121800,5059570,5830,5830,5830,5830,0
|
||||
20250227,121700,5059570,5830,5830,5830,5830,0
|
||||
20250227,121600,5059570,5830,5830,5830,5830,0
|
||||
20250227,121500,5059570,5830,5830,5830,5830,0
|
||||
20250227,121400,5059570,5830,5830,5830,5830,0
|
||||
20250227,121300,5059570,5830,5830,5830,5830,10
|
||||
20250227,121200,5001270,5830,5820,5830,5820,20
|
||||
20250227,121100,4884680,5800,5800,5800,5800,0
|
||||
20250227,121000,4884680,5800,5800,5800,5800,70
|
||||
20250227,120900,4478680,5810,5810,5810,5810,0
|
||||
20250227,120800,4478680,5810,5810,5810,5810,0
|
||||
20250227,120700,4478680,5810,5810,5810,5810,0
|
||||
20250227,120600,4478680,5810,5810,5810,5810,0
|
||||
20250227,120500,4478680,5810,5810,5810,5810,0
|
||||
20250227,120400,4478680,5810,5810,5810,5810,0
|
||||
20250227,120300,4478680,5810,5810,5810,5810,0
|
||||
20250227,120200,4478680,5810,5810,5810,5810,0
|
||||
20250227,120100,4478680,5810,5810,5810,5810,0
|
||||
20250227,120000,4478680,5810,5810,5810,5810,0
|
||||
20250227,115900,4478680,5810,5810,5810,5810,0
|
||||
20250227,115800,4478680,5810,5810,5810,5810,0
|
||||
20250227,115700,4478680,5810,5810,5810,5810,0
|
||||
20250227,115600,4478680,5810,5810,5810,5810,0
|
||||
20250227,115500,4478680,5810,5810,5810,5810,0
|
||||
20250227,115400,4478680,5810,5810,5810,5810,0
|
||||
20250227,115300,4478680,5810,5810,5810,5810,0
|
||||
20250227,115200,4478680,5810,5810,5810,5810,1
|
||||
20250227,115100,4472870,5790,5790,5790,5790,0
|
||||
20250227,115000,4472870,5790,5790,5790,5790,0
|
||||
20250227,114900,4472870,5790,5790,5790,5790,1
|
||||
20250227,114800,4467080,5830,5830,5830,5830,0
|
||||
20250227,114700,4467080,5830,5830,5830,5830,0
|
||||
20250227,114600,4467080,5830,5830,5830,5830,0
|
||||
20250227,114500,4467080,5830,5830,5830,5830,0
|
||||
20250227,114400,4467080,5830,5830,5830,5830,0
|
||||
20250227,114300,4467080,5830,5830,5830,5830,0
|
||||
20250227,114200,4467080,5830,5830,5830,5830,0
|
||||
20250227,114100,4467080,5830,5830,5830,5830,0
|
||||
20250227,114000,4467080,5830,5830,5830,5830,0
|
||||
20250227,113900,4467080,5830,5830,5830,5830,0
|
||||
20250227,113800,4467080,5830,5830,5830,5830,0
|
||||
20250227,113700,4467080,5830,5830,5830,5830,0
|
||||
20250227,113600,4467080,5830,5830,5830,5830,0
|
||||
20250227,113500,4467080,5830,5830,5830,5830,0
|
||||
20250227,113400,4467080,5830,5830,5830,5830,0
|
||||
20250227,113300,4467080,5830,5830,5830,5830,0
|
||||
20250227,113200,4467080,5830,5830,5830,5830,0
|
||||
20250227,113100,4467080,5830,5830,5830,5830,0
|
||||
20250227,113000,4467080,5830,5830,5830,5830,0
|
||||
20250227,112900,4467080,5830,5830,5830,5830,0
|
||||
20250227,112800,4467080,5830,5830,5830,5830,0
|
||||
20250227,112700,4467080,5830,5830,5830,5830,0
|
||||
20250227,112600,4467080,5830,5830,5830,5830,0
|
||||
20250227,112500,4467080,5830,5830,5830,5830,0
|
||||
20250227,112400,4467080,5830,5830,5830,5830,0
|
||||
20250227,112300,4467080,5830,5830,5830,5830,0
|
||||
20250227,112200,4467080,5830,5830,5830,5830,0
|
||||
20250227,112100,4467080,5830,5830,5830,5830,0
|
||||
20250227,112000,4467080,5830,5830,5830,5830,0
|
||||
20250227,111900,4467080,5830,5830,5830,5830,0
|
||||
20250227,111800,4467080,5830,5830,5830,5830,0
|
||||
20250227,111700,4467080,5830,5830,5830,5830,0
|
||||
20250227,111600,4467080,5830,5830,5830,5830,0
|
||||
20250227,111500,4467080,5830,5830,5830,5830,1
|
||||
20250227,111400,4461250,5790,5790,5790,5790,12
|
||||
20250227,111300,4391770,5790,5790,5790,5790,0
|
||||
20250227,111200,4391770,5790,5790,5790,5790,0
|
||||
20250227,111100,4391770,5790,5790,5790,5790,0
|
||||
20250227,111000,4391770,5790,5790,5790,5790,0
|
||||
20250227,110900,4391770,5790,5790,5790,5790,0
|
||||
20250227,110800,4391770,5790,5790,5790,5790,0
|
||||
20250227,110700,4391770,5790,5790,5790,5790,0
|
||||
20250227,110600,4391770,5790,5790,5790,5790,0
|
||||
20250227,110500,4391770,5790,5790,5790,5790,0
|
||||
20250227,110400,4391770,5790,5790,5790,5790,0
|
||||
20250227,110300,4391770,5790,5790,5790,5790,0
|
||||
20250227,110200,4391770,5790,5790,5790,5790,0
|
||||
20250227,110100,4391770,5790,5790,5790,5790,0
|
||||
20250227,110000,4391770,5790,5790,5790,5790,0
|
||||
20250227,105900,4391770,5790,5790,5790,5790,0
|
||||
20250227,105800,4391770,5790,5790,5790,5790,0
|
||||
20250227,105700,4391770,5790,5790,5790,5790,0
|
||||
20250227,105600,4391770,5790,5790,5790,5790,0
|
||||
20250227,105500,4391770,5790,5790,5790,5790,0
|
||||
20250227,105400,4391770,5790,5790,5790,5790,0
|
||||
20250227,105300,4391770,5790,5790,5790,5790,0
|
||||
20250227,105200,4391770,5790,5790,5790,5790,0
|
||||
20250227,105100,4391770,5790,5790,5790,5790,0
|
||||
20250227,105000,4391770,5790,5790,5790,5790,0
|
||||
20250227,104900,4391770,5790,5790,5790,5790,0
|
||||
20250227,104800,4391770,5790,5790,5790,5790,0
|
||||
20250227,104700,4391770,5790,5790,5790,5790,0
|
||||
20250227,104600,4391770,5790,5790,5790,5790,0
|
||||
20250227,104500,4391770,5790,5790,5790,5790,0
|
||||
20250227,104400,4391770,5790,5790,5790,5790,10
|
||||
20250227,104300,4333870,5830,5830,5830,5830,0
|
||||
20250227,104200,4333870,5830,5830,5830,5830,2
|
||||
20250227,104100,4322210,5830,5830,5830,5830,0
|
||||
20250227,104000,4322210,5830,5830,5830,5830,2
|
||||
20250227,103900,4310550,5830,5830,5830,5830,0
|
||||
20250227,103800,4310550,5830,5830,5830,5830,0
|
||||
20250227,103700,4310550,5830,5830,5830,5830,0
|
||||
20250227,103600,4310550,5830,5830,5830,5830,0
|
||||
20250227,103500,4310550,5830,5830,5830,5830,0
|
||||
20250227,103400,4310550,5830,5830,5830,5830,0
|
||||
20250227,103300,4310550,5830,5830,5830,5830,0
|
||||
20250227,103200,4310550,5830,5830,5830,5830,0
|
||||
20250227,103100,4310550,5830,5830,5830,5830,0
|
||||
20250227,103000,4310550,5830,5830,5830,5830,0
|
||||
20250227,102900,4310550,5830,5830,5830,5830,0
|
||||
20250227,102800,4310550,5830,5830,5830,5830,0
|
||||
20250227,102700,4310550,5830,5830,5830,5830,0
|
||||
20250227,102600,4310550,5830,5830,5830,5830,0
|
||||
20250227,102500,4310550,5830,5830,5830,5830,0
|
||||
20250227,102400,4310550,5830,5830,5830,5830,0
|
||||
20250227,102300,4310550,5830,5830,5830,5830,1
|
||||
20250227,102200,4304720,5790,5790,5790,5790,0
|
||||
20250227,102100,4304720,5790,5790,5790,5790,0
|
||||
20250227,102000,4304720,5790,5790,5790,5790,0
|
||||
20250227,101900,4304720,5790,5790,5790,5790,0
|
||||
20250227,101800,4304720,5790,5790,5790,5790,0
|
||||
20250227,101700,4304720,5790,5790,5790,5790,0
|
||||
20250227,101600,4304720,5790,5790,5790,5790,0
|
||||
20250227,101500,4304720,5790,5790,5790,5790,0
|
||||
20250227,101400,4304720,5790,5790,5790,5790,16
|
||||
20250227,101300,4212080,5790,5790,5790,5790,0
|
||||
20250227,101200,4212080,5790,5790,5790,5790,0
|
||||
20250227,101100,4212080,5790,5790,5790,5790,0
|
||||
20250227,101000,4212080,5790,5790,5790,5790,0
|
||||
20250227,100900,4212080,5790,5790,5790,5790,0
|
||||
20250227,100800,4212080,5790,5790,5790,5790,0
|
||||
20250227,100700,4212080,5790,5790,5790,5790,0
|
||||
20250227,100600,4212080,5790,5790,5790,5790,0
|
||||
20250227,100500,4212080,5790,5790,5790,5790,0
|
||||
20250227,100400,4212080,5790,5800,5800,5790,110
|
||||
20250227,100300,3574330,5800,5800,5800,5800,0
|
||||
20250227,100200,3574330,5800,5800,5800,5800,0
|
||||
20250227,100100,3574330,5800,5800,5800,5800,0
|
||||
20250227,100000,3574330,5800,5800,5800,5800,0
|
||||
20250227,095900,3574330,5800,5800,5800,5800,0
|
||||
20250227,095800,3574330,5800,5800,5800,5800,0
|
||||
20250227,095700,3574330,5800,5800,5800,5800,0
|
||||
20250227,095600,3574330,5800,5800,5800,5800,0
|
||||
20250227,095500,3574330,5800,5800,5800,5800,0
|
||||
20250227,095400,3574330,5800,5800,5800,5800,10
|
||||
20250227,095300,3516330,5800,5800,5800,5800,0
|
||||
20250227,095200,3516330,5800,5800,5800,5800,0
|
||||
20250227,095100,3516330,5800,5800,5800,5800,100
|
||||
20250227,095000,2936330,5820,5820,5820,5820,0
|
||||
20250227,094900,2936330,5820,5820,5820,5820,1
|
||||
20250227,094800,2930510,5830,5830,5830,5830,0
|
||||
20250227,094700,2930510,5830,5830,5830,5830,0
|
||||
20250227,094600,2930510,5830,5830,5830,5830,0
|
||||
20250227,094500,2930510,5830,5830,5830,5830,1
|
||||
20250227,094400,2924680,5830,5830,5830,5830,2
|
||||
20250227,094300,2913020,5800,5800,5800,5800,0
|
||||
20250227,094200,2913020,5800,5800,5800,5800,0
|
||||
20250227,094100,2913020,5800,5800,5800,5800,0
|
||||
20250227,094000,2913020,5800,5800,5800,5800,0
|
||||
20250227,093900,2913020,5800,5800,5800,5800,35
|
||||
20250227,093800,2710020,5800,5800,5800,5800,0
|
||||
20250227,093700,2710020,5800,5800,5800,5800,0
|
||||
20250227,093600,2710020,5800,5800,5800,5800,0
|
||||
20250227,093500,2710020,5800,5800,5800,5800,0
|
||||
20250227,093400,2710020,5800,5800,5800,5800,0
|
||||
20250227,093300,2710020,5800,5800,5800,5800,0
|
||||
20250227,093200,2710020,5800,5800,5800,5800,0
|
||||
20250227,093100,2710020,5800,5800,5800,5800,5
|
||||
20250227,093000,2681020,5830,5830,5830,5830,1
|
||||
20250227,092900,2675190,5800,5800,5800,5800,2
|
||||
20250227,092800,2663590,5800,5800,5800,5800,0
|
||||
20250227,092700,2663590,5800,5800,5800,5800,0
|
||||
20250227,092600,2663590,5800,5800,5800,5800,15
|
||||
20250227,092500,2576590,5830,5830,5830,5830,0
|
||||
20250227,092400,2576590,5830,5830,5830,5830,0
|
||||
20250227,092300,2576590,5830,5830,5830,5830,0
|
||||
20250227,092200,2576590,5830,5800,5830,5800,9
|
||||
20250227,092100,2524360,5800,5800,5800,5800,0
|
||||
20250227,092000,2524360,5800,5800,5800,5800,0
|
||||
20250227,091900,2524360,5800,5800,5800,5800,0
|
||||
20250227,091800,2524360,5800,5800,5800,5800,0
|
||||
20250227,091700,2524360,5800,5800,5800,5800,54
|
||||
20250227,091600,2211160,5840,5840,5840,5840,0
|
||||
20250227,091500,2211160,5840,5800,5840,5780,129
|
||||
20250227,091400,1464470,5810,5810,5810,5810,20
|
||||
20250227,091300,1348270,5820,5820,5820,5820,0
|
||||
20250227,091200,1348270,5820,5820,5820,5820,64
|
||||
20250227,091100,975790,5820,5820,5820,5820,4
|
||||
20250227,091000,952510,5840,5840,5840,5840,0
|
||||
20250227,090900,952510,5840,5840,5840,5840,0
|
||||
20250227,090800,952510,5840,5840,5840,5840,14
|
||||
20250227,090700,870750,5850,5850,5850,5850,0
|
||||
20250227,090600,870750,5850,5850,5850,5850,0
|
||||
20250227,090500,870750,5850,5850,5850,5850,0
|
||||
20250227,090400,870750,5850,5850,5850,5850,0
|
||||
20250227,090300,870750,5850,5850,5850,5850,0
|
||||
20250227,090200,870750,5850,5820,5850,5820,33
|
||||
20250227,090100,678600,5850,5850,5850,5850,113
|
||||
20250227,090000,17550,5850,5850,5850,5850,3
|
||||
|
Reference in New Issue
Block a user